Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:40:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for VIT    Limits Next Section


Company Details for (VIT) VITURA HEALTH LIMITED

Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VIT .. Friday 10th November 2023

VIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 127 0.0
MAX 3.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-19 Fri ### ### ### ### 35,346 0 ### ### 0.0
2024-Apr-18 Thu ### 0.185 ### ### 79,348 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.175 ### ### 58,324 ### ### ### 0.0
2024-Apr-16 Tue ### 0.185 ### ### 91,283 8,443 ### ### 0.0
2024-Apr-15 Mon 0.175 ### ### ### 264,484 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.175 49,723 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 98.2 98.2 0.0
2024-Apr-10 Wed ### 0.185 ### ### 269,540 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 36,955 0 14.6 14.6 0.0
2024-Apr-08 Mon ### ### ### ### 300,578 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 115,447 0 ### ### 0.0
2024-Apr-04 Thu ### 0.175 0.1625 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 78,574 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.1825 ### ### ###
2024-Mar-28 Thu ### ### ### ### 58,354 0 89.9 89.9 0.0
2024-Mar-27 Wed ### ### ### ### 174,281 0 6.7 6.7 0.0
2024-Mar-26 Tue ### ### 0.175 0.185 ### ### ###
2024-Mar-25 Mon ### 0.22 ### 0.2 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 428,882 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.155 0.155 293,728 ### ### ### ###
2024-Mar-20 Wed 0.155 ### 0.155 ### 293,274 22,728 89.1 89.1 0.0
2024-Mar-19 Tue 0.155 0.155 ### ### 15.1 15.1 0.0
2024-Mar-18 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2024-Mar-15 Fri 0.145 ### 0.145 0.145 ### ### ###
2024-Mar-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.145 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.145 ### 0.145 ### 70,646 5,121 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 219,579 0 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.145 ### ### 12.1 12.1 0.0
2024-Mar-06 Wed 0.145 0.145 ### 0.145 283,045 20,520 ### ### ###
2024-Mar-05 Tue ### 0.145 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.145 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 721,541 0 ### ### 0.0
2024-Feb-29 Thu ### ### 0.1375 ### 1,752,370 120,475 ### ### 0.0
2024-Feb-28 Wed ### ### 0.155 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.155 0.155 17.8 17.8 ###
2024-Feb-26 Mon 0.21 0.21 ### ### ### ### 0.0
2024-Feb-23 Fri 0.24 0.2425 0.225 0.225 336,447 78,644 ### ### ###
2024-Feb-22 Thu 0.25 0.25 0.24 0.24 263,977 64,674 ### ### 0.0
2024-Feb-21 Wed 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2024-Feb-20 Tue 0.25 0.25 0.25 0.25 101,389 25,347 68.9 68.9 0.0
2024-Feb-19 Mon 0.255 0.26 0.24 0.24 6.2 6.2 0.0
2024-Feb-16 Fri 0.245 0.255 0.245 0.255 87.1 87.1 0.0
2024-Feb-15 Thu 0.24 0.245 0.24 0.24 39,057 9,471 ### ### 0.0
2024-Feb-14 Wed 0.24 0.245 ### 0.24 106,689 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.245 0.245 28,143 ### 22.6 22.6 0.0
2024-Feb-09 Fri 0.24 0.24 0.24 0.24 8,650 2,076 ### ### 0.0
2024-Feb-08 Thu 0.25 0.25 ### ### 69,175 8,646 ### ### 0.0
2024-Feb-07 Wed 0.24 0.25 0.24 0.25 70,544 17,283 ### ### 0.0
2024-Feb-06 Tue 0.25 0.25 0.24 0.24 92,287 ### 13.0 13.0 0.0
2024-Feb-05 Mon 0.255 0.255 0.25 0.25 501,723 126,685 26.9 26.9 0.0
2024-Feb-02 Fri 0.255 0.255 0.25 0.25 52,146 ### ### ### 0.0
2024-Feb-01 Thu 0.24 0.25 0.24 0.25 79,859 ### 91.3 91.3 0.0
2024-Jan-31 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2024-Jan-29 Mon 0.245 0.245 0.24 0.245 30,280 7,342 ### ### 0.0
2024-Jan-25 Thu 0.255 0.255 0.245 0.245 425,657 ### ### ### 0.0
2024-Jan-24 Wed 0.25 0.26 0.245 0.245 170,451 ### 18.6 18.6 0.0
2024-Jan-23 Tue 0.26 0.26 0.245 0.25 75,577 19,083 ### ### 0.0
2024-Jan-22 Mon 0.26 0.26 0.255 0.255 259,020 ### 28.3 28.3 0.0
2024-Jan-19 Fri 0.25 0.26 0.245 0.245 768,226 193,977 ### ### 0.0
2024-Jan-18 Thu 0.255 0.255 0.245 0.245 12.2 12.2 0.0
2024-Jan-17 Wed ### ### 0.255 0.255 157,846 20,125 ### ### 0.0
2024-Jan-16 Tue 0.28 0.285 ### ### 243,780 ### ### ### 0.0
2024-Jan-15 Mon 0.28 0.285 0.275 0.275 ### ### ###
2024-Jan-12 Fri 0.245 0.28 0.245 0.275 203,259 53,355 ### ### ###
2024-Jan-11 Thu 0.25 ### 0.245 0.245 18.4 18.4 0.0
2024-Jan-10 Wed 0.245 0.26 0.24 0.245 295,544 73,886 ### ### 0.0
2024-Jan-09 Tue 0.26 0.27 0.24 0.24 699,482 ### ### ### 0.0
2024-Jan-08 Mon 0.25 0.28 0.25 0.255 88.9 88.9 0.0
2024-Jan-05 Fri 0.25 0.25 0.25 0.25 67,984 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.255 0.255 10.1 10.1 0.0
2024-Jan-03 Wed 0.24 0.27 0.24 ### 147,422 ### 98.2 98.2 0.0
2024-Jan-02 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Dec-29 Fri 0.24 0.255 0.24 0.255 93.8 93.8 0.0
2023-Dec-28 Thu 0.22 0.24 ### 0.23 ### ### ###
2023-Dec-27 Wed 0.28 0.285 ### 0.22 0.2 0.2 0.0
2023-Dec-22 Fri ### 0.28 0.26 0.28 ### ### ###
2023-Dec-21 Thu 0.26 0.26 0.255 0.26 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.25 0.26 394,945 ### ### ### 0.0
2023-Dec-19 Tue 0.275 0.275 0.26 ### 11.0 11.0 0.0
2023-Dec-18 Mon 0.27 0.28 0.27 0.27 144,844 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.28 ### 0.27 0.27 121,582 ### ### ### ###
2023-Dec-14 Thu 0.26 0.29 0.26 0.27 197,872 ### ### ### ###
2023-Dec-13 Wed 0.27 0.28 0.25 0.25 ### ### 0.0
2023-Dec-12 Tue 0.29 ### ### 0.2725 384,954 0 ### ### ###
2023-Dec-11 Mon 0.29 ### 0.29 0.29 358,284 51,951 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.28 0.29 382,889 ### ### ### ###
2023-Dec-07 Thu 0.29 0.29 0.29 0.29 13,784 ### 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.29 0.29 41,484 ### 7.7 7.7 ###
2023-Dec-05 Tue 0.29 ### 0.29 0.29 190,585 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.29 ### 0.29 0.29 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 11.9 11.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,622,747 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 117,148 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 186,429 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 107,179 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 432,671 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.325 0.325 283,223 46,023 ### ### ###
2023-Nov-09 Thu 0.355 0.355 ### 0.345 219,981 39,046 18.1 18.1 0.0
2023-Nov-08 Wed ### ### 0.345 0.345 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 133,176 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 343,085 0 ### ### 0.0
2023-Nov-02 Thu ### 0.375 ### 0.375 523,957 98,241 ### ### ###
2023-Nov-01 Wed 0.345 ### ### ### 18.8 18.8 0.0
2023-Oct-31 Tue ### 0.355 ### ### 89,685 ### 8.3 8.3 0.0
2023-Oct-30 Mon 0.345 ### 0.345 0.355 95,155 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.345 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.355 0.355 ### 0.345 109,780 19,485 17.0 17.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### 0.375 ### ### ###
2023-Oct-20 Fri ### ### ### ### 248,941 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 93.5 93.5 0.0
2023-Oct-18 Wed ### ### ### ### 43,774 0 ### ### 0.0
2023-Oct-17 Tue 0.375 0.375 ### ### 46,875 8,789 26.2 26.2 0.0
2023-Oct-16 Mon ### 0.385 ### 0.375 181,876 ### 85.5 85.5 ###
2023-Oct-13 Fri 0.355 ### ### ### 89.3 89.3 0.0
2023-Oct-12 Thu ### ### ### ### 219,370 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.345 ### 13.3 13.3 0.0
2023-Oct-10 Tue 0.355 ### 0.355 ### 33,879 ### ### ### 0.0
2023-Oct-09 Mon ### 0.375 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### 0.345 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 51,541 0 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 190,344 0 95.4 95.4 0.0
2023-Oct-02 Mon 0.385 0.385 ### ### 271,556 52,274 4.9 4.9 0.0
2023-Sep-29 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-28 Thu 0.355 ### 0.355 ### 91.3 91.3 0.0
2023-Sep-27 Wed 0.325 ### ### ### 364,154 0 96.2 96.2 0.0
2023-Sep-26 Tue ### ### ### 0.325 ### ### ###
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.325 ### ### 44,051 7,158 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.325 ### 0.325 96.0 96.0 ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 7.7 7.7 0.0
2023-Sep-15 Fri ### ### ### ### 653,657 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:40:33 thru 2024-04-24 00:40:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000