End of day Prices (full format), 2400 Days for (VIT) VITURA HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 58,354
| 0
| 89.9
| 89.9
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 174,281
| 0
| 6.7
| 6.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 428,882
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 293,728
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.155
| ###
| 0.155
| ###
| 293,274
| 22,728
| 89.1
| 89.1
| 0.0 |
2024-Mar-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Mar-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.145
| ###
| 0.145
| ###
| 70,646
| 5,121
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 219,579
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2024-Mar-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 283,045
| 20,520
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 721,541
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.1375
| ###
| 1,752,370
| 120,475
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2024-Feb-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.24
| 0.2425
| 0.225
| 0.225
| 336,447
| 78,644
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 263,977
| 64,674
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.0
| 91.0
| 0.0 |
2024-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 101,389
| 25,347
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 6.2
| 6.2
| 0.0 |
2024-Feb-16 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 87.1
| 87.1
| 0.0 |
2024-Feb-15 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 39,057
| 9,471
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.24
| 0.245
| ###
| 0.24
| 106,689
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 28,143
| ###
| 22.6
| 22.6
| 0.0 |
2024-Feb-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 8,650
| 2,076
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.25
| 0.25
| ###
| ###
| 69,175
| 8,646
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 70,544
| 17,283
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 92,287
| ###
| 13.0
| 13.0
| 0.0 |
2024-Feb-05 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 501,723
| 126,685
| 26.9
| 26.9
| 0.0 |
2024-Feb-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 52,146
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 79,859
| ###
| 91.3
| 91.3
| 0.0 |
2024-Jan-31 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 30,280
| 7,342
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 425,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| 170,451
| ###
| 18.6
| 18.6
| 0.0 |
2024-Jan-23 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 75,577
| 19,083
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 259,020
| ###
| 28.3
| 28.3
| 0.0 |
2024-Jan-19 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 768,226
| 193,977
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 12.2
| 12.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.255
| 0.255
| 157,846
| 20,125
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.28
| 0.285
| ###
| ###
| 243,780
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.245
| 0.28
| 0.245
| 0.275
| 203,259
| 53,355
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.25
| ###
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2024-Jan-10 Wed
| 0.245
| 0.26
| 0.24
| 0.245
| 295,544
| 73,886
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.26
| 0.27
| 0.24
| 0.24
| 699,482
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.25
| 0.28
| 0.25
| 0.255
|
|
| 88.9
| 88.9
| 0.0 |
2024-Jan-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 67,984
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-03 Wed
| 0.24
| 0.27
| 0.24
| ###
| 147,422
| ###
| 98.2
| 98.2
| 0.0 |
2024-Jan-02 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 93.8
| 93.8
| 0.0 |
2023-Dec-28 Thu
| 0.22
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.28
| 0.285
| ###
| 0.22
|
|
| 0.2
| 0.2
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.25
| 0.26
| 394,945
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Dec-18 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 144,844
| ###
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.28
| ###
| 0.27
| 0.27
| 121,582
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.26
| 0.29
| 0.26
| 0.27
| 197,872
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.27
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.29
| ###
| ###
| 0.2725
| 384,954
| 0
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.29
| ###
| 0.29
| 0.29
| 358,284
| 51,951
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.28
| 0.29
| 382,889
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 13,784
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.29
| 0.29
| 41,484
| ###
| 7.7
| 7.7
| ### |
2023-Dec-05 Tue
| 0.29
| ###
| 0.29
| 0.29
| 190,585
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,622,747
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 117,148
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 186,429
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 107,179
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 432,671
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.325
| 0.325
| 283,223
| 46,023
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.355
| 0.355
| ###
| 0.345
| 219,981
| 39,046
| 18.1
| 18.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 133,176
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 343,085
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.375
| ###
| 0.375
| 523,957
| 98,241
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.345
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.355
| ###
| ###
| 89,685
| ###
| 8.3
| 8.3
| 0.0 |
2023-Oct-30 Mon
| 0.345
| ###
| 0.345
| 0.355
| 95,155
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.345
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.355
| 0.355
| ###
| 0.345
| 109,780
| 19,485
| 17.0
| 17.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.375
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 248,941
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 43,774
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.375
| 0.375
| ###
| ###
| 46,875
| 8,789
| 26.2
| 26.2
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.385
| ###
| 0.375
| 181,876
| ###
| 85.5
| 85.5
| ### |
2023-Oct-13 Fri
| 0.355
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 219,370
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.345
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Oct-10 Tue
| 0.355
| ###
| 0.355
| ###
| 33,879
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 51,541
| 0
| 15.7
| 15.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 190,344
| 0
| 95.4
| 95.4
| 0.0 |
2023-Oct-02 Mon
| 0.385
| 0.385
| ###
| ###
| 271,556
| 52,274
| 4.9
| 4.9
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Sep-28 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Sep-27 Wed
| 0.325
| ###
| ###
| ###
| 364,154
| 0
| 96.2
| 96.2
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.325
| ###
| ###
| 44,051
| 7,158
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 96.0
| 96.0
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 653,657
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.325
| ###
| ###
| 67,986
| 11,047
| 88.0
| 88.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.29
| ###
| 757,455
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.325
| 0.345
| 0.325
| ###
| 30,657
| 10,270
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| 0.355
| 142,548
| 0
| 25.5
| 25.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 872,122
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,159,147
| 0
| 17.0
| 17.0
| 0.0 |
2023-Aug-30 Wed
| 0.385
| ###
| ###
| 0.385
| 39,042
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.4025
| ###
| ###
| 130,176
| ###
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.41
| ###
| 0.385
| 533,459
| 109,359
| 24.4
| 24.4
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.475
| ###
| ###
| 1,339,788
| ###
| 0.9
| 0.9
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.45
| 0.45
| 0.43
| ###
| 78,054
| 34,343
| 16.5
| 16.5
| 0.0 |
2023-Aug-18 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 10.6
| 10.6
| 0.0 |
2023-Aug-17 Thu
| 0.445
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.44
| 0.445
| ###
| ###
| 227,125
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.445
| 0.42
| 0.44
| 260,351
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.45
| 0.45
| 0.43
| ###
| 64,485
| 28,373
| 14.3
| 14.3
| 0.0 |
2023-Aug-11 Fri
| 0.45
| 0.45
| 0.43
| ###
| 156,170
| ###
| 11.3
| 11.3
| 0.0 |
2023-Aug-10 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 593,547
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.45
| 0.475
| 0.44
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.475
| 0.475
| 0.45
| 0.455
| 119,649
| ###
| 12.3
| 12.3
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.47
| ###
| ###
| 288,943
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.47
| 0.46
| ###
| 126,126
| 58,648
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Aug-02 Wed
| 0.47
| 0.475
| 0.46
| 0.47
| 162,680
| 76,052
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.48
| 0.485
| 0.46
| 0.47
| 256,848
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.5
| 0.5
| 0.45
| 0.47
|
|
| 8.4
| 8.4
| ### |
2023-Jul-28 Fri
| 0.51
| 0.51
| ###
| 0.5
|
|
| 21.4
| 21.4
| 0.0 |
2023-Jul-27 Thu
| 0.53
| 0.53
| 0.49
| 0.5
| 376,959
| 192,249
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.5
| 0.525
| 0.49
| 0.5
| 338,083
| 171,577
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.5
| 0.525
| 0.49
| 0.49
|
|
| 22.0
| 22.0
| ### |
2023-Jul-24 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.52
| 0.52
| ###
| 0.5
| 278,025
| 72,286
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.52
| ###
| 0.52
| 409,242
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.485
| ###
| 0.485
| ###
| 251,770
| 61,054
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.49
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.54
| ###
| ###
| 188,270
| ###
| 10.1
| 10.1
| 0.0 |
2023-Jul-13 Thu
| 0.53
| 0.55
| 0.52
| 0.52
| 262,747
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.55
| 0.56
| 0.53
| 0.53
| 250,955
| 136,770
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.56
| 0.56
| 0.525
| 0.54
| 271,754
| 147,426
| 11.6
| 11.6
| 0.0 |
2023-Jul-10 Mon
| 0.57
| 0.58
| ###
| 0.54
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jul-07 Fri
| 0.56
| 0.58
| 0.545
| 0.57
| 162,227
| 91,252
| 84.7
| 84.7
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.57
| 0.585
| 369,476
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.57
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.56
| 0.59
| 0.555
| 0.57
|
|
| 75.6
| 75.6
| ### |
2023-Jul-03 Mon
| 0.53
| 0.55
| 0.525
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jun-30 Fri
| 0.525
| 0.53
| ###
| ###
| 234,974
| ###
| 17.9
| 17.9
| 0.0 |
2023-Jun-29 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jun-28 Wed
| 0.48
| 0.59
| 0.48
| 0.54
| 1,093,223
| 584,874
| 97.3
| 97.3
| 0.0 |
2023-Jun-27 Tue
| 0.49
| 0.5
| 0.47
| 0.475
|
|
| 17.7
| 17.7
| ### |
2023-Jun-26 Mon
| 0.475
| ###
| ###
| 0.485
| 220,850
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.475
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.48
| 0.48
| 0.45
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.48
| 0.455
| 0.48
| 582,481
| ###
| 88.4
| 88.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.375
|
|
| 10.8
| 10.8
| ### |
2023-Jun-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Jun-14 Wed
| 0.375
| ###
| ###
| 0.375
| 280,486
| 0
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.375
| 0.375
| 404,940
| 75,926
| 15.7
| 15.7
| ### |
2023-Jun-09 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jun-07 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 0.375
| 49,871
| 0
| 27.4
| 27.4
| ### |
2023-Jun-05 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Jun-02 Fri
| 0.355
| 0.41
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.355
| ###
| 0.345
| 101,420
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.325
| ###
| 185,480
| 30,140
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.325
| ###
| 0.325
| ###
| 77,825
| 12,646
| 89.7
| 89.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-May-25 Thu
| 0.325
| ###
| ###
| ###
| 158,176
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.325
| ###
| 222,679
| 36,185
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.355
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.355
| ###
| 0.355
| 429,856
| ###
| 93.3
| 93.3
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 239,184
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 36,846
| 0
| 10.1
| 10.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 157,573
| 0
| 79.2
| 79.2
| 0.0 |
2023-May-10 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| 88.4
| 88.4
| 0.0 |
2023-May-09 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.355
| ###
| 0.345
| ###
| 79,748
| 13,756
| 25.0
| 25.0
| 0.0 |
2023-May-05 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.4
| 0.4
| 0.375
| ###
| 396,146
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.41
| 0.43
| ###
| 0.385
|
|
| 7.4
| 7.4
| 0.0 |
2023-May-01 Mon
| ###
| 0.4
| ###
| ###
| 721,546
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.355
| ###
| 0.355
| 493,752
| 87,640
| 97.7
| 97.7
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2023-Apr-26 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 6,654,786
| 0
| 22.7
| 22.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 229,276
| 0
| 10.1
| 10.1
| 0.0 |
2023-Apr-18 Tue
| 0.345
| 0.345
| ###
| ###
| 19,876
| 3,428
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.345
| ###
| 0.325
| 0.345
| 189,575
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 115,877
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 75,772
| 26,520
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.355
| ###
| ###
| 0.345
| 269,545
| 0
| 16.7
| 16.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.355
| ###
| 196,225
| 34,829
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.355
|
|
| 80.2
| 80.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 6.7
| 6.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 434,788
| 0
| 95.5
| 95.5
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.355
| ###
| ###
| 273,075
| 48,470
| 15.3
| 15.3
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 307,052
| 0
| 87.4
| 87.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 514,973
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Mar-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.375
| ###
| 376,321
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 222,377
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.4
| 0.42
| ###
| ###
| 156,273
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.4
| ###
| ###
| ###
| 213,144
| 0
| 23.0
| 23.0
| 0.0 |
2023-Mar-16 Thu
| 0.42
| 0.42
| ###
| 0.4
| 431,884
| ###
| 13.4
| 13.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.43
| ###
| 0.4
|
|
| 26.1
| 26.1
| 0.0 |
2023-Mar-14 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-13 Mon
| 0.47
| 0.47
| 0.43
| 0.44
| 134,076
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.49
| ###
| 0.46
| ###
| 241,778
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 27,474
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.47
| 0.51
| 0.46
| 0.49
|
|
| 93.2
| 93.2
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| 4.4
| 4.4
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.525
| ###
| ###
| 0.53
| 158,251
| 0
| 80.3
| 80.3
| 0.0 |
2023-Mar-02 Thu
| 0.54
| 0.555
| 0.5
| 0.525
| 686,959
| 362,370
| 16.1
| 16.1
| 0.0 |
2023-Mar-01 Wed
| 0.56
| 0.58
| 0.52
| 0.52
| 188,558
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.52
| 0.54
| 0.52
| 0.52
| 142,247
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.54
| ###
| 0.52
| 138,940
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.53
| ###
| 0.51
| 92,723
| 24,571
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.545
| 0.545
| ###
| 0.51
| 159,649
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.51
| 0.525
| 204,947
| ###
| 22.9
| 22.9
| 0.0 |
2023-Feb-21 Tue
| 0.555
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.58
| 0.58
| ###
| 0.545
| 392,723
| 113,889
| 6.5
| 6.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 244,381
| 0
| 14.2
| 14.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.59
| ###
| 524,086
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.525
| 0.57
| 0.52
| 0.525
| 213,555
| 116,387
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.585
| 0.585
| 0.52
| 0.53
| 65,174
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.54
| 0.58
| 0.54
| 0.575
|
|
| 96.5
| 96.5
| ### |
2016-Dec-19 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-16 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-15 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-14 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-13 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-12 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-09 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-08 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-07 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-06 Tue
| 2.21
| 2.22
| 2.21
| 2.21
| 2,313,573
| ###
| ###
| ###
| 0.2 |
2016-Dec-05 Mon
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Dec-02 Fri
| 2.21
| ###
| 2.2
| 2.21
| 5,350,880
| ###
| ###
| ###
| 0.2 |
2016-Dec-01 Thu
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Nov-30 Wed
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| 75.5
| 75.5
| 0.2 |
2016-Nov-29 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2016-Nov-28 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| 138,455
| ###
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| ###
| 2.21
| ###
| 2.21
| 625,672
| ###
| 77.3
| 77.3
| 0.2 |
2016-Nov-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 2.21
| ###
| 2.2
| 745,678
| 823,974
| 66.6
| 66.6
| 0.2 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Nov-17 Thu
| 2.185
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 93,986
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 529,621
| 0
| 37.7
| 37.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 861,729
| 0
| 23.6
| 23.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 4,503,127
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 337,240
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 748,727
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 749,877
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 669,986
| 0
| 29.1
| 29.1
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,817,279
| 0
| 85.6
| 85.6
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 757,781
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 487,452
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 425,628
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,256,853
| 0
| 32.2
| 32.2
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 161,045
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 187,072
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 385,775
| 0
| 33.8
| 33.8
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 456,442
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 514,674
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 588,381
| 0
| 29.8
| 29.8
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 57,224
| 0
| 27.1
| 27.1
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 205,973
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 174,027
| 0
| 79.2
| 79.2
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 254,341
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Sep-16 Fri
| 2.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 167,258
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 713,981
| 0
| 20.1
| 20.1
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 2.055
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Sep-05 Mon
| ###
| 2.085
| ###
| ###
| 937,184
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,149,656
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 824,953
| 0
| 82.7
| 82.7
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,198,882
| 0
| 33.7
| 33.7
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 628,471
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 310,052
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 543,186
| 0
| 37.5
| 37.5
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 326,873
| 0
| 31.5
| 31.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 842,284
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 487,328
| 0
| 31.3
| 31.3
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 697,241
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 528,046
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,067,246
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,295,854
| 0
| 79.9
| 79.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,954,881
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,117,685
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 1.76
| ###
| 1.76
| 356,885
| 314,058
| ###
| ###
| 0.1 |
2016-Aug-02 Tue
| 1.72
| 1.72
| ###
| ###
| 313,450
| ###
| 13.5
| 13.5
| 0.0 |
2016-Aug-01 Mon
| 1.7
| 1.74
| 1.675
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 1.79
| 1.8
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| ###
| 1.785
| 425,647
| 0
| 18.1
| 18.1
| 0.1 |
2016-Jul-27 Wed
| 1.755
| ###
| 1.73
| 1.785
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 1.7
| 1.775
| 1.655
| 1.76
| 900,589
| ###
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 339,759
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.645
| ###
| ###
| 226,479
| 186,278
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 1.575
| ###
| 1.575
| ###
| 194,971
| ###
| 85.3
| 85.3
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 1.557
| 1.57
|
|
| 6.3
| 6.3
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 213,125
| 0
| 11.4
| 11.4
| 0.0 |
2016-Jul-15 Fri
| 1.645
| 1.71
| 1.645
| 1.7
| 418,253
| ###
| 90.7
| 90.7
| ### |
2016-Jul-14 Thu
| 1.685
| 1.685
| ###
| ###
| 221,556
| ###
| 13.2
| 13.2
| 0.0 |
2016-Jul-13 Wed
| 1.57
| 1.685
| 1.57
| ###
| 376,246
| 612,340
| 93.1
| 93.1
| 0.0 |
2016-Jul-12 Tue
| 1.545
| 1.585
| 1.545
| 1.58
| 356,746
| ###
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 1.51
| ###
| 1.51
| 1.56
| 273,841
| 206,749
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1.5
| 1.52
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 1.485
| 1.52
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| ###
| 1.52
| 1.48
| ###
| 193,784
| 290,676
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.55
| 1.57
| 1.51
| ###
| 159,341
| 245,385
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 1.53
| 1.59
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Jul-01 Fri
| 1.475
| 1.525
| 1.46
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Jun-30 Thu
| 1.485
| ###
| 1.457
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Jun-29 Wed
| 1.53
| 1.54
| 1.475
| 1.485
| 502,286
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.49
| 1.53
| 1.47
| ###
| 381,277
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jun-27 Mon
| 1.47
| 1.54
| 1.46
| 1.5
| 321,356
| ###
| 79.3
| 79.3
| 0.1 |
2016-Jun-24 Fri
| 1.58
| 1.58
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-May-26 Thu
| 1.86
| 1.89
| ###
| 1.85
|
|
| 26.8
| 26.8
| 0.1 |
2016-May-25 Wed
| 1.84
| 1.88
| ###
| 1.86
| 312,573
| ###
| ###
| ###
| 0.1 |
2016-May-24 Tue
| 1.85
| 1.855
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 1.88
| ###
| 1.825
| 1.845
| 314,586
| 287,059
| 20.2
| 20.2
| ### |
2016-May-20 Fri
| ###
| ###
| 1.76
| 1.88
| 538,684
| 474,041
| 90.2
| 90.2
| 0.1 |
2016-May-19 Thu
| ###
| ###
| 1.79
| 1.8
| 1,199,743
| ###
| 6.4
| 6.4
| 0.1 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,574,641
| 0
| 9.2
| 9.2
| 0.0 |
2016-May-17 Tue
| 1.975
| 2
| ###
| 2
| 602,680
| 602,680
| 81.2
| 81.2
| 0.1 |
2016-May-16 Mon
| ###
| 2
| ###
| 1.925
|
|
| 14.2
| 14.2
| 0.1 |
2016-May-13 Fri
| ###
| ###
| ###
| 1.975
| 1,150,222
| 0
| ###
| ###
| ### |
2016-May-12 Thu
| 1.89
| ###
| 1.89
| 1.975
| 2,845,486
| 2,688,984
| 89.4
| 89.4
| ### |
2016-May-11 Wed
| 1.875
| 1.88
| 1.775
| 1.85
|
|
| 20.4
| 20.4
| 0.1 |
2016-May-10 Tue
| 1.755
| 1.84
| 1.75
| ###
| 456,089
| 818,679
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.75
| 1.77
| 1.74
| 1.745
| 193,320
| 339,276
| 28.8
| 28.8
| 0.1 |
2016-May-06 Fri
| 1.75
| 1.76
| ###
| 1.75
| 295,329
| 259,889
| 60.3
| 60.3
| 0.1 |
2016-May-05 Thu
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 1.75
| 1.755
| ###
| ###
| 584,729
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.85
| 1.945
| 1.77
| 1.77
| 1,960,549
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| 1.81
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 1.55
| ###
| 1.53
| ###
| 2,486,027
| ###
| 91.2
| 91.2
| 0.0 |
2016-Apr-28 Thu
| 1.5
| 1.51
| 1.46
| 1.5
| 331,674
| ###
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 1.455
| 1.49
| 1.445
| ###
| 363,325
| 533,179
| 79.5
| 79.5
| 0.0 |
2016-Apr-26 Tue
| 1.42
| ###
| 1.42
| ###
| 573,256
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 1.54
| 1.57
| 1.4
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Apr-21 Thu
| 1.53
| 1.56
| 1.51
| 1.52
| 517,872
| ###
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 1.54
| 1.55
| ###
| 1.52
|
|
| 25.6
| 25.6
| 0.1 |
2016-Apr-19 Tue
| 1.57
| ###
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 1.59
| 1.59
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Apr-15 Fri
| ###
| 1.675
| 1.57
| 1.575
| 370,983
| ###
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 1.58
| 1.645
| ###
| ###
| 426,880
| ###
| 89.5
| 89.5
| 0.0 |
2016-Apr-13 Wed
| 1.575
| ###
| 1.545
| 1.58
|
|
| 70.3
| 70.3
| 0.1 |
2016-Apr-12 Tue
| ###
| ###
| 1.445
| 1.5
|
|
| 3.0
| 3.0
| 0.1 |
2016-Apr-11 Mon
| 1.71
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 1.72
| 1.775
| ###
| 1.745
|
|
| 80.4
| 80.4
| 0.1 |
2016-Apr-07 Thu
| 1.7
| ###
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| 1.73
| 1.74
| ###
| 1.71
| 418,840
| ###
| 20.2
| 20.2
| 0.1 |
2016-Apr-05 Tue
| 1.74
| 1.75
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 1.77
| 1.71
| 1.745
| 207,051
| ###
| ###
| ###
| 0.1 |
2016-Apr-01 Fri
| 1.73
| 1.775
| 1.682
| 1.7
| 167,851
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 1.77
| ###
| 1.73
| 649,629
| 574,921
| ###
| ###
| ### |
2016-Mar-30 Wed
| 1.72
| 1.73
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 1.8
| 1.8
| 1.72
| 1.73
|
|
| 13.8
| 13.8
| ### |
2016-Mar-24 Thu
| 1.785
| 1.8
| 1.755
| 1.785
| 1,070,887
| ###
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| ###
| ###
| 1.78
| 1.8
|
|
| 35.5
| 35.5
| 0.1 |
2016-Mar-22 Tue
| 1.81
| ###
| ###
| ###
| 418,127
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 1.85
| 1.85
| 1.79
| 1.85
|
|
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| 1.825
| 1.86
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Mar-17 Thu
| 1.81
| 1.86
| ###
| 1.85
| 612,954
| 570,047
| 85.9
| 85.9
| 0.1 |
2016-Mar-16 Wed
| 1.81
| 1.85
| 1.8
| 1.81
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 1.89
| ###
| 1.82
| 1.83
|
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| 1.86
| 1.88
|
|
| 28.2
| 28.2
| 0.1 |
2016-Mar-11 Fri
| 1.82
| ###
| 1.82
| ###
| 1,980,276
| 1,802,051
| 91.0
| 91.0
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 1.81
| 1.81
| 554,286
| 501,628
| 5.6
| 5.6
| ### |
2016-Mar-09 Wed
| 1.88
| 1.955
| 1.8
| 1.89
|
|
| 72.3
| 72.3
| ### |
2016-Mar-08 Tue
| 1.79
| 1.89
| 1.755
| 1.88
|
|
| 94.1
| 94.1
| 0.1 |
2016-Mar-07 Mon
| 1.81
| 1.825
| 1.79
| 1.79
| 948,976
| 1,715,274
| 24.3
| 24.3
| 0.1 |
2016-Mar-04 Fri
| ###
| 1.85
| 1.78
| 1.79
| 1,196,576
| 2,171,785
| 21.9
| 21.9
| 0.1 |
2016-Mar-03 Thu
| 1.75
| 1.882
| 1.7
| 1.785
| 1,709,822
| ###
| 79.0
| 79.0
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| 1.71
| 1.57
| 1.585
| 1,384,523
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.73
| ###
| ###
| ###
| 1,389,887
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 1.85
| ###
| 1.72
| 1.72
| 3,100,681
| 2,666,585
| 4.8
| 4.8
| 0.1 |
2016-Feb-25 Thu
| ###
| 2.125
| 1.745
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Feb-24 Wed
| 2.2
| 2.2
| 2
| ###
| 1,164,988
| 2,446,474
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 2.23
| 2.27
| 471,623
| 525,859
| ###
| ###
| 0.2 |
2016-Feb-22 Mon
| 2.26
| ###
| ###
| 2.28
|
|
| 74.0
| 74.0
| 0.2 |
2016-Feb-19 Fri
| 2.28
| 2.29
| ###
| 2.23
| 497,371
| 569,489
| 20.3
| 20.3
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| 2.28
| 550,827
| 0
| 92.1
| 92.1
| 0.2 |
2016-Feb-17 Wed
| ###
| 2.23
| ###
| ###
| 806,344
| 899,073
| 79.6
| 79.6
| 0.0 |
2016-Feb-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 747,343
| 0
| 35.7
| 35.7
| 0.0 |
2016-Feb-11 Thu
| 2.21
| 2.22
| ###
| ###
| 804,648
| 893,159
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 2.26
| ###
| 334,283
| ###
| 20.0
| 20.0
| 0.0 |
2016-Feb-05 Fri
| ###
| 2.4
| 2.29
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Feb-04 Thu
| 2.4
| 2.41
| ###
| ###
| 744,689
| 897,350
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 2.44
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Feb-02 Tue
| 2.45
| 2.46
| ###
| 2.43
| 870,455
| 1,070,659
| ###
| ###
| ### |
2016-Feb-01 Mon
| 2.55
| 2.56
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Jan-29 Fri
| ###
| ###
| 2.48
| 2.55
| 491,853
| ###
| ###
| ###
| 0.2 |
2016-Jan-28 Thu
| 2.54
| ###
| 2.52
| 2.52
|
|
| 21.3
| 21.3
| ### |
2016-Jan-27 Wed
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| 2.54
| ###
| 300,428
| 381,543
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 2.54
| ###
| 2.52
| ###
| 578,781
| ###
| 83.8
| 83.8
| 0.0 |
2016-Jan-21 Thu
| 2.51
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| 2.56
| 2.57
| 2.49
| 2.51
|
|
| 26.4
| 26.4
| ### |
2016-Jan-19 Tue
| 2.45
| 2.57
| 2.45
| 2.57
|
|
| 94.1
| 94.1
| ### |
2016-Jan-18 Mon
| 2.48
| 2.5
| 2.44
| 2.47
| 417,728
| 1,031,788
| 30.5
| 30.5
| ### |
2016-Jan-15 Fri
| 2.59
| 2.59
| 2.46
| 2.5
| 486,345
| 1,228,021
| 12.0
| 12.0
| 0.2 |
2016-Jan-14 Thu
| 2.59
| ###
| 2.52
| 2.55
| 262,423
| 330,652
| ###
| ###
| 0.2 |
2016-Jan-13 Wed
| 2.56
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 2.49
| ###
| 2.49
| 2.59
|
|
| 94.1
| 94.1
| 0.2 |
2016-Jan-11 Mon
| 2.43
| 2.5
| 2.43
| 2.49
|
|
| 89.6
| 89.6
| 0.2 |
2016-Jan-08 Fri
| ###
| 2.51
| ###
| 2.45
| 758,659
| ###
| ###
| ###
| 0.2 |
2016-Jan-07 Thu
| 2.5
| 2.53
| ###
| 2.41
|
|
| 13.9
| 13.9
| 0.2 |
2016-Jan-06 Wed
| 2.57
| 2.575
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Jan-05 Tue
| ###
| ###
| 2.58
| 2.58
| 404,271
| ###
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 2.56
| ###
| 499,557
| ###
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 2.75
| 2.77
| ###
| 2.72
| 415,342
| 575,248
| 19.6
| 19.6
| 0.2 |
2015-Dec-23 Wed
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 2.54
| ###
| 2.51
| ###
| 1,553,277
| ###
| 90.3
| 90.3
| 0.0 |
2015-Dec-21 Mon
| ###
| 2.52
| ###
| 2.48
| 923,445
| 1,163,540
| ###
| ###
| 0.2 |
2015-Dec-18 Fri
| 2.43
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 2.52
| 2.52
| 2.45
| 2.45
| 767,053
| 1,906,126
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| 2.55
| 2.55
| 2.46
| 2.49
| 630,183
| ###
| 13.8
| 13.8
| 0.2 |
2015-Dec-15 Tue
| 2.59
| ###
| 2.49
| 2.51
|
|
| 14.5
| 14.5
| ### |
2015-Dec-14 Mon
| 2.47
| 2.58
| 2.45
| 2.52
| 412,727
| ###
| 88.8
| 88.8
| ### |
2015-Dec-11 Fri
| 2.52
| ###
| 2.46
| 2.48
| 1,134,775
| 1,395,773
| 18.1
| 18.1
| 0.2 |
2015-Dec-10 Thu
| 2.56
| 2.56
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Dec-09 Wed
| ###
| ###
| 2.55
| 2.59
|
|
| 19.2
| 19.2
| 0.2 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 304,949
| 0
| 21.5
| 21.5
| 0.0 |
2015-Dec-07 Mon
| 2.73
| 2.77
| 2.655
| ###
| 424,384
| 1,151,141
| 29.0
| 29.0
| 0.0 |
2015-Dec-04 Fri
| 2.75
| 2.79
| 2.71
| 2.71
| 182,425
| ###
| 16.7
| 16.7
| ### |
2015-Dec-03 Thu
| 2.8
| 2.87
| 2.76
| 2.77
| 515,577
| 1,451,349
| ###
| ###
| 0.2 |
2015-Dec-02 Wed
| ###
| 2.81
| ###
| 2.81
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| 2.7
| ###
| ###
| 1,141,053
| 1,540,421
| 19.0
| 19.0
| 0.0 |
2015-Nov-30 Mon
| 2.7
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Nov-27 Fri
| 2.82
| 2.84
| ###
| 2.73
| 1,303,373
| 1,850,789
| 13.3
| 13.3
| ### |
2015-Nov-26 Thu
| 2.88
| 2.88
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Nov-25 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| 2.875
| ###
| 436,581
| 627,585
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Nov-20 Fri
| 2.83
| 2.89
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2015-Nov-19 Thu
| ###
| ###
| 2.83
| 2.85
|
|
| 14.2
| 14.2
| ### |
2015-Nov-18 Wed
| ###
| 3
| 2.88
| 2.88
| 896,973
| ###
| 9.9
| 9.9
| 0.2 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 3
| 480,059
| 0
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| ###
| ###
| ###
| 3
| 641,258
| 0
| 78.6
| 78.6
| 0.2 |
2015-Nov-13 Fri
| ###
| ###
| 3
| 3
| 697,326
| 1,045,989
| 11.9
| 11.9
| 0.2 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 583,052
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 778,249
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 575,375
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 3.2
| 3.2
| ###
| ###
| 803,874
| ###
| 20.6
| 20.6
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,091,020
| 0
| 75.7
| 75.7
| 0.0 |
2015-Nov-03 Tue
| ###
| 3.2
| ###
| ###
| 869,656
| 1,391,449
| 22.0
| 22.0
| 0.0 |
2015-Nov-02 Mon
| ###
| 3.23
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2015-Oct-30 Fri
| ###
| 3.2
| ###
| ###
| 2,421,941
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 2.89
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Oct-28 Wed
| 2.89
| ###
| 2.87
| ###
| 677,659
| 972,440
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| 26.9
| 26.9
| 0.2 |
2015-Oct-26 Mon
| 2.85
| ###
| 2.84
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-23 Fri
| 2.83
| 2.84
| 2.8
| 2.8
| 473,870
| ###
| 22.5
| 22.5
| 0.2 |
2015-Oct-22 Thu
| 2.8
| 2.84
| 2.76
| 2.79
| 577,247
| ###
| 27.5
| 27.5
| ### |
2015-Oct-21 Wed
| 2.86
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Oct-20 Tue
| 2.74
| 2.89
| 2.74
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Oct-19 Mon
| 2.7
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 2.73
| 2.74
| 2.7
| 2.71
| 331,428
| 901,484
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| 79.2
| 79.2
| 0.2 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Oct-13 Tue
| 2.54
| ###
| 2.54
| ###
| 467,527
| 593,759
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 2.54
| 2.55
|
|
| 16.6
| 16.6
| 0.2 |
2015-Oct-09 Fri
| 2.7
| 2.7
| 2.56
| 2.59
| 1,886,740
| 4,962,126
| 6.6
| 6.6
| 0.2 |
2015-Oct-08 Thu
| 2.74
| 2.74
| ###
| ###
| 1,084,424
| ###
| 10.1
| 10.1
| 0.0 |
2015-Oct-07 Wed
| 2.72
| 2.73
| ###
| 2.7
|
|
| 26.5
| 26.5
| 0.2 |
2015-Oct-06 Tue
| 2.82
| 2.82
| ###
| ###
| 893,077
| ###
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 2.79
| 2.83
| 2.76
| 2.77
|
|
| 18.3
| 18.3
| 0.2 |
2015-Oct-02 Fri
| 2.83
| 2.84
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2015-Oct-01 Thu
| 2.78
| 2.84
| 2.76
| 2.82
| 1,004,954
| 2,813,871
| ###
| ###
| ### |
2015-Sep-30 Wed
| ###
| 2.72
| 2.58
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Sep-29 Tue
| 2.55
| ###
| 2.53
| 2.58
| 775,976
| ###
| ###
| ###
| 0.2 |
2015-Sep-28 Mon
| 2.72
| 2.75
| 2.57
| ###
| 1,153,927
| 3,069,445
| 8.9
| 8.9
| 0.0 |
2015-Sep-25 Fri
| 2.82
| 2.84
| ###
| ###
| 1,658,945
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 3.025
| 2.76
| 2.81
|
|
| 5.1
| 5.1
| ### |
2015-Sep-23 Wed
| 2.72
| ###
| 2.71
| 2.89
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2015-Sep-21 Mon
| 2.53
| 2.56
| 2.53
| 2.55
| 2,450,042
| 6,235,356
| ###
| ###
| 0.2 |
2015-Sep-18 Fri
| 2.53
| 2.57
| 2.51
| 2.52
| 3,974,055
| ###
| 25.0
| 25.0
| ### |
2015-Sep-17 Thu
| 2.49
| ###
| 2.44
| 2.46
| 5,382,981
| ###
| 22.7
| 22.7
| 0.2 |
2015-Sep-16 Wed
| 2.5
| 2.59
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Sep-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Feb-09 Mon
| 0.225
| ###
| 0.22
| 0.23
| 341,246
| ###
| 87.1
| 87.1
| ### |
2004-Feb-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 89.8
| 89.8
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.225
| 0.24
| 0.21
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2004-Feb-02 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Jan-30 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 153,546
| ###
| 89.5
| 89.5
| ### |
2004-Jan-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Jan-21 Wed
| 0.23
| 0.23
| ###
| 0.22
| 623,440
| ###
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.24
| 0.245
| 0.22
| 0.23
|
|
| 6.3
| 6.3
| ### |
2004-Jan-19 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.2
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.21
| 0.21
| 377,520
| ###
| 14.4
| 14.4
| ### |
2004-Jan-13 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Jan-09 Fri
| 0.22
| 0.22
| ###
| ###
| 511,889
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.4
| 87.4
| ### |
2004-Jan-07 Wed
| 0.23
| 0.23
| ###
| ###
| 421,929
| 48,521
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 3.3
| 3.3
| ### |
2004-Jan-05 Mon
| ###
| 0.25
| ###
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
2003-Dec-24 Wed
| 0.225
| 0.225
| ###
| ###
| 55,322
| 6,223
| 3.1
| 3.1
| 0.0 |
2003-Dec-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Dec-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.225
| ###
| 0.22
| 82,589
| ###
| 87.3
| 87.3
| 0.0 |
2003-Dec-16 Tue
| 0.225
| 0.225
| ###
| 0.21
| 201,350
| 22,651
| 3.2
| 3.2
| ### |
2003-Dec-15 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.245
| ###
| 0.245
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2003-Dec-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 113,620
| 27,552
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 303,888
| 75,972
| 9.0
| 9.0
| 0.0 |
2003-Nov-28 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 350,424
| 89,358
| 16.1
| 16.1
| 0.0 |
2003-Nov-26 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 11.2
| 11.2
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 11.1
| 11.1
| 0.0 |
2003-Nov-20 Thu
| 0.25
| ###
| 0.25
| ###
| 270,388
| ###
| 96.8
| 96.8
| 0.0 |
2003-Nov-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 433,989
| 111,752
| 19.0
| 19.0
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 29.0
| 29.0
| 0.0 |
2003-Nov-17 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| 504,529
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.27
| ###
| 0.27
| 0.285
|
|
| 94.0
| 94.0
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.26
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 20.5
| 20.5
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.275
| 0.275
| 1,020,579
| 140,329
| 4.3
| 4.3
| ### |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 497,950
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 17,784
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 498,743
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Oct-29 Wed
| 0.29
| ###
| 0.29
| ###
| 119,158
| 17,277
| 91.2
| 91.2
| 0.0 |
2003-Oct-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.29
| ###
| 0.285
| ###
| 91,973
| ###
| 87.2
| 87.2
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 117,275
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.29
| 0.29
| 256,283
| ###
| 22.1
| 22.1
| ### |
2003-Oct-13 Mon
| 0.28
| ###
| 0.28
| 0.285
| 347,758
| 48,686
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 47,775
| 13,377
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 70,856
| 20,371
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 151,950
| ###
| 89.5
| 89.5
| ### |
2003-Oct-02 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 63,358
| 17,581
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.5
| 85.5
| ### |
2003-Sep-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.5
| 84.5
| ### |
2003-Sep-29 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.275
| ###
| 0.275
| 64,154
| 8,821
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.275
| 0.275
| ###
| ###
| 23,572
| 3,241
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 8.5
| 8.5
| 0.0 |
2003-Sep-16 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 202,477
| 55,681
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 164,754
| ###
| 23.7
| 23.7
| ### |
2003-Sep-12 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 115,471
| ###
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.5
| 23.5
| ### |
2003-Sep-10 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 80.9
| 80.9
| ### |
2003-Sep-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 124,350
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 158,126
| 43,089
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 0.27
| 0.26
| 0.27
| 133,375
| 35,344
| 78.7
| 78.7
| ### |
2003-Sep-03 Wed
| ###
| ###
| 0.26
| 0.26
| 70,082
| ###
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 150,345
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 50,147
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 21,080
| 5,059
| 96.8
| 96.8
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2003-Aug-25 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Aug-21 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.27
| 0.28
| 0.26
| 0.26
| 526,744
| 142,220
| 12.5
| 12.5
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.27
| 0.255
| 0.27
| 167,521
| 43,974
| ###
| ###
| ### |
2003-Aug-18 Mon
| ###
| 0.27
| ###
| 0.255
| 373,851
| ###
| 95.9
| 95.9
| 0.0 |
2003-Aug-15 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2003-Aug-13 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 56,385
| 12,686
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.255
| 0.255
| 0.21
| 0.22
| 198,087
| 46,055
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.22
| 0.27
| 0.22
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 117,755
| ###
| 5.4
| 5.4
| 0.0 |
2003-Aug-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 299,926
| 67,483
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jul-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 73,149
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.21
| 0.21
| ###
| ###
| 71,389
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| ###
| 0.21
| ###
| 0.21
| 91,887
| 9,648
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 83,389
| 16,677
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 34,189
| ###
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 16,054
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| 0.2
| ###
| ###
| 66,922
| ###
| 9.2
| 9.2
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.9
| 85.9
| ### |
2003-Jul-08 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 172,289
| 0
| 8.9
| 8.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.2
| 0.2
| 73,875
| 7,387
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.2
| ###
| 0.2
| 77,276
| 7,727
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 57,455
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 99,545
| 0
| 98.3
| 98.3
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 89,573
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.185
| 0.185
| 63,586
| 5,881
| 14.4
| 14.4
| ### |
2003-Jun-02 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 42,981
| 7,951
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 15,822
| ###
| 5.2
| 5.2
| ### |
2003-May-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2003-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2003-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 0.2
| 0.2
| 16,583
| 1,658
| 14.5
| 14.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 7,473
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 54,271
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.23
| 0.25
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2003-Mar-24 Mon
| ###
| 0.225
| ###
| 0.225
| 548,776
| ###
| 99.3
| 99.3
| ### |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 285,471
| 0
| 4.1
| 4.1
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 38,275
| 7,655
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 88,650
| 18,173
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.3
| 95.3
| ### |
2003-Feb-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 127,055
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Jan-31 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 44,546
| 9,577
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 63,722
| 14,178
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 70,654
| 15,543
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jan-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 24,022
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 20,988
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| 0.23
| ###
| 64,750
| 7,446
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 208,229
| ###
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 54,349
| 13,587
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 56,356
| 14,652
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 101,141
| ###
| 6.8
| 6.8
| 0.0 |
2002-Dec-11 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 52,156
| ###
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 295,729
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 106,420
| 26,072
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.24
| 0.25
| 0.23
| 0.23
| 86,950
| ###
| 5.4
| 5.4
| ### |
2002-Dec-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.23
| ###
| 0.23
| 0.23
| 213,250
| 24,523
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 148,281
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 849
| ###
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.24
| 0.23
| 0.24
| 131,680
| 30,944
| 86.2
| 86.2
| 0.0 |
2002-Nov-21 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-Nov-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Nov-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 77,277
| ###
| 13.9
| 13.9
| 0.0 |
2002-Nov-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2002-Nov-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2002-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 127
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 47,272
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,073
| ###
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 46,276
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 18,127
| 4,441
| 87.3
| 87.3
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.26
| 0.26
| 3,540
| ###
| 17.4
| 17.4
| 0.0 |
2002-Oct-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2002-Oct-07 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.7
| 19.7
| 0.0 |
2002-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 103,546
| ###
| 17.5
| 17.5
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 79.9
| 79.9
| ### |
2002-Sep-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 55,920
| ###
| 6.8
| 6.8
| 0.0 |
2002-Sep-23 Mon
| ###
| 0.275
| ###
| 0.275
| 91,977
| 12,646
| 94.0
| 94.0
| ### |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Sep-17 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Sep-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 44,280
| ###
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 167,176
| 43,883
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 10,070
| ###
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 47,082
| 12,829
| 14.1
| 14.1
| ### |
2002-Aug-29 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 124,983
| 34,682
| 5.0
| 5.0
| ### |
2002-Aug-28 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.27
| 0.28
| ###
| 0.28
| 46,544
| ###
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 99,944
| 27,984
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.4
| 92.4
| ### |
2002-Aug-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 47,722
| 13,123
| 7.4
| 7.4
| ### |
2002-Aug-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 141,470
| 36,782
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 35,952
| ###
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jul-29 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 85,750
| 23,581
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 101,041
| 27,786
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.7
| 94.7
| ### |
2002-Jul-11 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2002-Jul-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.2
| 85.2
| ### |
2002-Jul-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 17,250
| ###
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 49,127
| 13,878
| 5.4
| 5.4
| ### |
2002-Jul-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.275
| ###
| 0.275
| ###
| 431,171
| 59,286
| 94.1
| 94.1
| 0.0 |
2002-Jun-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 116,047
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.275
| 0.28
| 0.26
| ###
| 162,725
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.29
| ###
| 37,650
| 5,459
| 83.6
| 83.6
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 73,984
| 0
| 21.3
| 21.3
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 8,943
| 0
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 30,875
| 0
| 20.6
| 20.6
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| 0.325
| 152,974
| 0
| ###
| ###
| ### |
2002-Jun-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| 0.345
| ###
| ###
| 184,452
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 139,020
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.325
| ###
| 91,550
| 14,876
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| 0.325
| 151,987
| 0
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-May-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 119,248
| 0
| 96.4
| 96.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 10,121
| ###
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-May-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 8,149
| 2,077
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.8
| 9.8
| ### |
2002-May-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 62,886
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.28
| 0.285
| ###
| ###
| 201,650
| ###
| 5.8
| 5.8
| 0.0 |
2002-May-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 65,125
| 17,746
| 22.5
| 22.5
| ### |
2002-May-01 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 15,783
| ###
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.28
| 0.28
| 0.255
| 0.27
| 262,024
| ###
| 8.1
| 8.1
| ### |
2002-Apr-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 56,943
| 16,086
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.29
| ###
| 0.285
| ###
| 174,720
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 143,621
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 187,556
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 30,054
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 78,926
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 227,452
| 0
| 9.2
| 9.2
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 84.7
| 84.7
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 122,884
| 0
| 6.5
| 6.5
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 71,376
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.325
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 86,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 82,559
| 0
| 10.3
| 10.3
| 0.0 |
2002-Feb-28 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.325
| 0.325
| ###
| 0.325
| 94,576
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.325
| ###
| 0.325
| ###
| 7,525
| 1,222
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| 0.325
| ###
| ###
| 48,150
| 7,824
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.325
| ###
| ###
| ###
| 93,245
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Feb-13 Wed
| 0.345
| ###
| ###
| ###
| 267,177
| 0
| 6.8
| 6.8
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 337,042
| 0
| 25.3
| 25.3
| 0.0 |
2002-Feb-11 Mon
| 0.345
| 0.41
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.345
| ###
| 0.345
| 488,159
| ###
| 74.6
| 74.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 147,140
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.325
| ###
| ###
| 0.325
| 126,971
| 0
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| 0.325
| ###
| 0.325
| 467,876
| 76,029
| 88.6
| 88.6
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 164,153
| 0
| 19.2
| 19.2
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 52,851
| 0
| 20.2
| 20.2
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 74,984
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.29
| ###
| 141,725
| 20,550
| 84.8
| 84.8
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 283,050
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 10,758
| 0
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 17,346
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 226,847
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.29
| ###
| 25,750
| ###
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 334,674
| 0
| 20.2
| 20.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 176,325
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 0.29
| ###
| 214,423
| ###
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-Dec-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 15,227
| ###
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.5
| 86.5
| ### |
2001-Dec-03 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 38,974
| 10,620
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.275
| 0.28
| 0.26
| 0.27
| 107,050
| ###
| 19.8
| 19.8
| ### |
2001-Nov-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 80,755
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.29
| ###
| 0.28
| 0.285
| 137,850
| ###
| 16.6
| 16.6
| ### |
2001-Nov-27 Tue
| ###
| ###
| 0.275
| 0.28
| 262,782
| ###
| ###
| ###
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 241,443
| 0
| 87.4
| 87.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 180,425
| 0
| 19.4
| 19.4
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.29
| 0.29
| 327,124
| ###
| 17.9
| 17.9
| ### |
2001-Nov-13 Tue
| ###
| ###
| 0.28
| 0.28
| 202,724
| 28,381
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Nov-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 7,494,729
| 2,061,050
| 8.7
| 8.7
| ### |
2001-Nov-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 78,081
| 19,520
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2001-Oct-31 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2001-Oct-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 69,085
| ###
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.255
| 0.23
| 0.255
|
|
| 96.4
| 96.4
| 0.0 |
2001-Oct-22 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| 0.175
| ###
| 0.175
| 83,054
| ###
| 88.0
| 88.0
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 69,425
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 82.8
| 82.8
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 28,477
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.2
| 0.2
| ###
| ###
| 63,850
| 6,385
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Aug-31 Fri
| 0.22
| 0.22
| ###
| ###
| 137,389
| ###
| 17.5
| 17.5
| 0.0 |
2001-Aug-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 145,154
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.7
| 86.7
| ### |
2001-Aug-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| 0.24
| 0.22
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2001-Aug-21 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
2001-Aug-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.22
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.221
| 0.221
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 15,255
| ###
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 208,745
| ###
| 7.9
| 7.9
| 0.0 |
2001-Aug-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2001-Aug-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Aug-09 Thu
| 0.22
| 0.225
| ###
| 0.22
| 40,675
| 4,575
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2001-Jul-30 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 414,377
| ###
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| 0.23
| ###
| 0.23
| 146,586
| 16,857
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 51,842
| 11,923
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.2
| 96.2
| ### |
2001-Jul-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.223
| 0.225
| 0.22
| 0.22
| 91,351
| 20,325
| 27.3
| 27.3
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.22
| 0.21
| 0.22
| 133,350
| 28,670
| 88.2
| 88.2
| 0.0 |
2001-Jul-16 Mon
| 0.244
| 0.244
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.23
| ###
| 0.23
| 0.23
| 110,050
| 12,655
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 74,572
| 17,524
| 6.4
| 6.4
| ### |
2001-Jul-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 126,085
| ###
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
2001-Jun-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.23
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.22
| ###
| 0.22
| 0.23
| 136,949
| ###
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 63,141
| ###
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Jun-22 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
2001-Jun-18 Mon
| 0.24
| 0.245
| 0.225
| 0.23
| 157,820
| 37,087
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 123,485
| 30,871
| 6.5
| 6.5
| 0.0 |
2001-Jun-12 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 1,433,525
| ###
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.23
| 0.23
| ###
| 0.22
| 191,580
| ###
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.244
| 0.244
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.25
| 0.25
| ###
| 0.24
| 379,676
| 47,459
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 29,080
| 8,287
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| ###
| ###
| 0.29
| ###
| 102,542
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 23.4
| 23.4
| ### |
2001-May-28 Mon
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| 0.24
| ###
| 0.24
| 46,841
| 5,620
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 170,974
| 40,178
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 120,480
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 4,025
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.25
| ###
| 0.25
| 0.26
| 143,950
| ###
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 48,150
| ###
| 85.3
| 85.3
| 0.0 |
2001-May-08 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-May-04 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 91,842
| 21,123
| 97.2
| 97.2
| 0.0 |
2001-May-03 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 46,558
| ###
| 94.0
| 94.0
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2001-Apr-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 40,846
| 8,781
| 6.4
| 6.4
| ### |
2001-Apr-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 24,054
| ###
| 3.4
| 3.4
| 0.0 |
2001-Apr-23 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Apr-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2001-Apr-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| ###
| 0.22
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 223,823
| 49,241
| ###
| ###
| ### |
2001-Apr-06 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| ###
| 0.2
| 0.2
| 671,056
| ###
| 20.3
| 20.3
| 0.0 |
2001-Apr-02 Mon
| 0.23
| 0.24
| 0.21
| 0.21
| 334,274
| ###
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 68,143
| 15,672
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2001-Mar-27 Tue
| ###
| 0.24
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2001-Mar-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.21
| 0.245
| 0.21
| 0.245
| 81,283
| ###
| 98.8
| 98.8
| 0.0 |
2001-Mar-22 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.24
| 0.24
| 0.23
| ###
| 164,273
| ###
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
2001-Mar-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.4
| 13.4
| ### |
2001-Mar-09 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.2
| 6.2
| 0.0 |
2001-Mar-08 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.5
| 3.5
| ### |
2001-Mar-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 4.1
| 4.1
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Mar-05 Mon
| 0.28
| ###
| 0.28
| ###
| 134,389
| ###
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 9.6
| 9.6
| ### |
2001-Feb-28 Wed
| 0.28
| 0.285
| 0.25
| 0.285
| 1,656,440
| ###
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| ###
| 0.29
| 0.29
| 174,386
| 25,285
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 26,286
| 0
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 89,054
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 511,750
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 33,083
| 0
| 96.1
| 96.1
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 67,849
| 0
| 82.4
| 82.4
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 31,958
| 0
| 21.6
| 21.6
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 3.0
| 3.0
| ### |
2001-Jan-31 Wed
| 0.375
| 0.375
| ###
| 0.345
| 626,383
| 117,446
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| 0.375
| 492,754
| 0
| 25.3
| 25.3
| ### |
2001-Jan-29 Mon
| ###
| 0.385
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.385
| ###
| ###
| 642,787
| ###
| 94.7
| 94.7
| 0.0 |
2001-Jan-23 Tue
| 0.346
| 0.346
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Jan-22 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 227,028
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 376,983
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 92.7
| 92.7
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 24.0
| 24.0
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| 0.323
|
|
| 77.3
| 77.3
| ### |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 150,675
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 91.9
| 91.9
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 453,847
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 91.3
| 91.3
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 356,929
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| 0.325
| ###
| 0.325
| 121,985
| 19,822
| 79.7
| 79.7
| ### |
2000-Dec-26 Tue
| 0.29
| ###
| 0.29
| ###
| 292,347
| ###
| 95.7
| 95.7
| 0.0 |
2000-Dec-25 Mon
| 0.29
| ###
| 0.29
| ###
| 292,347
| ###
| 95.7
| 95.7
| 0.0 |
2000-Dec-22 Fri
| 0.29
| ###
| 0.29
| ###
| 292,347
| ###
| 95.7
| 95.7
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 91,256
| 0
| 28.9
| 28.9
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 345,489
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 310,652
| 108,728
| 13.7
| 13.7
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.355
| ###
| 0.355
| 504,256
| ###
| 94.7
| 94.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 147,151
| 0
| 88.6
| 88.6
| 0.0 |
2000-Dec-08 Fri
| 0.325
| ###
| 0.325
| ###
| 159,249
| 25,877
| 82.3
| 82.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.345
| ###
| 0.325
| 0.325
| 225,982
| 36,722
| ###
| ###
| ### |
2000-Dec-05 Tue
| ###
| ###
| 0.325
| ###
| 93,342
| ###
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 236,946
| 0
| 20.0
| 20.0
| 0.0 |
2000-Nov-30 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.345
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 195,877
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 110,176
| 0
| 89.5
| 89.5
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 31,272
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.29
| ###
| 0.29
| ###
| 155,020
| 22,477
| 89.8
| 89.8
| 0.0 |
2000-Nov-13 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,933,620
| 478,570
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.8
| 92.8
| 0.0 |
2000-Nov-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.5
| 81.5
| 0.0 |
2000-Nov-08 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2000-Nov-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 107,940
| 26,175
| 81.5
| 81.5
| 0.0 |
2000-Nov-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2000-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
2000-Oct-20 Fri
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 17.2
| 17.2
| ### |
2000-Oct-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.24
| 0.25
| ###
| 0.25
| 41,576
| ###
| 91.4
| 91.4
| 0.0 |
2000-Oct-12 Thu
| 0.27
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2000-Oct-09 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 36,684
| 10,088
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.0
| 65.0
| ### |
2000-Sep-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.5
| 90.5
| ### |
2000-Sep-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 6,750
| 1,957
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 13,250
| 3,842
| 76.3
| 76.3
| ### |
2000-Sep-19 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 58,825
| ###
| 70.3
| 70.3
| ### |
2000-Sep-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 555,187
| 158,228
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 23,475
| 0
| 92.1
| 92.1
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 48,850
| 0
| 91.8
| 91.8
| 0.0 |
2000-Aug-31 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 4,625
| 0
| 91.1
| 91.1
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.325
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.9
| 22.9
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,374
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 38,380
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 161,828
| 0
| 15.9
| 15.9
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 18,852
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 64,388
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 131,849
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 30,748
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 165,752
| 0
| 93.6
| 93.6
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.4
| 93.4
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 149,429
| 0
| 6.9
| 6.9
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.42
| ###
| 0.385
| 313,350
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.4
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| 0.41
| ###
| 0.41
| 367,047
| 75,244
| 98.0
| 98.0
| ### |
2000-Jul-21 Fri
| 0.345
| 0.4
| 0.345
| ###
| 921,625
| ###
| 92.9
| 92.9
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.28
| ###
| 0.28
| 0.28
| 33,457
| 4,683
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 186,427
| ###
| 10.5
| 10.5
| ### |
2000-Jul-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 15,283
| 4,279
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.29
| ###
| 0.28
| 0.28
| 100,084
| ###
| 13.1
| 13.1
| ### |
2000-Jul-07 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.24
| ###
| 0.24
| 0.27
| 191,440
| 22,972
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2000-Jul-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 86.8
| 86.8
| 0.0 |
2000-Jul-03 Mon
| 0.2
| 0.21
| 0.2
| ###
| 88,143
| ###
| 70.0
| 70.0
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.2
| ###
| ###
| 112,327
| ###
| 72.0
| 72.0
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.2
| ###
| 0.2
| 369,241
| 36,924
| 97.1
| 97.1
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 174,240
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.175
| 0.175
| 89,849
| ###
| 24.3
| 24.3
| 0.0 |
2000-Jun-19 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| 0.175
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jun-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| 0.24
| ###
| 0.24
| 66,124
| ###
| 85.6
| 85.6
| 0.0 |
2000-Jun-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.25
| 0.255
| 0.22
| 0.22
| 69,788
| 16,574
| 1.4
| 1.4
| 0.0 |
2000-May-31 Wed
| 0.2
| 0.25
| 0.2
| 0.25
| 81,525
| 18,343
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-May-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-22 Mon
| 0.23
| 0.23
| ###
| ###
| 16,270
| 1,871
| 1.0
| 1.0
| 0.0 |
2000-May-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,742
| 1,320
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.2
| 0.23
| 0.2
| 0.2
| 91,624
| ###
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| 0.23
| ###
| 0.23
| 33,745
| 3,880
| 99.4
| 99.4
| ### |
2000-May-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2000-Apr-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.5
| 10.5
| ### |
2000-Apr-27 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2000-Apr-26 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.29
| 0.29
| 0.25
| 0.275
| 121,088
| ###
| 9.0
| 9.0
| ### |
2000-Apr-19 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 92.4
| 92.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.345
| ###
| 0.345
| 55,686
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.345
| ###
| ###
| 91,054
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.345
| 0.345
| ###
| ###
| 304,474
| 52,521
| 44.7
| 44.7
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 117,380
| 0
| 33.8
| 33.8
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 133,424
| 0
| 10.6
| 10.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 233,755
| 0
| 18.8
| 18.8
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 399,243
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 125,385
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.375
| 0.345
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Mar-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 124,158
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Mar-17 Fri
| 0.375
| ###
| ###
| 0.375
| 104,329
| 0
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 21,528
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.385
| 0.385
| ###
| 0.375
| 114,373
| ###
| 24.0
| 24.0
| ### |
2000-Mar-14 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 78.5
| 78.5
| 0.0 |
2000-Mar-13 Mon
| 0.375
| 0.375
| ###
| ###
| 21,780
| 4,083
| 30.4
| 30.4
| 0.0 |
2000-Mar-10 Fri
| 0.375
| 0.385
| ###
| 0.385
| 203,574
| 39,187
| 80.6
| 80.6
| 0.0 |
2000-Mar-09 Thu
| 0.358
| 0.375
| ###
| 0.375
|
|
| 87.0
| 87.0
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| 0.353
| 166,443
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| 0.375
| 124,141
| 0
| 76.5
| 76.5
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 0.355
| 0.355
| ###
| ###
| 163,840
| 29,081
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| 0.345
| 64,686
| 0
| 4.8
| 4.8
| 0.0 |
2000-Feb-28 Mon
| 0.375
| 0.385
| ###
| ###
| 120,078
| ###
| 83.5
| 83.5
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 56,658
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.385
| ###
| ###
| 97,128
| ###
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.385
| 0.375
| 0.385
| 169,777
| ###
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.378
| 0.385
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2000-Feb-18 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| 83.8
| 83.8
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.375
| 0.375
| 140,655
| 26,372
| 11.9
| 11.9
| ### |
2000-Feb-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| 0.4
| 168,443
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| 0.41
| 409,046
| 0
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 128,278
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.389
| 0.4
| 0.389
| 0.4
| 415,428
| 163,886
| 83.0
| 83.0
| 0.0 |
2000-Feb-04 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.42
| 0.42
| ###
| 0.4
| 385,656
| 80,987
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.42
| 0.425
| 0.41
| 0.42
| 395,248
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 11.0
| 11.0
| ### |
2000-Jan-31 Mon
| 0.41
| 0.425
| 0.4
| 0.41
| 157,580
| ###
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| ###
| 0.43
| ###
| 0.43
| 1,173,028
| ###
| 94.4
| 94.4
| ### |
2000-Jan-27 Thu
| ###
| 0.4
| ###
| ###
| 484,977
| ###
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.4
| 0.4
| ###
| ###
| 829,885
| 165,977
| 5.6
| 5.6
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.46
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| 0.345
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Jan-13 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 452,675
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 212,625
| 0
| 1.7
| 1.7
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 148,850
| 0
| 82.0
| 82.0
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 48,980
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 48,980
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 8,789
| 0
| 87.3
| 87.3
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Dec-21 Tue
| ###
| 0.345
| ###
| 0.345
| 86,371
| ###
| 93.7
| 93.7
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 86,777
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 183,649
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 24,958
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 139,980
| 0
| 27.2
| 27.2
| 0.0 |
1999-Dec-10 Fri
| 0.355
| ###
| 0.355
| ###
| 55,371
| 9,828
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 93,920
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 96,625
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 193,747
| 0
| 7.6
| 7.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 311,847
| 0
| 12.9
| 12.9
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 0.375
| 221,847
| 0
| 21.9
| 21.9
| ### |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 156,621
| 0
| 83.9
| 83.9
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.41
| 0.345
| 0.345
|
|
| 1.1
| 1.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| 0.345
| 288,370
| 0
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 181,744
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| 0.375
| ###
| 121,570
| ###
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 223,226
| ###
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 79.0
| 79.0
| 0.0 |
1999-Nov-02 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 80.9
| 80.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 198,340
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 6.4
| 6.4
| ### |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 117,872
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.42
| 0.42
| ###
| ###
| 445,445
| 93,543
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.345
| 0.4
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 229,150
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 513,570
| 0
| 99.3
| 99.3
| 0.0 |
1999-Oct-14 Thu
| 0.27
| ###
| 0.27
| ###
| 449,224
| 60,645
| 98.3
| 98.3
| 0.0 |
1999-Oct-13 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.9
| 89.9
| ### |
1999-Oct-11 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.1
| 92.1
| 0.0 |
1999-Oct-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
1999-Oct-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
1999-Oct-04 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
1999-Oct-01 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| 0.27
| 0.26
| 0.27
| 110,346
| 29,241
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.281
| 0.281
| ###
| ###
| 26,078
| ###
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.3
| 90.3
| ### |
1999-Sep-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| 0.25
| 0.25
| 127,824
| 15,978
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 207,925
| ###
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 148,320
| 40,046
| 95.8
| 95.8
| ### |
1999-Sep-16 Thu
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 4.8
| 4.8
| 0.0 |
1999-Sep-14 Tue
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.24
| 0.29
| 0.24
| 0.28
|
|
| 99.6
| 99.6
| ### |
1999-Sep-10 Fri
| ###
| 0.23
| 0.21
| ###
| 322,228
| ###
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.2
| ###
| 0.2
| 0.21
| 343,570
| 34,357
| 95.1
| 95.1
| ### |
1999-Sep-08 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Sep-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 337,354
| 69,157
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.185
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 2.7
| 2.7
| 0.0 |
1999-Aug-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| 0.185
| ###
| 0.185
| 149,020
| 13,784
| 98.3
| 98.3
| ### |
1999-Aug-25 Wed
| 0.175
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 17,823
| 0
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 68,351
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 10,823
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| 0.175
| 0.155
| ###
| 290,525
| ###
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 214,487
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| ###
| ###
| ###
| 0.145
| 38,550
| 0
| 11.8
| 11.8
| ### |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 5,658
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.155
| ###
| 0.155
| 106,923
| 8,286
| 92.2
| 92.2
| ### |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.145
| ###
| ###
| ###
| 147,585
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Jul-27 Tue
| 0.128
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 46,356
| 0
| 3.6
| 3.6
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-07 Wed
| 0.125
| ###
| 0.125
| ###
| 129,757
| ###
| 98.7
| 98.7
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 0.125
| 0.125
| 85,920
| 5,370
| 3.0
| 3.0
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 71,650
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.125
| ###
| 0.125
| ###
| 140,645
| ###
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 232,224
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 161,950
| 0
| 4.4
| 4.4
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 61,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
1999-Jun-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Jun-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.185
| 0.185
| ###
| ###
| 27,329
| 2,527
| 12.4
| 12.4
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
1999-Jun-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 99.2
| 99.2
| ### |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 152,081
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| 98.3
| 98.3
| ### |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 175,373
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 30,043
| 0
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 61,321
| 0
| 1.1
| 1.1
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-May-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 66,479
| 0
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.125
| 0.125
| ###
| ###
| 104,721
| 6,545
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 17,570
| ###
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 111,720
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 53,828
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|