Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 03:20:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for VIT    Limits Next Section


Company Details for (VIT) VITURA HEALTH LIMITED

Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VIT .. Friday 10th November 2023

VIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 127 0.0
MAX 3.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-24 Wed ### 0.1175 ### ### 9.9 9.9 0.0
2024-Apr-23 Tue ### 0.155 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 35,346 0 ### ### 0.0
2024-Apr-18 Thu ### 0.185 ### ### 79,348 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.175 ### ### 58,324 ### ### ### 0.0
2024-Apr-16 Tue ### 0.185 ### ### 91,283 8,443 ### ### 0.0
2024-Apr-15 Mon 0.175 ### ### ### 264,484 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.175 49,723 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 98.2 98.2 0.0
2024-Apr-10 Wed ### 0.185 ### ### 269,540 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 36,955 0 14.6 14.6 0.0
2024-Apr-08 Mon ### ### ### ### 300,578 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 115,447 0 ### ### 0.0
2024-Apr-04 Thu ### 0.175 0.1625 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 78,574 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.1825 ### ### ###
2024-Mar-28 Thu ### ### ### ### 58,354 0 89.9 89.9 0.0
2024-Mar-27 Wed ### ### ### ### 174,281 0 6.7 6.7 0.0
2024-Mar-26 Tue ### ### 0.175 0.185 ### ### ###
2024-Mar-25 Mon ### 0.22 ### 0.2 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 428,882 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.155 0.155 293,728 ### ### ### ###
2024-Mar-20 Wed 0.155 ### 0.155 ### 293,274 22,728 89.1 89.1 0.0
2024-Mar-19 Tue 0.155 0.155 ### ### 15.1 15.1 0.0
2024-Mar-18 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2024-Mar-15 Fri 0.145 ### 0.145 0.145 ### ### ###
2024-Mar-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.145 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.145 ### 0.145 ### 70,646 5,121 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 219,579 0 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.145 ### ### 12.1 12.1 0.0
2024-Mar-06 Wed 0.145 0.145 ### 0.145 283,045 20,520 ### ### ###
2024-Mar-05 Tue ### 0.145 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.145 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 721,541 0 ### ### 0.0
2024-Feb-29 Thu ### ### 0.1375 ### 1,752,370 120,475 ### ### 0.0
2024-Feb-28 Wed ### ### 0.155 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.155 0.155 17.8 17.8 ###
2024-Feb-26 Mon 0.21 0.21 ### ### ### ### 0.0
2024-Feb-23 Fri 0.24 0.2425 0.225 0.225 336,447 78,644 ### ### ###
2024-Feb-22 Thu 0.25 0.25 0.24 0.24 263,977 64,674 ### ### 0.0
2024-Feb-21 Wed 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2024-Feb-20 Tue 0.25 0.25 0.25 0.25 101,389 25,347 68.9 68.9 0.0
2024-Feb-19 Mon 0.255 0.26 0.24 0.24 6.2 6.2 0.0
2024-Feb-16 Fri 0.245 0.255 0.245 0.255 87.1 87.1 0.0
2024-Feb-15 Thu 0.24 0.245 0.24 0.24 39,057 9,471 ### ### 0.0
2024-Feb-14 Wed 0.24 0.245 ### 0.24 106,689 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.245 0.245 28,143 ### 22.6 22.6 0.0
2024-Feb-09 Fri 0.24 0.24 0.24 0.24 8,650 2,076 ### ### 0.0
2024-Feb-08 Thu 0.25 0.25 ### ### 69,175 8,646 ### ### 0.0
2024-Feb-07 Wed 0.24 0.25 0.24 0.25 70,544 17,283 ### ### 0.0
2024-Feb-06 Tue 0.25 0.25 0.24 0.24 92,287 ### 13.0 13.0 0.0
2024-Feb-05 Mon 0.255 0.255 0.25 0.25 501,723 126,685 26.9 26.9 0.0
2024-Feb-02 Fri 0.255 0.255 0.25 0.25 52,146 ### ### ### 0.0
2024-Feb-01 Thu 0.24 0.25 0.24 0.25 79,859 ### 91.3 91.3 0.0
2024-Jan-31 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2024-Jan-29 Mon 0.245 0.245 0.24 0.245 30,280 7,342 ### ### 0.0
2024-Jan-25 Thu 0.255 0.255 0.245 0.245 425,657 ### ### ### 0.0
2024-Jan-24 Wed 0.25 0.26 0.245 0.245 170,451 ### 18.6 18.6 0.0
2024-Jan-23 Tue 0.26 0.26 0.245 0.25 75,577 19,083 ### ### 0.0
2024-Jan-22 Mon 0.26 0.26 0.255 0.255 259,020 ### 28.3 28.3 0.0
2024-Jan-19 Fri 0.25 0.26 0.245 0.245 768,226 193,977 ### ### 0.0
2024-Jan-18 Thu 0.255 0.255 0.245 0.245 12.2 12.2 0.0
2024-Jan-17 Wed ### ### 0.255 0.255 157,846 20,125 ### ### 0.0
2024-Jan-16 Tue 0.28 0.285 ### ### 243,780 ### ### ### 0.0
2024-Jan-15 Mon 0.28 0.285 0.275 0.275 ### ### ###
2024-Jan-12 Fri 0.245 0.28 0.245 0.275 203,259 53,355 ### ### ###
2024-Jan-11 Thu 0.25 ### 0.245 0.245 18.4 18.4 0.0
2024-Jan-10 Wed 0.245 0.26 0.24 0.245 295,544 73,886 ### ### 0.0
2024-Jan-09 Tue 0.26 0.27 0.24 0.24 699,482 ### ### ### 0.0
2024-Jan-08 Mon 0.25 0.28 0.25 0.255 88.9 88.9 0.0
2024-Jan-05 Fri 0.25 0.25 0.25 0.25 67,984 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.255 0.255 10.1 10.1 0.0
2024-Jan-03 Wed 0.24 0.27 0.24 ### 147,422 ### 98.2 98.2 0.0
2024-Jan-02 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Dec-29 Fri 0.24 0.255 0.24 0.255 93.8 93.8 0.0
2023-Dec-28 Thu 0.22 0.24 ### 0.23 ### ### ###
2023-Dec-27 Wed 0.28 0.285 ### 0.22 0.2 0.2 0.0
2023-Dec-22 Fri ### 0.28 0.26 0.28 ### ### ###
2023-Dec-21 Thu 0.26 0.26 0.255 0.26 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.25 0.26 394,945 ### ### ### 0.0
2023-Dec-19 Tue 0.275 0.275 0.26 ### 11.0 11.0 0.0
2023-Dec-18 Mon 0.27 0.28 0.27 0.27 144,844 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.28 ### 0.27 0.27 121,582 ### ### ### ###
2023-Dec-14 Thu 0.26 0.29 0.26 0.27 197,872 ### ### ### ###
2023-Dec-13 Wed 0.27 0.28 0.25 0.25 ### ### 0.0
2023-Dec-12 Tue 0.29 ### ### 0.2725 384,954 0 ### ### ###
2023-Dec-11 Mon 0.29 ### 0.29 0.29 358,284 51,951 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.28 0.29 382,889 ### ### ### ###
2023-Dec-07 Thu 0.29 0.29 0.29 0.29 13,784 ### 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.29 0.29 41,484 ### 7.7 7.7 ###
2023-Dec-05 Tue 0.29 ### 0.29 0.29 190,585 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.29 ### 0.29 0.29 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 11.9 11.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,622,747 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 117,148 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 186,429 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 107,179 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 432,671 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.325 0.325 283,223 46,023 ### ### ###
2023-Nov-09 Thu 0.355 0.355 ### 0.345 219,981 39,046 18.1 18.1 0.0
2023-Nov-08 Wed ### ### 0.345 0.345 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 133,176 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 343,085 0 ### ### 0.0
2023-Nov-02 Thu ### 0.375 ### 0.375 523,957 98,241 ### ### ###
2023-Nov-01 Wed 0.345 ### ### ### 18.8 18.8 0.0
2023-Oct-31 Tue ### 0.355 ### ### 89,685 ### 8.3 8.3 0.0
2023-Oct-30 Mon 0.345 ### 0.345 0.355 95,155 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.345 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.355 0.355 ### 0.345 109,780 19,485 17.0 17.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### 0.375 ### ### ###
2023-Oct-20 Fri ### ### ### ### 248,941 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 93.5 93.5 0.0
2023-Oct-18 Wed ### ### ### ### 43,774 0 ### ### 0.0
2023-Oct-17 Tue 0.375 0.375 ### ### 46,875 8,789 26.2 26.2 0.0
2023-Oct-16 Mon ### 0.385 ### 0.375 181,876 ### 85.5 85.5 ###
2023-Oct-13 Fri 0.355 ### ### ### 89.3 89.3 0.0
2023-Oct-12 Thu ### ### ### ### 219,370 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.345 ### 13.3 13.3 0.0
2023-Oct-10 Tue 0.355 ### 0.355 ### 33,879 ### ### ### 0.0
2023-Oct-09 Mon ### 0.375 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### 0.345 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 51,541 0 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 190,344 0 95.4 95.4 0.0
2023-Oct-02 Mon 0.385 0.385 ### ### 271,556 52,274 4.9 4.9 0.0
2023-Sep-29 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-28 Thu 0.355 ### 0.355 ### 91.3 91.3 0.0
2023-Sep-27 Wed 0.325 ### ### ### 364,154 0 96.2 96.2 0.0
2023-Sep-26 Tue ### ### ### 0.325 ### ### ###
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.325 ### ### 44,051 7,158 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.325 ### 0.325 96.0 96.0 ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 7.7 7.7 0.0
2023-Sep-15 Fri ### ### ### ### 653,657 0 ### ### 0.0
2023-Sep-14 Thu ### 0.325 ### ### 67,986 11,047 88.0 88.0 0.0
2023-Sep-13 Wed ### ### 0.29 ### 757,455 ### ### ### 0.0
2023-Sep-12 Tue 0.325 0.345 0.325 ### 30,657 10,270 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 14.0 14.0 0.0
2023-Sep-08 Fri ### 0.345 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### 0.355 142,548 0 25.5 25.5 0.0
2023-Sep-05 Tue ### ### ### 0.355 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 872,122 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 7.6 7.6 0.0
2023-Aug-31 Thu ### ### ### ### 1,159,147 0 17.0 17.0 0.0
2023-Aug-30 Wed 0.385 ### ### 0.385 39,042 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.385 ### ### 0.0
2023-Aug-28 Mon ### ### ### 0.375 ### ### ###
2023-Aug-25 Fri ### 0.4025 ### ### 130,176 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.41 ### 0.385 533,459 109,359 24.4 24.4 0.0
2023-Aug-23 Wed ### 0.475 ### ### 1,339,788 ### 0.9 0.9 0.0
2023-Aug-22 Tue ### 0.44 0.42 ### ### ### 0.0
2023-Aug-21 Mon 0.45 0.45 0.43 ### 78,054 34,343 16.5 16.5 0.0
2023-Aug-18 Fri 0.47 0.47 0.45 0.45 10.6 10.6 0.0
2023-Aug-17 Thu 0.445 0.47 ### 0.47 ### ### ###
2023-Aug-16 Wed 0.44 0.445 ### ### 227,125 ### ### ### 0.0
2023-Aug-15 Tue ### 0.445 0.42 0.44 260,351 ### ### ### ###
2023-Aug-14 Mon 0.45 0.45 0.43 ### 64,485 28,373 14.3 14.3 0.0
2023-Aug-11 Fri 0.45 0.45 0.43 ### 156,170 ### 11.3 11.3 0.0
2023-Aug-10 Thu 0.46 0.46 0.45 0.45 593,547 ### ### ### 0.0
2023-Aug-09 Wed 0.45 0.475 0.44 0.45 71.2 71.2 0.0
2023-Aug-08 Tue 0.475 0.475 0.45 0.455 119,649 ### 12.3 12.3 0.0
2023-Aug-07 Mon ### 0.47 ### ### 288,943 ### ### ### 0.0
2023-Aug-04 Fri ### 0.47 0.46 ### 126,126 58,648 67.1 67.1 0.0
2023-Aug-03 Thu 0.46 ### 0.46 ### 80.3 80.3 0.0
2023-Aug-02 Wed 0.47 0.475 0.46 0.47 162,680 76,052 75.3 75.3 ###
2023-Aug-01 Tue 0.48 0.485 0.46 0.47 256,848 ### ### ### ###
2023-Jul-31 Mon 0.5 0.5 0.45 0.47 8.4 8.4 ###
2023-Jul-28 Fri 0.51 0.51 ### 0.5 21.4 21.4 0.0
2023-Jul-27 Thu 0.53 0.53 0.49 0.5 376,959 192,249 ### ### 0.0
2023-Jul-26 Wed 0.5 0.525 0.49 0.5 338,083 171,577 66.3 66.3 0.0
2023-Jul-25 Tue 0.5 0.525 0.49 0.49 22.0 22.0 ###
2023-Jul-24 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jul-21 Fri 0.52 0.52 ### 0.5 278,025 72,286 ### ### 0.0
2023-Jul-20 Thu ### 0.52 ### 0.52 409,242 ### ### ### 0.0
2023-Jul-19 Wed 0.485 ### 0.485 ### 251,770 61,054 ### ### 0.0
2023-Jul-18 Tue ### ### 0.48 0.48 8.6 8.6 0.0
2023-Jul-17 Mon ### ### 0.49 ### 13.1 13.1 0.0
2023-Jul-14 Fri ### 0.54 ### ### 188,270 ### 10.1 10.1 0.0
2023-Jul-13 Thu 0.53 0.55 0.52 0.52 262,747 ### ### ### 0.0
2023-Jul-12 Wed 0.55 0.56 0.53 0.53 250,955 136,770 ### ### 0.0
2023-Jul-11 Tue 0.56 0.56 0.525 0.54 271,754 147,426 11.6 11.6 0.0
2023-Jul-10 Mon 0.57 0.58 ### 0.54 9.6 9.6 0.0
2023-Jul-07 Fri 0.56 0.58 0.545 0.57 162,227 91,252 84.7 84.7 ###
2023-Jul-06 Thu ### ### 0.57 0.585 369,476 ### ### ### ###
2023-Jul-05 Wed 0.57 ### 0.555 ### ### ### 0.0
2023-Jul-04 Tue 0.56 0.59 0.555 0.57 75.6 75.6 ###
2023-Jul-03 Mon 0.53 0.55 0.525 ### 69.8 69.8 0.0
2023-Jun-30 Fri 0.525 0.53 ### ### 234,974 ### 17.9 17.9 0.0
2023-Jun-29 Thu 0.54 0.54 ### 0.52 10.5 10.5 0.0
2023-Jun-28 Wed 0.48 0.59 0.48 0.54 1,093,223 584,874 97.3 97.3 0.0
2023-Jun-27 Tue 0.49 0.5 0.47 0.475 17.7 17.7 ###
2023-Jun-26 Mon 0.475 ### ### 0.485 220,850 0 ### ### 0.0
2023-Jun-23 Fri 0.475 0.49 ### 0.47 ### ### ###
2023-Jun-22 Thu 0.48 0.48 0.45 ### 17.8 17.8 0.0
2023-Jun-21 Wed ### 0.48 0.455 0.48 582,481 ### 88.4 88.4 0.0
2023-Jun-20 Tue ### ### 0.385 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 0.375 10.8 10.8 ###
2023-Jun-15 Thu 0.375 ### ### ### 91.0 91.0 0.0
2023-Jun-14 Wed 0.375 ### ### 0.375 280,486 0 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.375 0.375 404,940 75,926 15.7 15.7 ###
2023-Jun-09 Fri 0.385 0.385 0.375 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 15.3 15.3 0.0
2023-Jun-07 Wed 0.375 0.385 0.375 ### 81.7 81.7 0.0
2023-Jun-06 Tue ### ### ### 0.375 49,871 0 27.4 27.4 ###
2023-Jun-05 Mon 0.4 0.41 ### ### 11.9 11.9 0.0
2023-Jun-02 Fri 0.355 0.41 0.355 0.4 ### ### 0.0
2023-Jun-01 Thu ### 0.355 ### 0.345 101,420 ### ### ### 0.0
2023-May-31 Wed ### ### 0.325 ### 185,480 30,140 76.0 76.0 0.0
2023-May-30 Tue 0.325 ### 0.325 ### 77,825 12,646 89.7 89.7 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 21.0 21.0 0.0
2023-May-25 Thu 0.325 ### ### ### 158,176 0 ### ### 0.0
2023-May-24 Wed ### ### 0.325 ### 222,679 36,185 ### ### 0.0
2023-May-23 Tue ### 0.355 ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.355 ### 0.355 429,856 ### 93.3 93.3 0.0
2023-May-19 Fri ### ### 0.325 ### ### ### 0.0
2023-May-18 Thu ### ### 0.325 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 4.0 4.0 0.0
2023-May-16 Tue ### ### ### ### 239,184 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 36,846 0 10.1 10.1 0.0
2023-May-11 Thu ### ### ### ### 157,573 0 79.2 79.2 0.0
2023-May-10 Wed 0.345 ### 0.345 0.355 88.4 88.4 0.0
2023-May-09 Tue 0.355 ### ### ### ### ### 0.0
2023-May-08 Mon 0.355 ### 0.345 ### 79,748 13,756 25.0 25.0 0.0
2023-May-05 Fri ### 0.345 ### 0.345 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.4 0.4 0.375 ### 396,146 ### ### ### 0.0
2023-May-02 Tue 0.41 0.43 ### 0.385 7.4 7.4 0.0
2023-May-01 Mon ### 0.4 ### ### 721,546 ### ### ### 0.0
2023-Apr-28 Fri ### 0.355 ### 0.355 493,752 87,640 97.7 97.7 0.0
2023-Apr-27 Thu ### 0.325 ### 0.325 94.7 94.7 ###
2023-Apr-26 Wed ### 0.325 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 9.6 9.6 0.0
2023-Apr-21 Fri ### ### ### ### 6,654,786 0 22.7 22.7 0.0
2023-Apr-20 Thu ### ### ### ### 6.5 6.5 0.0
2023-Apr-19 Wed ### ### ### ### 229,276 0 10.1 10.1 0.0
2023-Apr-18 Tue 0.345 0.345 ### ### 19,876 3,428 ### ### 0.0
2023-Apr-17 Mon 0.345 ### 0.325 0.345 189,575 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 115,877 0 ### ### 0.0
2023-Apr-13 Thu 0.355 0.355 0.345 0.345 75,772 26,520 ### ### 0.0
2023-Apr-12 Wed 0.355 ### ### 0.345 269,545 0 16.7 16.7 0.0
2023-Apr-11 Tue ### ### 0.355 ### 196,225 34,829 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### 0.355 80.2 80.2 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### 0.385 ### 0.375 ### ### ###
2023-Apr-03 Mon ### ### 0.355 0.355 6.7 6.7 0.0
2023-Mar-31 Fri ### ### ### 0.375 ### ### ###
2023-Mar-30 Thu ### ### ### ### 434,788 0 95.5 95.5 0.0
2023-Mar-29 Wed ### 0.355 ### ### 273,075 48,470 15.3 15.3 0.0
2023-Mar-28 Tue ### ### ### ### 307,052 0 87.4 87.4 0.0
2023-Mar-27 Mon ### ### ### ### 514,973 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1.5 1.5 0.0
2023-Mar-23 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.375 ### 376,321 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 222,377 0 ### ### 0.0
2023-Mar-20 Mon 0.4 0.42 ### ### 156,273 ### ### ### 0.0
2023-Mar-17 Fri 0.4 ### ### ### 213,144 0 23.0 23.0 0.0
2023-Mar-16 Thu 0.42 0.42 ### 0.4 431,884 ### 13.4 13.4 0.0
2023-Mar-15 Wed ### 0.43 ### 0.4 26.1 26.1 0.0
2023-Mar-14 Tue 0.43 0.43 ### ### 10.3 10.3 0.0
2023-Mar-13 Mon 0.47 0.47 0.43 0.44 134,076 ### ### ### ###
2023-Mar-10 Fri 0.49 ### 0.46 ### 241,778 ### ### ### 0.0
2023-Mar-09 Thu 0.51 0.51 0.49 0.49 27,474 ### ### ### ###
2023-Mar-08 Wed 0.47 0.51 0.46 0.49 93.2 93.2 ###
2023-Mar-07 Tue ### ### 0.47 0.47 4.4 4.4 ###
2023-Mar-06 Mon ### ### 0.5 ### ### ### 0.0
2023-Mar-03 Fri 0.525 ### ### 0.53 158,251 0 80.3 80.3 0.0
2023-Mar-02 Thu 0.54 0.555 0.5 0.525 686,959 362,370 16.1 16.1 0.0
2023-Mar-01 Wed 0.56 0.58 0.52 0.52 188,558 ### ### ### 0.0
2023-Feb-28 Tue 0.52 0.54 0.52 0.52 142,247 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.54 ### 0.52 138,940 ### ### ### 0.0
2023-Feb-24 Fri ### 0.53 ### 0.51 92,723 24,571 ### ### ###
2023-Feb-23 Thu 0.545 0.545 ### 0.51 159,649 ### ### ### ###
2023-Feb-22 Wed ### ### 0.51 0.525 204,947 ### 22.9 22.9 0.0
2023-Feb-21 Tue 0.555 0.56 0.53 0.53 ### ### 0.0
2023-Feb-20 Mon 0.55 0.56 0.53 0.55 ### ### ###
2023-Feb-17 Fri 0.58 0.58 ### 0.545 392,723 113,889 6.5 6.5 0.0
2023-Feb-16 Thu ### ### 0.57 0.57 ### ### ###
2023-Feb-15 Wed ### ### ### ### 244,381 0 14.2 14.2 0.0
2023-Feb-14 Tue ### ### 0.59 ### 524,086 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.53 ### ### ### 0.0
2023-Feb-10 Fri 0.525 0.57 0.52 0.525 213,555 116,387 73.9 73.9 0.0
2023-Feb-09 Thu 0.585 0.585 0.52 0.53 65,174 ### ### ### 0.0
2023-Feb-08 Wed 0.54 0.58 0.54 0.575 96.5 96.5 ###
2016-Dec-19 Mon 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-16 Fri 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-15 Thu 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-14 Wed 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-13 Tue 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-12 Mon 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-09 Fri 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-08 Thu 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-07 Wed 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-06 Tue 2.21 2.22 2.21 2.21 2,313,573 ### ### ### 0.2
2016-Dec-05 Mon 2.2 2.22 2.2 2.2 ### ### 0.2
2016-Dec-02 Fri 2.21 ### 2.2 2.21 5,350,880 ### ### ### 0.2
2016-Dec-01 Thu 2.21 2.22 2.21 2.21 ### ### 0.2
2016-Nov-30 Wed 2.21 2.22 2.2 2.22 75.5 75.5 0.2
2016-Nov-29 Tue 2.2 2.21 ### ### 34.5 34.5 0.0
2016-Nov-28 Mon 2.21 2.21 2.2 2.2 138,455 ### ### ### 0.2
2016-Nov-25 Fri ### 2.21 ### 2.21 625,672 ### 77.3 77.3 0.2
2016-Nov-24 Thu ### 2.2 ### ### ### ### 0.0
2016-Nov-23 Wed ### 2.21 ### 2.2 745,678 823,974 66.6 66.6 0.2
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 28.9 28.9 0.0
2016-Nov-17 Thu 2.185 ### ### ### 31.6 31.6 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 93,986 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 529,621 0 37.7 37.7 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 861,729 0 23.6 23.6 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 4,503,127 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 337,240 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 748,727 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 749,877 0 ### ### 0.0
2016-Oct-26 Wed ### 2.2 ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 669,986 0 29.1 29.1 0.0
2016-Oct-24 Mon ### ### ### ### 7,817,279 0 85.6 85.6 0.0
2016-Oct-21 Fri ### ### ### ### 30.5 30.5 0.0
2016-Oct-20 Thu ### ### ### ### 71.6 71.6 0.0
2016-Oct-19 Wed ### ### ### ### 757,781 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 487,452 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 425,628 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 1,256,853 0 32.2 32.2 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 161,045 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 187,072 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 385,775 0 33.8 33.8 0.0
2016-Oct-06 Thu ### ### ### ### 76.6 76.6 0.0
2016-Oct-05 Wed ### ### ### ### 82.1 82.1 0.0
2016-Oct-04 Tue ### ### ### ### 456,442 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 514,674 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 588,381 0 29.8 29.8 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 57,224 0 27.1 27.1 0.0
2016-Sep-27 Tue ### ### ### ### 205,973 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 174,027 0 79.2 79.2 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 254,341 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 82.0 82.0 0.0
2016-Sep-16 Fri 2.055 ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 167,258 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 713,981 0 20.1 20.1 0.0
2016-Sep-08 Thu ### ### 2.055 ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 29.4 29.4 0.0
2016-Sep-05 Mon ### 2.085 ### ### 937,184 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,149,656 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 824,953 0 82.7 82.7 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 1,198,882 0 33.7 33.7 0.0
2016-Aug-24 Wed ### ### ### ### 628,471 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 310,052 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 543,186 0 37.5 37.5 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 326,873 0 31.5 31.5 0.0
2016-Aug-17 Wed ### ### ### ### 842,284 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 487,328 0 31.3 31.3 0.0
2016-Aug-12 Fri ### ### ### ### 697,241 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 528,046 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 29.5 29.5 0.0
2016-Aug-09 Tue ### ### ### ### 1,067,246 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,295,854 0 79.9 79.9 0.0
2016-Aug-05 Fri ### ### ### ### 1,954,881 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 6,117,685 0 ### ### 0.0
2016-Aug-03 Wed ### 1.76 ### 1.76 356,885 314,058 ### ### 0.1
2016-Aug-02 Tue 1.72 1.72 ### ### 313,450 ### 13.5 13.5 0.0
2016-Aug-01 Mon 1.7 1.74 1.675 1.72 ### ### 0.1
2016-Jul-29 Fri 1.79 1.8 1.74 1.75 ### ### 0.1
2016-Jul-28 Thu ### ### ### 1.785 425,647 0 18.1 18.1 0.1
2016-Jul-27 Wed 1.755 ### 1.73 1.785 ### ### 0.1
2016-Jul-26 Tue 1.7 1.775 1.655 1.76 900,589 ### ### ### 0.1
2016-Jul-25 Mon ### ### ### ### 339,759 0 ### ### 0.0
2016-Jul-22 Fri ### 1.645 ### ### 226,479 186,278 ### ### 0.0
2016-Jul-21 Thu 1.575 ### 1.575 ### 194,971 ### 85.3 85.3 0.0
2016-Jul-20 Wed ### ### 1.557 1.57 6.3 6.3 0.1
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 213,125 0 11.4 11.4 0.0
2016-Jul-15 Fri 1.645 1.71 1.645 1.7 418,253 ### 90.7 90.7 ###
2016-Jul-14 Thu 1.685 1.685 ### ### 221,556 ### 13.2 13.2 0.0
2016-Jul-13 Wed 1.57 1.685 1.57 ### 376,246 612,340 93.1 93.1 0.0
2016-Jul-12 Tue 1.545 1.585 1.545 1.58 356,746 ### ### ### 0.1
2016-Jul-11 Mon 1.51 ### 1.51 1.56 273,841 206,749 ### ### ###
2016-Jul-08 Fri 1.5 1.52 1.48 1.5 ### ### 0.1
2016-Jul-07 Thu 1.485 1.52 1.485 1.5 ### ### 0.1
2016-Jul-06 Wed ### 1.52 1.48 ### 193,784 290,676 ### ### 0.0
2016-Jul-05 Tue 1.55 1.57 1.51 ### 159,341 245,385 ### ### 0.0
2016-Jul-04 Mon 1.53 1.59 ### 1.575 ### ### 0.1
2016-Jul-01 Fri 1.475 1.525 1.46 ### 81.9 81.9 0.0
2016-Jun-30 Thu 1.485 ### 1.457 ### 21.1 21.1 0.0
2016-Jun-29 Wed 1.53 1.54 1.475 1.485 502,286 ### ### ### ###
2016-Jun-28 Tue 1.49 1.53 1.47 ### 381,277 ### 72.5 72.5 0.0
2016-Jun-27 Mon 1.47 1.54 1.46 1.5 321,356 ### 79.3 79.3 0.1
2016-Jun-24 Fri 1.58 1.58 1.47 1.48 ### ### 0.1
2016-May-26 Thu 1.86 1.89 ### 1.85 26.8 26.8 0.1
2016-May-25 Wed 1.84 1.88 ### 1.86 312,573 ### ### ### 0.1
2016-May-24 Tue 1.85 1.855 1.77 1.82 ### ### ###
2016-May-23 Mon 1.88 ### 1.825 1.845 314,586 287,059 20.2 20.2 ###
2016-May-20 Fri ### ### 1.76 1.88 538,684 474,041 90.2 90.2 0.1
2016-May-19 Thu ### ### 1.79 1.8 1,199,743 ### 6.4 6.4 0.1
2016-May-18 Wed ### ### ### ### 1,574,641 0 9.2 9.2 0.0
2016-May-17 Tue 1.975 2 ### 2 602,680 602,680 81.2 81.2 0.1
2016-May-16 Mon ### 2 ### 1.925 14.2 14.2 0.1
2016-May-13 Fri ### ### ### 1.975 1,150,222 0 ### ### ###
2016-May-12 Thu 1.89 ### 1.89 1.975 2,845,486 2,688,984 89.4 89.4 ###
2016-May-11 Wed 1.875 1.88 1.775 1.85 20.4 20.4 0.1
2016-May-10 Tue 1.755 1.84 1.75 ### 456,089 818,679 ### ### 0.0
2016-May-09 Mon 1.75 1.77 1.74 1.745 193,320 339,276 28.8 28.8 0.1
2016-May-06 Fri 1.75 1.76 ### 1.75 295,329 259,889 60.3 60.3 0.1
2016-May-05 Thu ### 1.75 ### ### ### ### 0.0
2016-May-04 Wed 1.75 1.755 ### ### 584,729 ### ### ### 0.0
2016-May-03 Tue 1.85 1.945 1.77 1.77 1,960,549 ### ### ### ###
2016-May-02 Mon ### ### ### 1.81 ### ### ###
2016-Apr-29 Fri 1.55 ### 1.53 ### 2,486,027 ### 91.2 91.2 0.0
2016-Apr-28 Thu 1.5 1.51 1.46 1.5 331,674 ### ### ### 0.1
2016-Apr-27 Wed 1.455 1.49 1.445 ### 363,325 533,179 79.5 79.5 0.0
2016-Apr-26 Tue 1.42 ### 1.42 ### 573,256 ### ### ### 0.0
2016-Apr-22 Fri 1.54 1.57 1.4 ### 3.5 3.5 0.0
2016-Apr-21 Thu 1.53 1.56 1.51 1.52 517,872 ### ### ### 0.1
2016-Apr-20 Wed 1.54 1.55 ### 1.52 25.6 25.6 0.1
2016-Apr-19 Tue 1.57 ### 1.52 1.55 ### ### ###
2016-Apr-18 Mon 1.59 1.59 1.545 1.57 ### ### 0.1
2016-Apr-15 Fri ### 1.675 1.57 1.575 370,983 ### ### ### 0.1
2016-Apr-14 Thu 1.58 1.645 ### ### 426,880 ### 89.5 89.5 0.0
2016-Apr-13 Wed 1.575 ### 1.545 1.58 70.3 70.3 0.1
2016-Apr-12 Tue ### ### 1.445 1.5 3.0 3.0 0.1
2016-Apr-11 Mon 1.71 ### ### 1.675 ### ### ###
2016-Apr-08 Fri 1.72 1.775 ### 1.745 80.4 80.4 0.1
2016-Apr-07 Thu 1.7 ### 1.7 1.75 ### ### 0.1
2016-Apr-06 Wed 1.73 1.74 ### 1.71 418,840 ### 20.2 20.2 0.1
2016-Apr-05 Tue 1.74 1.75 1.71 ### ### ### 0.0
2016-Apr-04 Mon ### 1.77 1.71 1.745 207,051 ### ### ### 0.1
2016-Apr-01 Fri 1.73 1.775 1.682 1.7 167,851 ### ### ### ###
2016-Mar-31 Thu ### 1.77 ### 1.73 649,629 574,921 ### ### ###
2016-Mar-30 Wed 1.72 1.73 1.655 ### ### ### 0.0
2016-Mar-29 Tue 1.8 1.8 1.72 1.73 13.8 13.8 ###
2016-Mar-24 Thu 1.785 1.8 1.755 1.785 1,070,887 ### ### ### 0.1
2016-Mar-23 Wed ### ### 1.78 1.8 35.5 35.5 0.1
2016-Mar-22 Tue 1.81 ### ### ### 418,127 0 ### ### 0.0
2016-Mar-21 Mon 1.85 1.85 1.79 1.85 73.7 73.7 0.1
2016-Mar-18 Fri 1.825 1.86 1.81 1.85 ### ### 0.1
2016-Mar-17 Thu 1.81 1.86 ### 1.85 612,954 570,047 85.9 85.9 0.1
2016-Mar-16 Wed 1.81 1.85 1.8 1.81 66.9 66.9 ###
2016-Mar-15 Tue 1.89 ### 1.82 1.83 ###
2016-Mar-14 Mon ### ### 1.86 1.88 28.2 28.2 0.1
2016-Mar-11 Fri 1.82 ### 1.82 ### 1,980,276 1,802,051 91.0 91.0 0.0
2016-Mar-10 Thu ### ### 1.81 1.81 554,286 501,628 5.6 5.6 ###
2016-Mar-09 Wed 1.88 1.955 1.8 1.89 72.3 72.3 ###
2016-Mar-08 Tue 1.79 1.89 1.755 1.88 94.1 94.1 0.1
2016-Mar-07 Mon 1.81 1.825 1.79 1.79 948,976 1,715,274 24.3 24.3 0.1
2016-Mar-04 Fri ### 1.85 1.78 1.79 1,196,576 2,171,785 21.9 21.9 0.1
2016-Mar-03 Thu 1.75 1.882 1.7 1.785 1,709,822 ### 79.0 79.0 0.1
2016-Mar-02 Wed ### ### ### 1.7 ### ### ###
2016-Mar-01 Tue ### 1.71 1.57 1.585 1,384,523 ### ### ### ###
2016-Feb-29 Mon 1.73 ### ### ### 1,389,887 0 ### ### 0.0
2016-Feb-26 Fri 1.85 ### 1.72 1.72 3,100,681 2,666,585 4.8 4.8 0.1
2016-Feb-25 Thu ### 2.125 1.745 1.85 ### ### 0.1
2016-Feb-24 Wed 2.2 2.2 2 ### 1,164,988 2,446,474 ### ### 0.0
2016-Feb-23 Tue ### ### 2.23 2.27 471,623 525,859 ### ### 0.2
2016-Feb-22 Mon 2.26 ### ### 2.28 74.0 74.0 0.2
2016-Feb-19 Fri 2.28 2.29 ### 2.23 497,371 569,489 20.3 20.3 ###
2016-Feb-18 Thu ### ### ### 2.28 550,827 0 92.1 92.1 0.2
2016-Feb-17 Wed ### 2.23 ### ### 806,344 899,073 79.6 79.6 0.0
2016-Feb-16 Tue ### 2.2 ### ### 14.4 14.4 0.0
2016-Feb-15 Mon ### ### ### ### 83.2 83.2 0.0
2016-Feb-12 Fri ### ### ### ### 747,343 0 35.7 35.7 0.0
2016-Feb-11 Thu 2.21 2.22 ### ### 804,648 893,159 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### 2.26 ### 334,283 ### 20.0 20.0 0.0
2016-Feb-05 Fri ### 2.4 2.29 ### 76.1 76.1 0.0
2016-Feb-04 Thu 2.4 2.41 ### ### 744,689 897,350 ### ### 0.0
2016-Feb-03 Wed ### 2.44 ### ### 84.8 84.8 0.0
2016-Feb-02 Tue 2.45 2.46 ### 2.43 870,455 1,070,659 ### ### ###
2016-Feb-01 Mon 2.55 2.56 2.41 2.45 ### ### 0.2
2016-Jan-29 Fri ### ### 2.48 2.55 491,853 ### ### ### 0.2
2016-Jan-28 Thu 2.54 ### 2.52 2.52 21.3 21.3 ###
2016-Jan-27 Wed ### ### 2.52 2.54 ### ### ###
2016-Jan-25 Mon ### ### 2.54 ### 300,428 381,543 ### ### 0.0
2016-Jan-22 Fri 2.54 ### 2.52 ### 578,781 ### 83.8 83.8 0.0
2016-Jan-21 Thu 2.51 2.57 2.51 2.55 ### ### 0.2
2016-Jan-20 Wed 2.56 2.57 2.49 2.51 26.4 26.4 ###
2016-Jan-19 Tue 2.45 2.57 2.45 2.57 94.1 94.1 ###
2016-Jan-18 Mon 2.48 2.5 2.44 2.47 417,728 1,031,788 30.5 30.5 ###
2016-Jan-15 Fri 2.59 2.59 2.46 2.5 486,345 1,228,021 12.0 12.0 0.2
2016-Jan-14 Thu 2.59 ### 2.52 2.55 262,423 330,652 ### ### 0.2
2016-Jan-13 Wed 2.56 ### 2.54 ### ### ### 0.0
2016-Jan-12 Tue 2.49 ### 2.49 2.59 94.1 94.1 0.2
2016-Jan-11 Mon 2.43 2.5 2.43 2.49 89.6 89.6 0.2
2016-Jan-08 Fri ### 2.51 ### 2.45 758,659 ### ### ### 0.2
2016-Jan-07 Thu 2.5 2.53 ### 2.41 13.9 13.9 0.2
2016-Jan-06 Wed 2.57 2.575 2.49 2.49 ### ### 0.2
2016-Jan-05 Tue ### ### 2.58 2.58 404,271 ### ### ### 0.2
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### 2.56 ### 499,557 ### 70.0 70.0 0.0
2015-Dec-29 Tue 2.71 2.74 ### ### ### ### 0.0
2015-Dec-24 Thu 2.75 2.77 ### 2.72 415,342 575,248 19.6 19.6 0.2
2015-Dec-23 Wed ### 2.72 ### 2.71 ### ### ###
2015-Dec-22 Tue 2.54 ### 2.51 ### 1,553,277 ### 90.3 90.3 0.0
2015-Dec-21 Mon ### 2.52 ### 2.48 923,445 1,163,540 ### ### 0.2
2015-Dec-18 Fri 2.43 2.45 ### ### ### ### 0.0
2015-Dec-17 Thu 2.52 2.52 2.45 2.45 767,053 1,906,126 ### ### 0.2
2015-Dec-16 Wed 2.55 2.55 2.46 2.49 630,183 ### 13.8 13.8 0.2
2015-Dec-15 Tue 2.59 ### 2.49 2.51 14.5 14.5 ###
2015-Dec-14 Mon 2.47 2.58 2.45 2.52 412,727 ### 88.8 88.8 ###
2015-Dec-11 Fri 2.52 ### 2.46 2.48 1,134,775 1,395,773 18.1 18.1 0.2
2015-Dec-10 Thu 2.56 2.56 2.41 2.45 ### ### 0.2
2015-Dec-09 Wed ### ### 2.55 2.59 19.2 19.2 0.2
2015-Dec-08 Tue ### ### ### ### 304,949 0 21.5 21.5 0.0
2015-Dec-07 Mon 2.73 2.77 2.655 ### 424,384 1,151,141 29.0 29.0 0.0
2015-Dec-04 Fri 2.75 2.79 2.71 2.71 182,425 ### 16.7 16.7 ###
2015-Dec-03 Thu 2.8 2.87 2.76 2.77 515,577 1,451,349 ### ### 0.2
2015-Dec-02 Wed ### 2.81 ### 2.81 ### ### ###
2015-Dec-01 Tue ### 2.7 ### ### 1,141,053 1,540,421 19.0 19.0 0.0
2015-Nov-30 Mon 2.7 2.72 ### 2.72 ### ### 0.2
2015-Nov-27 Fri 2.82 2.84 ### 2.73 1,303,373 1,850,789 13.3 13.3 ###
2015-Nov-26 Thu 2.88 2.88 2.82 2.83 ### ### 0.2
2015-Nov-25 Wed ### ### 2.84 2.85 ### ### ###
2015-Nov-24 Tue ### ### 2.875 ### 436,581 627,585 ### ### 0.0
2015-Nov-23 Mon 2.84 ### 2.84 ### 87.6 87.6 0.0
2015-Nov-20 Fri 2.83 2.89 2.8 2.84 ### ### 0.2
2015-Nov-19 Thu ### ### 2.83 2.85 14.2 14.2 ###
2015-Nov-18 Wed ### 3 2.88 2.88 896,973 ### 9.9 9.9 0.2
2015-Nov-17 Tue ### ### ### 3 480,059 0 ### ### 0.2
2015-Nov-16 Mon ### ### ### 3 641,258 0 78.6 78.6 0.2
2015-Nov-13 Fri ### ### 3 3 697,326 1,045,989 11.9 11.9 0.2
2015-Nov-12 Thu ### ### ### ### 583,052 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 778,249 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 575,375 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 87.8 87.8 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu 3.2 3.2 ### ### 803,874 ### 20.6 20.6 0.0
2015-Nov-04 Wed ### ### ### ### 1,091,020 0 75.7 75.7 0.0
2015-Nov-03 Tue ### 3.2 ### ### 869,656 1,391,449 22.0 22.0 0.0
2015-Nov-02 Mon ### 3.23 ### ### 31.6 31.6 0.0
2015-Oct-30 Fri ### 3.2 ### ### 2,421,941 ### ### ### 0.0
2015-Oct-29 Thu ### ### 2.89 ### 91.5 91.5 0.0
2015-Oct-28 Wed 2.89 ### 2.87 ### 677,659 972,440 ### ### 0.0
2015-Oct-27 Tue ### ### 2.88 2.88 26.9 26.9 0.2
2015-Oct-26 Mon 2.85 ### 2.84 ### 86.2 86.2 0.0
2015-Oct-23 Fri 2.83 2.84 2.8 2.8 473,870 ### 22.5 22.5 0.2
2015-Oct-22 Thu 2.8 2.84 2.76 2.79 577,247 ### 27.5 27.5 ###
2015-Oct-21 Wed 2.86 ### 2.78 2.78 ### ### 0.2
2015-Oct-20 Tue 2.74 2.89 2.74 2.83 ### ### 0.2
2015-Oct-19 Mon 2.7 2.76 ### ### ### ### 0.0
2015-Oct-16 Fri 2.73 2.74 2.7 2.71 331,428 901,484 ### ### ###
2015-Oct-15 Thu ### 2.72 ### 2.72 79.2 79.2 0.2
2015-Oct-14 Wed ### ### ### ### 70.6 70.6 0.0
2015-Oct-13 Tue 2.54 ### 2.54 ### 467,527 593,759 ### ### 0.0
2015-Oct-12 Mon ### ### 2.54 2.55 16.6 16.6 0.2
2015-Oct-09 Fri 2.7 2.7 2.56 2.59 1,886,740 4,962,126 6.6 6.6 0.2
2015-Oct-08 Thu 2.74 2.74 ### ### 1,084,424 ### 10.1 10.1 0.0
2015-Oct-07 Wed 2.72 2.73 ### 2.7 26.5 26.5 0.2
2015-Oct-06 Tue 2.82 2.82 ### ### 893,077 ### ### ### 0.0
2015-Oct-05 Mon 2.79 2.83 2.76 2.77 18.3 18.3 0.2
2015-Oct-02 Fri 2.83 2.84 2.75 2.76 ### ### 0.2
2015-Oct-01 Thu 2.78 2.84 2.76 2.82 1,004,954 2,813,871 ### ### ###
2015-Sep-30 Wed ### 2.72 2.58 2.72 ### ### 0.2
2015-Sep-29 Tue 2.55 ### 2.53 2.58 775,976 ### ### ### 0.2
2015-Sep-28 Mon 2.72 2.75 2.57 ### 1,153,927 3,069,445 8.9 8.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:20:21 thru 2024-04-25 15:20:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000