Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:58:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VKI) VIKING INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VKI    Limits Next Section


Company Details for (VKI) VIKING INDUSTRIES LIMITED

Listing Code VKI
Listing Name VIKING INDUSTRIES LIMITED
GICS Sector Transportation
ISIN Name VIKING INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VKI1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VKI .. Thursday 7th February 2008

VKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VKI    Bottom Next Section


End of day Prices (full format),

2400 Days for (VKI) VIKING INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-27 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-26 Tue 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-25 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 1.085 ### 1.085 195,286 105,942 72.2 72.2 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 175,825 0 67.6 67.6 0.0
2008-Jan-30 Wed 1.075 1.075 1.075 1.075 1,538,645 1,654,043 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 1.075 ### 1.075 48.7 48.7 ###
2008-Jan-24 Thu 1.075 1.075 ### ### 35.1 35.1 0.0
2008-Jan-23 Wed ### ### ### ### 441,086 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 59,286 0 ### ### 0.0
2008-Jan-16 Wed 1.075 1.075 ### ### 62,843 33,778 47.8 47.8 0.0
2008-Jan-15 Tue 1.075 ### 1.075 ### 2,578 1,385 78.2 78.2 0.0
2008-Jan-14 Mon 1.075 1.075 1.075 1.075 157,771 ### ### ### ###
2008-Jan-11 Fri ### 1.075 ### 1.075 15,750 ### ### ### ###
2008-Jan-10 Thu 1.075 1.075 1.075 1.075 288,023 309,624 ### ### ###
2008-Jan-09 Wed ### ### ### ### 472,781 0 78.2 78.2 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 13,557 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 48,886 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 33,143 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 98,326 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 159,143 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 39,628 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 95,258 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 34.3 34.3 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 73.6 73.6 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 137,843 0 ### ### 0.0
2007-Nov-28 Wed 1.055 1.055 1.055 1.055 7,143 ### ### ### 0.1
2007-Nov-27 Tue ### 1.055 ### 1.055 68.4 68.4 0.1
2007-Nov-26 Mon ### ### 1.045 1.045 31.8 31.8 0.1
2007-Nov-23 Fri ### ### 1.045 1.045 ### ### 0.1
2007-Nov-22 Thu ### ### 1.045 1.045 199,529 104,253 43.5 43.5 0.1
2007-Nov-21 Wed ### ### ### ### 182,542 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2,546,187 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 1.045 ### ### ### 0.0
2007-Nov-15 Thu 1.045 1.055 1.045 ### 71.8 71.8 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.045 1.045 1.045 1.045 171,820 179,551 67.6 67.6 0.1
2007-Nov-12 Mon ### ### 1.045 1.045 ### ### 0.1
2007-Nov-09 Fri ### ### ### ### 367,143 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 1.045 1.045 ### ### 0.1
2007-Nov-07 Wed ### 1.055 ### 1.055 71.1 71.1 0.1
2007-Nov-06 Tue ### 1.055 ### ### 8,371 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 195,885 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 50,078 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 1.055 ### 1.055 237,150 ### 61.7 61.7 0.1
2007-Oct-31 Wed 1.055 1.055 ### ### 26.7 26.7 0.0
2007-Oct-30 Tue ### ### 1.055 ### 73,873 ### 35.4 35.4 0.0
2007-Oct-29 Mon ### ### ### ### 82.4 82.4 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 14,143 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 153,786 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 97,149 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 93,473 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 181,759 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 1,224,177 0 26.2 26.2 0.0
2007-Oct-09 Tue 1.045 1.045 ### ### 27.2 27.2 0.0
2007-Oct-08 Mon ### ### ### ### 7,143 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 1.045 ### 1.045 82.4 82.4 0.1
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### 1 1 47,148 23,574 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 35,143 0 34.2 34.2 0.0
2007-Sep-19 Wed 1.025 ### 1.025 ### 27,643 ### ### ### 0.0
2007-Sep-18 Tue ### ### 1.025 1.025 ### ### ###
2007-Sep-17 Mon ### ### ### ### 540 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 1.025 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 88,771 0 ### ### 0.0
2007-Sep-10 Mon 1.025 1.025 1.025 1.025 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 1.025 1.025 1.025 1.025 6,280 ### 72.1 72.1 ###
2007-Sep-04 Tue 1.025 1.025 1.025 1.025 68.0 68.0 ###
2007-Sep-03 Mon 1.025 1.025 1.025 1.025 46,725 ### 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 13,275 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 36,725 0 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 27.3 27.3 0.0
2007-Aug-24 Fri ### ### ### ### 56,724 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 1 ### 1 ### 60.4 60.4 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1 1 ### 1 307,172 153,586 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 45,525 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 27,143 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 79,173 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 256,380 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 20,942 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 252,628 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 84,082 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 11,228 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 29,184 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 80,458 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 87,456 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 88,229 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 46,628 0 21.9 21.9 0.0
2007-Jul-19 Thu ### ### ### ### 19,951 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 36,488 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 25.1 25.1 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 38,323 0 26.3 26.3 0.0
2007-Jul-11 Wed ### ### ### ### 63,480 0 75.2 75.2 0.0
2007-Jul-10 Tue ### ### ### ### 89.1 89.1 0.0
2007-Jul-09 Mon ### ### ### ### 2,885 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 23.3 23.3 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 1.085 1.085 1.085 1.085 5,952 6,457 ### ### 0.1
2007-Jun-27 Wed 1.085 1.085 1.085 1.085 229,375 248,871 ### ### 0.1
2007-Jun-26 Tue 1.085 1.085 1.085 1.085 7,280 ### ### ### 0.1
2007-Jun-25 Mon 1.085 1.085 1.085 1.085 70.6 70.6 0.1
2007-Jun-22 Fri 1.085 1.085 1.085 1.085 63.7 63.7 0.1
2007-Jun-21 Thu 1.085 1.085 1.085 1.085 153,143 ### ### ### 0.1
2007-Jun-20 Wed 1.085 ### 1.085 ### 63.2 63.2 0.0
2007-Jun-19 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jun-18 Mon 1.085 1.085 1.085 1.085 70,143 ### 67.5 67.5 0.1
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 1.085 ### 1.085 1.085 ### ### 0.1
2007-Jun-12 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jun-08 Fri 1.085 ### 1.085 1.085 66.0 66.0 0.1
2007-Jun-07 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jun-06 Wed 1.075 ### 1.075 ### 70,143 ### ### ### 0.0
2007-Jun-05 Tue 1.085 1.085 1.075 ### ### ### 0.0
2007-Jun-04 Mon ### 1.085 ### 1.085 ### ### 0.1
2007-Jun-01 Fri 1.085 1.085 1.085 1.085 62.7 62.7 0.1
2007-May-31 Thu 1.085 ### 1.085 1.085 128,556 69,741 ### ### 0.1
2007-May-30 Wed ### 1.085 ### 1.085 443,685 ### 91.3 91.3 0.1
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 121,250 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1.025 ### 1.025 ### 42,143 ### 76.1 76.1 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 1.055 1.055 1.025 1.025 40,556 42,178 15.1 15.1 ###
2007-May-21 Mon 1.025 1.025 1.025 1.025 ### ### ###
2007-May-18 Fri ### ### ### ### 33,257 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 27,143 0 ### ### 0.0
2007-May-15 Tue ### 1.045 ### 1.045 ### ### 0.1
2007-May-14 Mon ### 1.045 ### ### 60,344 31,529 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 36,126 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 1.045 1.045 ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 23.3 23.3 0.0
2007-May-03 Thu ### 1.045 ### 1.045 77.9 77.9 0.1
2007-May-02 Wed ### ### ### ### 52,628 0 71.7 71.7 0.0
2007-May-01 Tue ### ### ### ### 39,143 0 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 1 ### 1 1 71.7 71.7 ###
2007-Apr-26 Thu 1 1 1 1 69.8 69.8 ###
2007-Apr-24 Tue ### ### 1 ### 34,443 17,221 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 1,150 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.985 1 32.4 32.4 ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### 1 1 24.2 24.2 ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 21,720 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 66,280 0 28.2 28.2 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 49,476 0 81.2 81.2 0.0
2007-Mar-28 Wed ### ### ### ### 36.0 36.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 74.0 74.0 0.0
2007-Mar-22 Thu ### ### ### ### 58,386 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 31.9 31.9 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 25,221 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 59,750 0 22.3 22.3 0.0
2007-Mar-14 Wed ### ### ### ### 20,042 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 201,358 0 23.2 23.2 0.0
2007-Mar-09 Fri ### ### ### ### 81.3 81.3 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 27,358 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 111,050 0 71.8 71.8 0.0
2007-Feb-27 Tue ### ### ### ### 88.2 88.2 0.0
2007-Feb-26 Mon ### ### ### ### 79.8 79.8 0.0
2007-Feb-23 Fri ### ### ### ### 16,088 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 86,776 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 14,189 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 31,143 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2007-Feb-14 Wed ### ### ### ### 17,270 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 75,643 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 77.1 77.1 0.0
2007-Feb-09 Fri ### ### ### ### 26,157 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 29,843 0 27.4 27.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 97,242 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 66,425 0 91.0 91.0 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### 1 1 20,286 10,143 ### ### ###
2007-Jan-31 Wed ### ### ### ### 27,925 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 61,886 0 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### 1.055 ### ### 91.9 91.9 0.0
2007-Jan-23 Tue ### ### ### ### 37,784 0 ### ### 0.0
2007-Jan-22 Mon 1 ### 1 ### 127,548 63,774 93.0 93.0 0.0
2007-Jan-19 Fri 1 1 1 1 63.9 63.9 ###
2007-Jan-18 Thu 1 1 ### ### ### ### 0.0
2007-Jan-17 Wed ### 1 ### ### 65,250 32,625 7.0 7.0 0.0
2007-Jan-16 Tue 1 1 ### ### 12.1 12.1 0.0
2007-Jan-15 Mon 1 1 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### 1 ### ### ###
2007-Jan-11 Thu ### ### ### ### 21.6 21.6 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 1 1 1 1 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 72,953 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 84.3 84.3 0.0
2007-Jan-02 Tue ### 1.075 ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### 1.075 83.8 83.8 ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 50,525 0 61.1 61.1 0.0
2006-Dec-22 Fri 0.975 ### 0.975 ### 94.0 94.0 0.0
2006-Dec-21 Thu 0.955 0.975 0.955 0.975 22,676 21,882 ### ### ###
2006-Dec-20 Wed ### ### ### ### 12.0 12.0 0.0
2006-Dec-19 Tue 0.945 ### 0.945 ### 95.6 95.6 0.0
2006-Dec-18 Mon 0.89 ### 0.89 0.945 252,776 112,485 ### ### 0.1
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 550 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.87 ### 0.87 ### ### ### 0.0
2006-Dec-07 Thu 0.87 0.87 0.82 0.86 1,125 950 ### ### ###
2006-Dec-06 Wed ### ### 0.87 0.87 58,851 ### ### ### 0.1
2006-Dec-05 Tue ### 1 ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.87 0.87 0.87 0.87 72.1 72.1 0.1
2006-Nov-30 Thu 0.81 0.87 0.81 0.87 ### ### 0.1
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.76 0.82 0.76 0.82 96.8 96.8 0.1
2006-Nov-23 Thu 0.82 0.82 0.76 0.76 40,950 32,350 2.4 2.4 0.1
2006-Nov-22 Wed 0.85 0.85 0.81 0.81 11,672 9,687 4.7 4.7 0.1
2006-Nov-21 Tue 0.82 0.82 0.82 0.82 64.5 64.5 0.1
2006-Nov-20 Mon 0.81 0.81 0.81 0.81 3,428 2,776 ### ### 0.1
2006-Nov-17 Fri 0.81 0.81 0.81 0.81 64.9 64.9 0.1
2006-Nov-16 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-15 Wed 0.8 0.8 0.8 0.8 7,758 ### 68.4 68.4 0.1
2006-Nov-14 Tue 0.85 0.85 0.76 0.76 59,543 ### 0.8 0.8 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Nov-08 Wed 0.84 0.84 0.84 0.84 15,075 ### ### ### ###
2006-Nov-07 Tue 0.82 0.84 0.82 0.84 ### ### ###
2006-Nov-06 Mon 0.8 0.8 0.8 0.8 63.9 63.9 0.1
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.8 0.82 0.8 0.8 25,450 ### ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.81 0.81 0.76 0.76 ### ### 0.1
2006-Oct-27 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Oct-26 Thu 0.82 0.82 0.82 0.82 65.2 65.2 0.1
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2006-Oct-20 Fri 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2006-Oct-19 Thu 0.84 0.84 0.84 0.84 71.0 71.0 ###
2006-Oct-18 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Oct-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-Oct-16 Mon 0.8 0.84 0.8 0.84 ### ### ###
2006-Oct-13 Fri 0.78 0.81 0.78 0.78 ### ### 0.1
2006-Oct-12 Thu 0.78 0.78 0.78 0.78 1 0 ### ### 0.1
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Oct-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.8 0.8 0.8 0.8 69.7 69.7 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.8 0.84 0.8 0.84 95.9 95.9 ###
2006-Sep-19 Tue 0.84 0.84 0.84 0.84 5,928 4,979 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.8 0.85 0.8 0.84 29,773 ### 93.7 93.7 ###
2006-Sep-14 Thu 0.85 0.85 0.85 0.85 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.89 0.89 0.89 0.89 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.925 0.925 ### ### 23,045 10,658 31.7 31.7 0.0
2006-Sep-05 Tue 0.945 0.945 ### 0.945 ### ### 0.1
2006-Sep-04 Mon 0.945 0.945 0.945 0.945 67.6 67.6 0.1
2006-Sep-01 Fri 0.86 ### 0.86 ### ### ### 0.0
2006-Aug-31 Thu 0.8 0.85 0.8 0.85 95.4 95.4 ###
2006-Aug-30 Wed 0.755 0.755 0.755 0.755 1,740 ### ### ### ###
2006-Aug-29 Tue 0.74 0.75 0.74 0.75 ### ### ###
2006-Aug-28 Mon 0.74 0.74 0.73 0.73 23.8 23.8 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.75 0.75 0.73 0.74 26.1 26.1 0.1
2006-Aug-23 Wed 0.75 0.75 0.75 0.75 64.3 64.3 ###
2006-Aug-22 Tue 0.75 0.75 0.75 0.75 69.0 69.0 ###
2006-Aug-21 Mon 0.74 0.75 0.74 0.75 ### ### ###
2006-Aug-18 Fri 0.73 0.74 0.73 0.74 77.5 77.5 0.1
2006-Aug-17 Thu 0.74 0.74 0.73 0.73 16.4 16.4 0.1
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.74 0.74 0.74 0.74 77.8 77.8 0.1
2006-Aug-14 Mon 0.73 0.74 0.73 0.74 80.9 80.9 0.1
2006-Aug-11 Fri 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-Aug-08 Tue 0.72 0.72 0.71 0.71 44,259 31,645 17.8 17.8 ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.71 0.72 0.71 0.72 82.7 82.7 ###
2006-Aug-03 Thu ### ### ### ### 9,650 0 68.1 68.1 0.0
2006-Aug-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.7 0.7 ### ### 7.2 7.2 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.71 0.75 0.7 0.75 ### ### ###
2006-Jul-25 Tue 0.71 0.71 0.71 0.71 70.2 70.2 ###
2006-Jul-24 Mon 0.71 0.75 0.71 0.75 27,582 ### ### ### ###
2006-Jul-21 Fri 0.7 0.75 0.7 0.75 97.1 97.1 ###
2006-Jul-20 Thu 0.74 0.74 ### ### 21,670 ### 3.7 3.7 0.0
2006-Jul-19 Wed 0.8 0.8 0.72 0.75 4.5 4.5 ###
2006-Jul-18 Tue 0.7 0.77 0.7 0.77 ### ### 0.1
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 71,582 0 76.3 76.3 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 79.9 79.9 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 14,655 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.58 0.58 0.58 0.58 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.58 0.58 0.58 0.58 488 283 ### ### ###
2006-Jun-13 Tue ### ### 0.58 0.58 ### ### ###
2006-Jun-09 Fri ### ### 0.59 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2006-May-31 Wed 0.58 0.58 0.58 0.58 68.7 68.7 ###
2006-May-30 Tue 0.58 0.58 0.58 0.58 13,248 7,683 ### ### ###
2006-May-29 Mon 0.58 0.58 0.58 0.58 65.8 65.8 ###
2006-May-26 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.575 0.58 0.575 0.58 15,052 ### ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.575 0.575 0.575 0.575 4,948 2,845 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-May-17 Wed ### ### 0.575 0.575 20,472 5,885 2.1 2.1 ###
2006-May-16 Tue ### ### ### ### 2,586 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.645 0.645 0.645 0.645 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 3,448 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 74,928 0 27.3 27.3 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 7.2 7.2 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.645 ### 0.645 ### 74.9 74.9 0.0
2006-Apr-27 Thu ### ### ### ### 15,350 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-Apr-19 Wed 0.645 0.645 0.645 0.645 ### ### ###
2006-Apr-18 Tue ### 0.645 ### 0.645 12,020 3,876 70.4 70.4 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### 0.645 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 60,271 0 65.4 65.4 0.0
2006-Apr-04 Tue 0.55 0.57 0.55 0.57 15,725 ### 91.2 91.2 ###
2006-Apr-03 Mon 0.56 0.56 0.55 0.55 21.1 21.1 ###
2006-Mar-31 Fri ### ### 0.56 0.56 58,170 16,287 ### ### ###
2006-Mar-30 Thu 0.58 ### 0.58 ### 1,556 451 90.2 90.2 0.0
2006-Mar-29 Wed ### ### ### ### 18,552 0 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 4,448 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 20,121 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.56 0.56 0.56 0.56 68.1 68.1 ###
2006-Mar-06 Mon 0.56 0.56 0.56 0.56 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 3,879 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 12,121 0 ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.59 ### 0.59 ### 88.2 88.2 0.0
2006-Feb-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-09 Thu 0.57 0.57 0.56 0.56 14.9 14.9 ###
2006-Feb-08 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.57 0.57 0.56 0.56 20.5 20.5 ###
2006-Feb-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-01 Wed 0.59 0.59 0.57 0.57 ### ### ###
2006-Jan-31 Tue 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
2006-Jan-30 Mon ### ### 0.58 0.58 9,547 ### ### ### ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 44,350 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 95.8 95.8 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.7 ### ### 10.0 10.0 0.0
2006-Jan-16 Mon ### 0.7 ### 0.7 58,250 20,387 ### ### ###
2006-Jan-13 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Jan-12 Thu 0.555 0.56 0.555 0.56 78.3 78.3 ###
2006-Jan-11 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2006-Jan-10 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-06 Fri 0.5 0.52 0.5 0.51 ### ### ###
2006-Jan-05 Thu 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2006-Jan-04 Wed 0.49 0.5 0.49 0.5 43,428 ### 82.5 82.5 0.0
2006-Jan-03 Tue 0.49 0.49 0.47 0.47 22,844 ### ### ### ###
2005-Dec-30 Fri 0.47 0.49 0.47 0.49 93.7 93.7 ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.485 0.485 0.47 0.47 7.9 7.9 ###
2005-Dec-23 Fri 0.485 0.485 0.47 0.47 7.9 7.9 ###
2005-Dec-22 Thu 0.48 0.48 0.48 0.48 66.3 66.3 0.0
2005-Dec-21 Wed 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-20 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.47 0.48 0.47 0.48 83.7 83.7 0.0
2005-Dec-06 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Dec-05 Mon 0.5 0.5 0.5 0.5 174,420 ### ### ### 0.0
2005-Dec-02 Fri 0.49 0.49 0.49 0.49 71.5 71.5 ###
2005-Dec-01 Thu 0.485 0.5 0.485 0.49 ### ### ###
2005-Nov-30 Wed 0.485 0.485 0.485 0.485 4,650 2,255 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.46 0.46 0.46 0.46 50,282 23,129 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.46 ### 0.46 ### 58,287 ### 97.9 97.9 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.455 0.455 0.45 0.455 33,188 ### ### ### 0.0
2005-Nov-09 Wed 0.445 0.45 0.445 0.45 21,778 9,745 81.7 81.7 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.44 0.44 0.42 0.42 5.1 5.1 ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.445 0.445 0.44 0.44 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.45 0.45 0.45 0.45 27,726 12,476 ### ### 0.0
2005-Oct-19 Wed 0.445 ### 0.445 0.45 53,974 ### 86.0 86.0 0.0
2005-Oct-18 Tue 0.45 0.45 0.445 0.445 25.1 25.1 ###
2005-Oct-17 Mon 0.45 0.45 0.45 0.45 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Oct-12 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.49 ### 0.48 0.48 ### ### 0.0
2005-Oct-03 Mon 0.485 0.49 0.485 0.49 ### ### ###
2005-Sep-30 Fri 0.485 0.485 0.485 0.485 28,327 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.49 ### 0.49 0.49 ### ### ###
2005-Sep-27 Tue 0.49 0.49 0.49 0.49 70.7 70.7 ###
2005-Sep-26 Mon 0.485 0.49 0.485 0.49 ### ### ###
2005-Sep-23 Fri ### ### 0.49 0.49 21.2 21.2 ###
2005-Sep-22 Thu 0.5 0.5 0.49 ### 228,920 ### ### ### 0.0
2005-Sep-21 Wed 0.49 0.5 0.48 0.49 ### ### ###
2005-Sep-20 Tue 0.43 0.45 0.43 0.44 301,180 ### ### ### ###
2005-Sep-19 Mon 0.43 0.44 0.43 0.44 87.4 87.4 ###
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-15 Thu 0.41 0.41 0.41 0.41 13,448 ### ### ### ###
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 63,321 25,328 67.0 67.0 0.0
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.43 0.4 0.4 6.5 6.5 0.0
2005-Sep-08 Thu 0.4 0.41 0.4 0.41 88.7 88.7 ###
2005-Sep-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-30 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-29 Mon 0.42 0.42 0.42 0.42 33,772 14,184 78.8 78.8 ###
2005-Aug-26 Fri 0.4 0.4 0.4 0.4 516,559 206,623 ### ### 0.0
2005-Aug-25 Thu 0.4 0.4 0.4 0.4 3,044 ### ### ### 0.0
2005-Aug-24 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-23 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-22 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Aug-19 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Aug-18 Thu 0.42 0.42 0.42 0.42 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 11,687 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 9,528 0 68.6 68.6 0.0
2005-Aug-11 Thu 0.41 0.41 0.41 0.41 10,472 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-09 Tue ### ### 0.4 0.4 51,584 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.41 0.41 0.4 0.4 24,647 9,982 10.4 10.4 0.0
2005-Aug-04 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Aug-03 Wed 0.41 0.41 0.41 0.41 71.9 71.9 ###
2005-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-13 Wed 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-08 Fri 0.41 0.42 0.41 0.42 88.1 88.1 ###
2005-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jul-06 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jul-05 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jul-04 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jul-01 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jun-30 Thu 0.41 ### 0.41 0.41 ### ### ###
2005-Jun-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-28 Tue ### ### 0.4 0.4 14,378 2,875 21.8 21.8 0.0
2005-Jun-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-22 Wed 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-20 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Jun-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Jun-16 Thu 0.42 0.42 0.41 0.41 14.6 14.6 ###
2005-Jun-15 Wed 0.42 0.42 0.42 0.42 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 1,585 ### ### ### ###
2005-Jun-09 Thu 0.44 0.44 0.44 0.44 72.7 72.7 ###
2005-Jun-08 Wed 0.44 0.44 0.44 0.44 67.2 67.2 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 1,421 ### ### ### ###
2005-Jun-03 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Jun-02 Thu 0.4 0.42 0.4 0.42 94.6 94.6 ###
2005-Jun-01 Wed ### 0.4 ### ### 105,977 ### 13.1 13.1 0.0
2005-May-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2005-May-27 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-26 Thu ### 0.42 ### 0.42 ### ### ###
2005-May-25 Wed ### ### ### ### 1,250 0 70.5 70.5 0.0
2005-May-24 Tue 0.42 0.42 0.42 0.42 4,647 1,951 65.5 65.5 ###
2005-May-23 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2005-May-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-19 Thu 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2005-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-17 Tue ### 0.42 ### 0.42 127,944 ### 98.5 98.5 ###
2005-May-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.42 0.42 ### ### 2.5 2.5 0.0
2005-May-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-May-02 Mon 0.45 0.45 0.42 0.42 6,150 2,675 4.9 4.9 ###
2005-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-28 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 1,257 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 10,472 0 ### ### 0.0
2005-Apr-18 Mon ### 0.4 ### 0.4 97.3 97.3 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-12 Tue 0.42 0.42 0.42 0.42 72.3 72.3 ###
2005-Apr-11 Mon ### ### 0.41 0.41 17,650 ### 29.5 29.5 ###
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 4,850 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-18 Fri 0.425 0.425 0.425 0.425 64.3 64.3 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 9,280 ### ### ### ###
2005-Mar-14 Mon 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2005-Mar-11 Fri 0.445 0.445 0.445 0.445 0 ###
2005-Mar-10 Thu 0.44 0.445 0.44 0.445 78.8 78.8 ###
2005-Mar-09 Wed 0.445 0.445 0.445 0.445 0 ###
2005-Mar-08 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Mar-07 Mon 0.44 0.445 0.44 0.445 78.6 78.6 ###
2005-Mar-04 Fri 0.44 0.44 0.44 0.44 8,552 ### ### ### ###
2005-Mar-03 Thu 0.445 0.445 0.445 0.445 68.5 68.5 ###
2005-Mar-02 Wed 0.44 0.44 0.44 0.44 36,958 ### 69.4 69.4 ###
2005-Mar-01 Tue 0.42 ### 0.42 ### ### ### 0.0
2005-Feb-28 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Feb-25 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Feb-24 Thu ### ### 0.43 0.43 32.3 32.3 ###
2005-Feb-23 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Feb-22 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Feb-21 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-18 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Feb-17 Thu 0.43 0.43 0.43 0.43 71.3 71.3 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-14 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Feb-11 Fri 0.44 0.44 0.44 0.44 4,849 ### 65.8 65.8 ###
2005-Feb-10 Thu ### ### 0.43 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 9,840 0 73.8 73.8 0.0
2005-Feb-08 Tue 0.43 0.43 0.43 0.43 72.2 72.2 ###
2005-Feb-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Feb-04 Fri 0.43 ### 0.43 ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### 0.43 ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.44 0.44 ### ### 28.1 28.1 0.0
2005-Jan-31 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Jan-28 Fri ### 0.44 ### 0.44 ### ### ###
2005-Jan-27 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Jan-25 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Jan-24 Mon 0.44 0.445 0.44 0.445 ### ### ###
2005-Jan-21 Fri 0.44 0.44 0.44 0.44 67.7 67.7 ###
2005-Jan-20 Thu 0.44 0.44 ### ### ### ### 0.0
2005-Jan-19 Wed 0.44 0.44 0.44 0.44 3,841 ### 75.6 75.6 ###
2005-Jan-18 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-14 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-13 Thu 0.44 0.44 0.44 0.44 26,746 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 8,229 0 ### ### 0.0
2005-Jan-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-06 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2005-Jan-05 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Jan-04 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Dec-31 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-30 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-29 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Dec-24 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-23 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-21 Tue 0.44 0.44 0.44 0.44 5,851 2,574 ### ### ###
2004-Dec-20 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2004-Dec-17 Fri 0.41 0.43 0.41 0.43 26,149 10,982 ### ### ###
2004-Dec-16 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-15 Wed 0.41 0.44 0.41 0.41 67,821 28,823 70.2 70.2 ###
2004-Dec-14 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Dec-13 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-10 Fri 0.42 0.43 0.42 0.43 ### ### ###
2004-Dec-09 Thu 0.425 0.425 0.42 0.42 ### ### ###
2004-Dec-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-07 Tue 0.42 0.44 0.42 0.44 96.0 96.0 ###
2004-Dec-06 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Dec-03 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Dec-02 Thu 0.46 ### 0.46 ### 77.4 77.4 0.0
2004-Dec-01 Wed 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Nov-30 Tue 0.44 0.45 0.44 0.44 68.7 68.7 ###
2004-Nov-29 Mon 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Nov-26 Fri 0.43 0.43 0.43 0.43 9,523 ### ### ### ###
2004-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-24 Wed 0.425 0.43 0.425 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 ### 0.42 ### ### ###
2004-Nov-22 Mon 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2004-Nov-19 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-18 Thu 0.44 0.45 0.43 0.43 33,847 ### ### ### ###
2004-Nov-17 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-16 Tue 0.45 0.45 0.43 0.43 107,775 47,421 ### ### ###
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 4,941 2,223 67.1 67.1 0.0
2004-Nov-12 Fri 0.44 0.45 0.44 0.45 31,559 14,043 84.8 84.8 0.0
2004-Nov-11 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-10 Wed 0.45 0.45 0.45 0.45 34,549 15,547 67.9 67.9 0.0
2004-Nov-09 Tue 0.45 0.45 0.44 0.44 32,051 ### 15.4 15.4 ###
2004-Nov-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.43 0.43 22.6 22.6 ###
2004-Nov-03 Wed ### ### 0.43 0.43 ### ### ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-29 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2004-Oct-28 Thu 0.42 0.43 0.42 0.425 ### ### ###
2004-Oct-27 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Oct-26 Tue 0.41 0.41 0.4 0.41 ### ### ###
2004-Oct-25 Mon 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2004-Oct-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 46,527 0 ### ### 0.0
2004-Oct-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-14 Thu ### 0.4 ### 0.4 91.5 91.5 0.0
2004-Oct-13 Wed 0.41 0.41 ### ### 4.7 4.7 0.0
2004-Oct-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-11 Mon 0.4 0.4 0.4 0.4 17,650 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2004-Oct-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-06 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2004-Oct-05 Tue 0.41 0.41 0.41 0.41 70.1 70.1 ###
2004-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-30 Thu 0.4 0.4 0.4 0.4 9,750 ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri 0.385 ### 0.385 ### 50,527 9,726 83.5 83.5 0.0
2004-Sep-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-20 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-17 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-16 Thu 0.42 0.42 0.42 0.42 3,473 1,458 62.6 62.6 ###
2004-Sep-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-14 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Sep-13 Mon 0.425 0.425 0.425 0.425 0 ###
2004-Sep-10 Fri 0.42 0.425 0.42 0.425 56,421 ### 78.0 78.0 ###
2004-Sep-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-07 Tue 0.41 0.41 0.41 0.41 71.4 71.4 ###
2004-Sep-06 Mon 0.41 0.41 0.41 0.41 71.2 71.2 ###
2004-Sep-03 Fri 0.4 0.41 0.4 0.41 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.4 0.41 0.4 0.4 70.2 70.2 0.0
2004-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Aug-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-26 Thu 0.41 0.41 0.41 0.41 3,370 1,381 70.6 70.6 ###
2004-Aug-25 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-24 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-23 Mon 0.42 0.42 0.41 0.41 17,880 7,420 ### ### ###
2004-Aug-20 Fri 0.425 0.425 0.425 0.425 0 ###
2004-Aug-19 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Aug-18 Wed 0.425 0.425 0.425 0.425 0 ###
2004-Aug-17 Tue 0.425 0.425 0.425 0.425 0 ###
2004-Aug-16 Mon 0.425 0.425 0.425 0.425 13,579 5,771 78.3 78.3 ###
2004-Aug-13 Fri 0.42 0.425 0.42 0.425 75,421 ### 82.9 82.9 ###
2004-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-11 Wed 0.42 0.42 0.42 0.42 79,073 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.425 0.425 0.42 0.42 24.9 24.9 ###
2004-Aug-09 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Aug-06 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Aug-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-03 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Aug-02 Mon 0.425 0.43 0.425 0.43 29,350 12,547 81.0 81.0 ###
2004-Jul-30 Fri 0.425 0.425 0.425 0.425 10,650 4,526 63.0 63.0 ###
2004-Jul-29 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-28 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-20 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-19 Mon 0.43 0.43 0.43 0.43 8,454 ### 68.6 68.6 ###
2004-Jul-16 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-15 Thu 0.42 0.42 0.42 0.42 73.4 73.4 ###
2004-Jul-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-13 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
2004-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-09 Fri 0.42 0.42 0.41 0.41 10.3 10.3 ###
2004-Jul-08 Thu 0.42 0.42 0.42 0.42 67.6 67.6 ###
2004-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-02 Fri 0.41 0.42 0.41 0.42 ### ### ###
2004-Jul-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Jun-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-29 Tue 0.4 0.4 0.4 0.4 3,448 1,379 70.2 70.2 0.0
2004-Jun-28 Mon 0.42 0.42 0.42 0.42 74.2 74.2 ###
2004-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-23 Wed 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.41 ### 0.4 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-10 Thu ### 0.4 ### 0.4 97.1 97.1 0.0
2004-Jun-09 Wed ### ### ### ### 3.7 3.7 0.0
2004-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-07 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2004-Jun-04 Fri 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.4 0.4 0.4 0.4 4,940 1,976 69.5 69.5 0.0
2004-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.43 ### 0.43 ### ### ### 0.0
2004-May-25 Tue 0.42 0.425 ### ### 144,284 ### 1.0 1.0 0.0
2004-May-24 Mon 0.4 0.425 0.4 0.425 4,244 1,750 97.1 97.1 ###
2004-May-21 Fri ### ### ### ### 13,083 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.375 0.375 ### ### ### ### 0.0
2004-May-18 Tue ### ### 0.375 0.375 45,051 8,447 24.5 24.5 ###
2004-May-17 Mon 0.375 0.375 0.375 0.375 0 ###
2004-May-14 Fri 0.375 ### 0.375 0.375 17,472 3,276 75.8 75.8 ###
2004-May-13 Thu ### 0.425 ### 0.425 20,655 4,389 99.2 99.2 ###
2004-May-12 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-11 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-10 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-07 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-06 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-05 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Apr-29 Thu 0.43 0.43 0.43 0.43 79.6 79.6 ###
2004-Apr-27 Tue 0.44 0.44 0.44 0.44 26,988 11,874 74.4 74.4 ###
2004-Apr-23 Fri 0.44 0.44 0.44 0.44 67.6 67.6 ###
2004-Apr-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-20 Tue 0.44 0.44 0.44 0.44 70.4 70.4 ###
2004-Apr-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2004-Apr-13 Tue 0.445 0.445 0.445 0.445 ### ### ###
2004-Apr-08 Thu 0.425 0.445 0.425 0.445 95.3 95.3 ###
2004-Apr-07 Wed 0.44 0.44 0.44 0.44 77.0 77.0 ###
2004-Apr-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Apr-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-31 Wed 0.425 0.44 0.425 0.44 ### ### ###
2004-Mar-30 Tue 0.425 0.425 0.425 0.425 1,250 ### 70.1 70.1 ###
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2004-Mar-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Mar-24 Wed 0.44 0.44 0.44 0.44 73.2 73.2 ###
2004-Mar-19 Fri ### ### ### ### 3,456 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.42 0.425 ### ### ### ### 0.0
2004-Mar-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-15 Mon 0.42 0.42 0.42 0.42 8,378 ### ### ### ###
2004-Mar-11 Thu 0.44 0.44 ### ### 2.0 2.0 0.0
2004-Mar-10 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Mar-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Mar-08 Mon 0.43 0.44 0.43 0.44 61,257 26,646 90.1 90.1 ###
2004-Mar-05 Fri 0.44 0.44 0.44 0.44 8,552 ### 69.1 69.1 ###
2004-Mar-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-03 Wed 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2004-Feb-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Feb-26 Thu 0.45 0.45 0.44 0.44 45,977 20,459 ### ### ###
2004-Feb-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Feb-23 Mon 0.44 0.44 0.44 0.44 15,877 6,985 71.8 71.8 ###
2004-Feb-19 Thu 0.455 0.455 0.44 0.44 ### ### ###
2004-Feb-17 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Feb-16 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Feb-13 Fri 0.46 0.47 0.455 0.455 23.5 23.5 0.0
2004-Feb-12 Thu 0.455 0.455 0.455 0.455 64.3 64.3 0.0
2004-Feb-11 Wed 0.455 0.455 0.45 0.45 58,029 26,258 22.8 22.8 0.0
2004-Feb-09 Mon 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2004-Feb-06 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2004-Feb-05 Thu 0.455 0.455 0.455 0.455 74.1 74.1 0.0
2004-Feb-03 Tue 0.445 0.445 0.445 0.445 80,389 35,773 75.7 75.7 ###
2004-Feb-02 Mon 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2004-Jan-29 Thu 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2004-Jan-27 Tue 0.45 0.45 0.45 0.45 78.7 78.7 0.0
2004-Jan-23 Fri 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2004-Jan-22 Thu 0.48 0.48 0.45 0.45 28,142 13,086 2.4 2.4 0.0
2004-Jan-21 Wed 0.47 0.47 0.44 0.44 ### ### ###
2004-Jan-16 Fri 0.475 0.475 ### ### ### ### 0.0
2004-Jan-15 Thu 0.47 0.475 0.47 0.475 76.4 76.4 ###
2004-Jan-14 Wed 0.455 0.455 0.455 0.455 72.1 72.1 0.0
2004-Jan-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-12 Mon 0.47 0.47 0.45 0.47 69.5 69.5 ###
2004-Jan-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-07 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Jan-06 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-05 Mon 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2004-Jan-02 Fri 0.45 0.45 0.44 0.44 9.2 9.2 ###
2003-Dec-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-22 Mon 0.45 0.47 0.45 0.45 29,988 ### ### ### 0.0
2003-Dec-19 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2003-Dec-18 Thu 0.45 0.45 0.45 0.45 78.4 78.4 0.0
2003-Dec-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-12 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Dec-11 Thu 0.45 0.45 0.44 0.44 ### ### ###
2003-Dec-10 Wed 0.44 0.44 0.44 0.44 75.6 75.6 ###
2003-Dec-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Dec-05 Fri 0.47 0.48 0.47 0.48 87.0 87.0 0.0
2003-Dec-04 Thu 0.475 0.475 0.47 0.47 24,286 11,475 24.3 24.3 ###
2003-Dec-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Dec-01 Mon 0.46 0.46 0.43 0.43 44,757 ### 3.8 3.8 ###
2003-Nov-28 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Nov-27 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Nov-26 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Nov-25 Tue 0.45 0.45 0.43 0.43 36,174 ### 7.8 7.8 ###
2003-Nov-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Nov-21 Fri 0.46 0.46 0.46 0.46 4,189 1,926 ### ### 0.0
2003-Nov-20 Thu 0.47 0.47 0.46 0.46 19.3 19.3 0.0
2003-Nov-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-18 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Nov-17 Mon 0.46 0.47 0.46 0.47 91.0 91.0 ###
2003-Nov-14 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-13 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Nov-12 Wed 0.46 0.47 0.46 0.47 ### ### ###
2003-Nov-11 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Nov-10 Mon 0.47 0.48 0.47 0.47 73.8 73.8 ###
2003-Nov-07 Fri 0.47 0.47 0.47 0.47 71.8 71.8 ###
2003-Nov-06 Thu 0.47 0.47 0.46 0.47 ### ### ###
2003-Nov-05 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2003-Nov-04 Tue 0.41 0.41 0.41 0.41 75.7 75.7 ###
2003-Nov-03 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-31 Fri 0.42 0.42 0.41 0.41 17.7 17.7 ###
2003-Oct-30 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-29 Wed 0.42 0.42 0.42 0.42 70.0 70.0 ###
2003-Oct-28 Tue 0.45 0.45 0.45 0.45 76.8 76.8 0.0
2003-Oct-27 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Oct-24 Fri 0.45 0.45 0.45 0.45 3,647 1,641 74.3 74.3 0.0
2003-Oct-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2003-Oct-22 Wed 0.4 0.4 0.4 0.4 37,353 14,941 ### ### 0.0
2003-Oct-21 Tue 0.45 0.45 0.42 0.42 ### ### ###
2003-Oct-20 Mon 0.46 0.46 0.45 0.45 18.6 18.6 0.0
2003-Oct-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-16 Thu 0.47 0.47 0.47 0.47 0 ###
2003-Oct-15 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Oct-14 Tue 0.47 0.47 0.47 0.47 69.4 69.4 ###
2003-Oct-13 Mon 0.48 0.48 0.48 0.48 66.3 66.3 0.0
2003-Oct-10 Fri 0.47 0.47 0.47 0.47 65.1 65.1 ###
2003-Oct-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
2003-Oct-08 Wed 0.455 0.46 0.455 0.455 34,750 ### ### ### 0.0
2003-Oct-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-03 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-01 Wed 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2003-Sep-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Sep-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Sep-26 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-24 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2003-Sep-23 Tue 0.475 0.48 0.475 0.48 80.9 80.9 0.0
2003-Sep-22 Mon 0.46 0.475 0.46 0.475 88.3 88.3 ###
2003-Sep-19 Fri 0.46 0.46 0.46 0.46 11,050 5,083 64.3 64.3 0.0
2003-Sep-18 Thu 0.47 0.47 0.47 0.47 4,950 2,326 ### ### ###
2003-Sep-17 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Sep-16 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Sep-15 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Sep-12 Fri 0.48 0.48 0.47 0.47 95,050 45,148 ### ### ###
2003-Sep-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Sep-10 Wed 0.47 0.475 0.47 0.47 ### ### ###
2003-Sep-09 Tue 0.47 0.47 ### ### ### ### 0.0
2003-Sep-08 Mon 0.475 0.48 0.475 0.48 74.5 74.5 0.0
2003-Sep-05 Fri 0.48 0.48 0.48 0.48 6,125 2,940 ### ### 0.0
2003-Sep-04 Thu 0.49 0.49 0.49 0.49 9,877 ### 63.6 63.6 ###
2003-Sep-03 Wed 0.48 0.49 0.48 0.49 ### ### ###
2003-Sep-02 Tue 0.48 ### 0.48 0.49 ### ### ###
2003-Sep-01 Mon 0.45 0.48 0.45 0.48 60,681 ### ### ### 0.0
2003-Aug-29 Fri 0.46 0.46 0.44 0.44 8.1 8.1 ###
2003-Aug-28 Thu 0.45 0.45 0.44 0.44 17,241 7,672 ### ### ###
2003-Aug-27 Wed 0.44 ### 0.44 ### 32,020 7,044 93.9 93.9 0.0
2003-Aug-26 Tue 0.44 0.44 0.44 0.44 71.6 71.6 ###
2003-Aug-25 Mon 0.43 0.44 0.43 0.44 13,770 5,989 ### ### ###
2003-Aug-22 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Aug-21 Thu 0.43 0.43 0.43 0.43 71.5 71.5 ###
2003-Aug-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Aug-19 Tue 0.43 0.43 0.43 0.43 70.4 70.4 ###
2003-Aug-18 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Aug-15 Fri ### 0.43 ### 0.43 ### ### ###
2003-Aug-14 Thu 0.41 0.43 0.41 0.43 ### ### ###
2003-Aug-13 Wed 0.4 0.4 0.4 0.4 4,345 ### ### ### 0.0
2003-Aug-12 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2003-Aug-11 Mon 0.44 0.44 0.42 0.42 6.6 6.6 ###
2003-Aug-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Aug-07 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Aug-06 Wed 0.445 0.445 0.44 0.44 20.0 20.0 ###
2003-Aug-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Aug-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Aug-01 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
2003-Jul-31 Thu 0.44 0.44 0.44 0.44 2,040 ### ### ### ###
2003-Jul-30 Wed 0.44 0.44 0.44 0.44 41,250 18,150 ### ### ###
2003-Jul-29 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Jul-28 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2003-Jul-25 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jul-24 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2003-Jul-23 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Jul-22 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2003-Jul-21 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2003-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-17 Thu 0.455 0.455 0.45 0.45 13,547 ### 22.4 22.4 0.0
2003-Jul-16 Wed 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2003-Jul-15 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jul-14 Mon 0.46 0.485 0.46 0.46 19,153 9,049 ### ### 0.0
2003-Jul-11 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2003-Jul-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-09 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2003-Jul-08 Tue 0.455 0.455 0.45 0.45 23.4 23.4 0.0
2003-Jul-07 Mon 0.46 0.46 0.455 0.455 21.9 21.9 0.0
2003-Jul-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jul-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jul-02 Wed 0.47 0.475 0.45 0.45 4.5 4.5 0.0
2003-Jul-01 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Jun-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-27 Fri 0.47 0.47 0.44 0.44 52,153 23,729 5.0 5.0 ###
2003-Jun-25 Wed 0.5 0.5 ### ### 27.3 27.3 0.0
2003-Jun-24 Tue 0.43 0.45 0.43 0.45 202,350 ### ### ### 0.0
2003-Jun-23 Mon 0.43 0.44 0.43 0.44 86.0 86.0 ###
2003-Jun-20 Fri 0.42 0.44 0.42 0.44 92.5 92.5 ###
2003-Jun-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Jun-18 Wed 0.41 0.44 0.41 0.44 ### ### ###
2003-Jun-17 Tue ### 0.4 ### 0.4 94.7 94.7 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.355 0.355 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 57,985 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 77,877 0 3.5 3.5 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 99,174 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 28,758 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 12.4 12.4 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 12.2 12.2 0.0
2003-May-21 Wed ### ### ### ### 63,750 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 14,022 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 15,048 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 4,053 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri 0.325 0.325 ### ### 121,749 19,784 12.3 12.3 0.0
2003-May-01 Thu ### ### 0.325 0.325 10.7 10.7 ###
2003-Apr-30 Wed ### ### ### ### 88.7 88.7 0.0
2003-Apr-29 Tue 0.325 0.325 0.325 0.325 72.4 72.4 ###
2003-Apr-28 Mon ### ### ### ### 8,650 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 20,847 0 96.3 96.3 0.0
2003-Apr-22 Tue ### ### ### ### 45,540 0 69.2 69.2 0.0
2003-Apr-17 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-16 Wed ### ### 0.29 0.29 386,845 ### 15.9 15.9 ###
2003-Apr-15 Tue 0.275 ### 0.275 ### ### ### 0.0
2003-Apr-14 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Apr-11 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Apr-10 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Apr-09 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Apr-08 Tue 0.27 0.27 0.27 0.27 13,756 ### ### ### ###
2003-Apr-07 Mon 0.27 0.29 0.27 0.28 90.6 90.6 ###
2003-Apr-04 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Apr-03 Thu ### 0.27 ### 0.27 ### ### ###
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### 0.27 ### 0.27 85.0 85.0 ###
2003-Mar-27 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2003-Mar-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-24 Mon 0.26 0.26 0.26 0.26 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 0.26 0.26 24,446 3,177 12.0 12.0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 0.26 0.26 19.4 19.4 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.27 0.27 0.26 0.26 11.7 11.7 0.0
2003-Mar-12 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Mar-11 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Mar-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-06 Thu 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2003-Mar-05 Wed 0.26 0.26 0.26 0.26 78.7 78.7 0.0
2003-Mar-04 Tue 0.285 0.285 0.285 0.285 5,455 1,554 ### ### ###
2003-Mar-03 Mon 0.28 0.285 0.28 0.285 ### ### ###
2003-Feb-28 Fri 0.28 0.28 0.28 0.28 76.7 76.7 ###
2003-Feb-27 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Feb-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.28 0.28 84.6 84.6 ###
2003-Feb-24 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Feb-21 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-20 Thu 0.28 0.28 0.28 0.28 81.4 81.4 ###
2003-Feb-19 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2003-Feb-18 Tue 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2003-Feb-17 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Feb-14 Fri 0.275 0.28 0.275 0.275 71.9 71.9 ###
2003-Feb-13 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-12 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Feb-11 Tue 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-10 Mon 0.275 0.275 0.275 0.275 23,581 6,484 ### ### ###
2003-Feb-07 Fri 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-06 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Feb-05 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Feb-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-31 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-Jan-30 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jan-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-28 Tue 0.29 0.29 0.28 0.28 15.9 15.9 ###
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.29 ### 0.29 ### 14,855 2,153 92.4 92.4 0.0
2003-Jan-21 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-20 Mon ### ### ### ### 31,950 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 8,550 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 45,750 0 69.7 69.7 0.0
2003-Jan-13 Mon 0.285 0.285 0.28 0.285 ### ### ###
2003-Jan-10 Fri 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-09 Thu 0.285 0.285 0.28 0.285 70,850 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.285 0.285 0.285 0.285 73.1 73.1 ###
2003-Jan-07 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jan-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Jan-03 Fri 0.28 0.28 0.275 0.275 38,626 ### 12.9 12.9 ###
2003-Jan-02 Thu 0.275 0.28 0.27 0.28 86.6 86.6 ###
2002-Dec-31 Tue 0.27 0.27 0.27 0.27 66.4 66.4 ###
2002-Dec-30 Mon 0.275 0.275 0.275 0.275 72.1 72.1 ###
2002-Dec-27 Fri 0.27 0.27 0.27 0.27 70.7 70.7 ###
2002-Dec-24 Tue 0.26 0.27 0.26 0.27 94.5 94.5 ###
2002-Dec-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-20 Fri 0.27 0.27 0.25 0.25 41,147 ### 2.3 2.3 0.0
2002-Dec-19 Thu 0.27 0.27 0.27 0.27 4,285 1,156 67.3 67.3 ###
2002-Dec-18 Wed 0.27 0.27 0.27 0.27 2,320 626 75.2 75.2 ###
2002-Dec-17 Tue ### 0.27 0.26 0.27 37,782 ### 86.0 86.0 ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.27 0.27 0.27 0.27 69.2 69.2 ###
2002-Dec-12 Thu 0.27 0.27 0.27 0.27 57,525 ### 72.4 72.4 ###
2002-Dec-11 Wed 0.27 0.27 0.27 0.27 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.27 0.27 ### ### 16.7 16.7 0.0
2002-Dec-06 Fri ### ### 0.29 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.29 ### 0.29 0.29 ### ### ###
2002-Dec-04 Wed ### ### 0.29 0.29 192,747 27,948 ### ### ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 54,247 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 42,585 0 ### ### 0.0
2002-Nov-26 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2002-Nov-25 Mon 0.28 0.285 0.275 0.275 ### ### ###
2002-Nov-22 Fri 0.285 0.285 0.28 0.28 ### ### ###
2002-Nov-21 Thu 0.29 0.29 0.29 0.29 71.2 71.2 ###
2002-Nov-20 Wed 0.28 ### 0.28 0.29 ### ### ###
2002-Nov-19 Tue 0.26 0.27 0.26 0.27 ### ### ###
2002-Nov-18 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2002-Nov-15 Fri 0.255 0.255 0.255 0.255 69.7 69.7 0.0
2002-Nov-14 Thu 0.26 0.26 0.26 0.26 32,083 8,341 75.1 75.1 0.0
2002-Nov-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Nov-11 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Nov-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Nov-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-05 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2002-Nov-04 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Nov-01 Fri 0.25 0.255 0.25 0.255 86.1 86.1 0.0
2002-Oct-31 Thu 0.25 0.25 0.25 0.25 34,482 8,620 ### ### 0.0
2002-Oct-30 Wed 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2002-Oct-29 Tue 0.23 0.25 0.23 0.25 91,340 21,921 98.0 98.0 0.0
2002-Oct-28 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Oct-25 Fri ### ### 0.23 0.23 ### ### ###
2002-Oct-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-23 Wed 0.245 0.245 0.24 0.24 16,924 ### 12.3 12.3 0.0
2002-Oct-22 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2002-Oct-21 Mon 0.24 0.245 0.24 0.245 128,076 31,058 ### ### 0.0
2002-Oct-18 Fri 0.24 0.24 0.24 0.24 38,757 ### ### ### 0.0
2002-Oct-17 Thu 0.24 0.24 0.23 0.23 47,241 ### 6.5 6.5 ###
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.23 0.23 0.23 0.23 5,172 1,189 ### ### ###
2002-Oct-14 Mon 0.24 0.24 0.23 0.23 ### ### ###
2002-Oct-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-08 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Oct-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Oct-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-27 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Sep-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-25 Wed ### 0.24 ### 0.24 110,975 ### ### ### 0.0
2002-Sep-24 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Sep-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu 0.245 0.245 ### ### ### ### 0.0
2002-Sep-18 Wed 0.245 0.245 0.245 0.245 74.9 74.9 0.0
2002-Sep-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Sep-16 Mon 0.24 0.245 0.24 0.245 89.4 89.4 0.0
2002-Sep-13 Fri 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 16,552 ### ### ### 0.0
2002-Aug-28 Wed 0.245 0.25 0.245 0.25 86.0 86.0 0.0
2002-Aug-27 Tue 0.245 0.25 0.245 0.25 31,046 7,683 ### ### 0.0
2002-Aug-26 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Aug-23 Fri 0.245 0.245 0.245 0.245 72.1 72.1 0.0
2002-Aug-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-20 Tue 0.24 0.24 0.24 0.24 60,454 ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Aug-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-15 Thu ### 0.24 0.23 0.24 70,089 16,470 84.0 84.0 0.0
2002-Aug-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Aug-12 Mon 0.225 0.23 0.225 0.23 ### ### ###
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu 0.22 0.22 ### ### 93,379 10,271 12.5 12.5 0.0
2002-Aug-07 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Aug-06 Tue 0.21 0.225 0.21 0.225 99.0 99.0 ###
2002-Aug-05 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-01 Thu 0.21 0.21 ### 0.21 105,551 11,082 75.0 75.0 ###
2002-Jul-31 Wed 0.21 0.21 ### ### 15.9 15.9 0.0
2002-Jul-30 Tue 0.21 0.21 0.21 0.21 10,283 2,159 71.7 71.7 ###
2002-Jul-29 Mon 0.22 0.22 0.21 0.21 8.3 8.3 ###
2002-Jul-26 Fri 0.22 0.22 0.22 0.22 81.6 81.6 0.0
2002-Jul-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Jul-24 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2002-Jul-23 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2002-Jul-22 Mon 0.23 0.23 0.23 0.23 66.0 66.0 ###
2002-Jul-19 Fri 0.21 ### 0.21 ### 90.9 90.9 0.0
2002-Jul-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-17 Wed 0.22 0.22 0.21 0.21 11.9 11.9 ###
2002-Jul-16 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jul-15 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Jul-12 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Jul-11 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jul-10 Wed 0.225 0.225 0.225 0.225 ### ### ###
2002-Jul-09 Tue 0.225 0.225 0.225 0.225 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri 0.22 0.22 ### ### ### ### 0.0
2002-Jul-04 Thu 0.225 0.225 0.22 0.22 14.6 14.6 0.0
2002-Jul-03 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Jul-02 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Jul-01 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Jun-28 Fri 0.22 0.23 0.22 0.225 76.8 76.8 ###
2002-Jun-27 Thu 0.21 0.21 0.21 0.21 344 72 68.1 68.1 ###
2002-Jun-26 Wed 0.21 0.21 0.21 0.21 82.4 82.4 ###
2002-Jun-25 Tue 0.22 0.23 0.22 0.23 94.3 94.3 ###
2002-Jun-24 Mon 0.22 0.24 0.21 0.24 ### ### 0.0
2002-Jun-21 Fri 0.22 0.22 0.22 0.22 1,379 ### ### ### 0.0
2002-Jun-20 Thu 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2002-Jun-19 Wed 0.23 0.23 0.22 0.22 8.9 8.9 0.0
2002-Jun-18 Tue 0.24 0.24 0.23 0.23 ### ### ###
2002-Jun-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jun-14 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Jun-13 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jun-12 Wed 0.225 0.225 0.225 0.225 10,258 ### ### ### ###
2002-Jun-11 Tue 0.23 0.23 0.225 0.225 29,544 6,721 ### ### ###
2002-Jun-07 Fri ### ### 0.23 0.23 ### ### ###
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.24 ### 0.24 ### ### 0.0
2002-Jun-04 Tue ### 0.24 ### ### 40,344 4,841 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 1,142 0 73.1 73.1 0.0
2002-May-31 Fri 0.23 0.23 0.23 0.23 0 ###
2002-May-30 Thu 0.24 0.24 0.23 0.23 ### ### ###
2002-May-29 Wed 0.225 ### 0.225 ### ### ### 0.0
2002-May-28 Tue 0.225 0.225 0.225 0.225 73.0 73.0 ###
2002-May-27 Mon 0.225 0.225 0.225 0.225 72.4 72.4 ###
2002-May-24 Fri 0.23 0.23 0.22 0.22 172,143 ### ### ### 0.0
2002-May-23 Thu 0.24 0.24 0.225 0.225 ### ### ###
2002-May-22 Wed 0.23 0.26 0.23 0.24 91.8 91.8 0.0
2002-May-21 Tue 0.23 0.24 0.23 0.24 94.0 94.0 0.0
2002-May-20 Mon ### 0.24 0.23 0.24 119,157 ### 86.6 86.6 0.0
2002-May-17 Fri 0.23 ### 0.23 ### 82.1 82.1 0.0
2002-May-16 Thu 0.23 0.23 0.225 0.23 147,289 ### 68.4 68.4 ###
2002-May-15 Wed 0.23 0.23 0.225 0.225 40,022 ### 16.8 16.8 ###
2002-May-14 Tue 0.23 0.23 0.225 0.225 20,689 ### 15.3 15.3 ###
2002-May-13 Mon 0.23 0.23 0.23 0.23 79.4 79.4 ###
2002-May-10 Fri 0.23 0.23 0.225 0.23 140,876 32,049 ### ### ###
2002-May-09 Thu 0.23 ### 0.23 0.23 79.1 79.1 ###
2002-May-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-May-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-May-06 Mon ### ### 0.23 0.23 20.3 20.3 ###
2002-May-03 Fri ### 0.24 0.23 0.24 22,987 ### 86.9 86.9 0.0
2002-May-02 Thu 0.24 0.24 ### ### 20.0 20.0 0.0
2002-May-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-30 Tue ### 0.24 ### 0.24 88.4 88.4 0.0
2002-Apr-29 Mon 0.245 0.245 0.24 0.24 101,657 24,651 ### ### 0.0
2002-Apr-26 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Apr-24 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 62,988 0 75.1 75.1 0.0
2002-Apr-22 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2002-Apr-19 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Apr-18 Thu 0.24 0.24 ### ### 219,346 26,321 16.0 16.0 0.0
2002-Apr-17 Wed 0.23 0.24 0.23 0.24 110,474 ### ### ### 0.0
2002-Apr-16 Tue 0.25 0.25 0.24 0.24 7.5 7.5 0.0
2002-Apr-15 Mon 0.255 0.26 0.255 0.26 360,954 92,945 86.0 86.0 0.0
2002-Apr-12 Fri 0.25 0.26 0.24 0.25 912,252 ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Oct-12 Thu ### ### ### ### 34,942 0 94.8 94.8 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 88,750 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 195,450 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 24,250 0 ### ### 0.0
2000-Sep-26 Tue ### 0.375 ### 0.375 ### ### ###
2000-Sep-25 Mon ### ### ### ### 41,250 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 0.355 0.355 11,750 2,085 17.1 17.1 0.0
2000-Sep-20 Wed ### ### ### ### 3,750 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 3,750 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 80.9 80.9 0.0
2000-Sep-13 Wed ### ### ### ### 33,125 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 16.5 16.5 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue ### ### ### ### 99.6 99.6 0.0
2000-Sep-04 Mon ### ### ### ### 60,045 0 96.9 96.9 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 16.3 16.3 0.0
2000-Aug-29 Tue 0.27 ### 0.27 ### 133,580 ### ### ### 0.0
2000-Aug-28 Mon 0.27 0.27 0.27 0.27 44,550 12,028 74.7 74.7 ###
2000-Aug-25 Fri 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2000-Aug-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-23 Wed ### ### 0.25 0.25 ### ### 0.0
2000-Aug-22 Tue 0.275 0.275 0.275 0.275 68.8 68.8 ###
2000-Aug-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2000-Aug-18 Fri 0.23 0.23 0.23 0.23 70.2 70.2 ###
2000-Aug-08 Tue 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2000-Aug-04 Fri 0.255 0.255 0.255 0.255 12,255 3,125 72.0 72.0 0.0
2000-Aug-03 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-02 Wed 0.25 0.25 0.24 0.24 33,120 ### 10.8 10.8 0.0
2000-Aug-01 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2000-Jul-31 Mon 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2000-Jul-28 Fri 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2000-Jul-27 Thu 0.255 0.255 0.255 0.255 76.0 76.0 0.0
2000-Jul-26 Wed 0.26 0.26 0.255 0.255 22.7 22.7 0.0
2000-Jul-25 Tue 0.26 0.26 0.255 0.26 23,250 5,986 ### ### 0.0
2000-Jul-24 Mon 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2000-Jul-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-20 Thu 0.23 0.25 0.23 0.25 98.0 98.0 0.0
2000-Jul-19 Wed 0.23 0.23 0.23 0.23 3,750 ### ### ### ###
2000-Jul-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-04 Tue 0.25 0.25 0.25 0.25 59.8 59.8 0.0
2000-Jun-30 Fri 0.2 0.2 0.2 0.2 55.5 55.5 0.0
2000-Jun-29 Thu 0.21 0.21 0.2 0.2 31,250 ### 7.1 7.1 0.0
2000-Jun-27 Tue 0.22 0.22 ### ### ### ### 0.0
2000-Jun-26 Mon 0.22 0.22 0.22 0.22 450 ### ### ### 0.0
2000-Jun-23 Fri 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2000-Jun-20 Tue 0.22 0.22 0.22 0.22 201,725 44,379 ### ### 0.0
2000-Jun-19 Mon 0.23 0.23 0.23 0.23 3,750 ### 72.4 72.4 ###
2000-Jun-15 Thu 0.285 0.285 0.285 0.285 ### ### ###
2000-Jun-14 Wed ### ### ### ### 24,045 0 80.8 80.8 0.0
2000-Jun-13 Tue 0.23 ### 0.23 ### 37,248 4,283 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.25 ### 0.25 ### 91.8 91.8 0.0
2000-Jun-06 Tue 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2000-Jun-02 Fri 0.22 0.22 0.22 0.22 3,750 825 ### ### 0.0
2000-May-30 Tue 0.22 0.22 0.22 0.22 11,750 2,585 ### ### 0.0
2000-May-23 Tue 0.21 0.21 0.21 0.21 68.7 68.7 ###
2000-May-19 Fri 0.27 0.27 0.21 0.21 10,750 2,580 ### ### ###
2000-May-09 Tue 0.21 0.21 0.21 0.21 77.6 77.6 ###
2000-May-05 Fri 0.21 0.21 0.21 0.21 59.1 59.1 ###
2000-May-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-May-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-27 Thu 0.25 0.25 0.2 0.2 ### ### 0.0
2000-Apr-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-03 Mon 0.25 0.25 0.25 0.25 14,773 ### ### ### 0.0
2000-Mar-31 Fri 0.25 0.25 0.25 0.25 531,227 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-28 Tue 0.24 0.25 0.24 0.24 55,773 ### ### ### 0.0
2000-Mar-24 Fri 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2000-Mar-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Mar-17 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Mar-16 Thu 0.28 0.28 0.28 0.28 64.5 64.5 ###
2000-Mar-15 Wed 0.29 0.29 0.29 0.29 69.2 69.2 ###
2000-Mar-14 Tue 0.29 0.29 0.29 0.29 ### ### ###
2000-Mar-10 Fri 0.28 0.29 0.28 0.29 85.1 85.1 ###
2000-Mar-08 Wed 0.285 0.285 0.28 0.28 ### ### ###
2000-Mar-07 Tue 0.28 0.28 0.27 0.27 ### ### ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.28 0.28 0.28 0.28 2,625 ### ### ### ###
2000-Mar-02 Thu 0.28 0.28 0.28 0.28 72.3 72.3 ###
2000-Mar-01 Wed 0.28 0.28 0.28 0.28 41,575 11,641 ### ### ###
2000-Feb-29 Tue 0.28 0.28 0.28 0.28 11,125 ### 68.6 68.6 ###
2000-Feb-24 Thu 0.28 ### 0.28 0.28 ### ### ###
2000-Feb-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2000-Feb-18 Fri 0.29 0.29 0.27 0.27 15,625 4,375 ### ### ###
2000-Feb-17 Thu 0.29 ### 0.29 ### 77.0 77.0 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 0.29 0.29 0.28 0.28 11.6 11.6 ###
2000-Feb-10 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Feb-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-01 Tue 0.28 0.28 0.28 0.28 70.5 70.5 ###
2000-Jan-31 Mon 0.28 0.28 0.28 0.28 64.7 64.7 ###
2000-Jan-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Jan-27 Thu 0.29 0.29 0.28 0.28 111,125 31,670 12.1 12.1 ###
2000-Jan-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Jan-21 Fri 0.28 0.28 0.28 0.28 1,875 525 63.2 63.2 ###
2000-Jan-20 Thu 0.28 0.28 0.28 0.28 9,625 ### ### ### ###
2000-Jan-18 Tue ### ### 0.28 0.28 10,982 ### ### ### ###
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 15,575 0 4.9 4.9 0.0
2000-Jan-12 Wed ### ### ### ### 3.7 3.7 0.0
2000-Jan-11 Tue ### ### ### ### 2,250 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 5,750 0 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 19,750 0 0.8 0.8 0.0
2000-Jan-05 Wed ### ### ### ### 114,845 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### 0.29 ### ### ### 0.0
1999-Dec-20 Mon ### ### 0.28 ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 2.6 2.6 0.0
1999-Dec-13 Mon ### ### ### ### 79,882 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 103,750 0 70.4 70.4 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 80,625 0 18.1 18.1 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 64,125 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.4 0.4 ### ### 81,975 ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 25 0 ### ### 0.0
1999-Nov-24 Wed ### 0.41 ### 0.4 96.5 96.5 0.0
1999-Nov-23 Tue ### ### ### ### 13.5 13.5 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 15,650 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 37,875 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 90,429 0 9.0 9.0 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 12.0 12.0 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-04 Thu ### ### ### ### 92,750 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 12.4 12.4 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 3.5 3.5 0.0
1999-Oct-26 Tue ### ### ### ### 95.3 95.3 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 135,989 0 4.0 4.0 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 169,250 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 84,188 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 346,250 0 12.8 12.8 0.0
1999-Oct-08 Fri 0.355 0.41 0.355 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 750 0 70.4 70.4 0.0
1999-Oct-01 Fri ### ### ### ### 21,750 0 64.2 64.2 0.0
1999-Sep-29 Wed ### ### 0.29 0.29 35,125 ### ### ### ###
1999-Sep-28 Tue ### ### ### ### 69,750 0 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 12,825 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-08 Wed 0.327 0.327 ### ### 18,150 ### 3.7 3.7 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.29 0.29 0.29 0.29 72.0 72.0 ###
1999-Sep-01 Wed 0.29 0.29 0.29 0.29 750 ### ### ### ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 8,450 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-29 Thu ### ### ### ### 33,275 0 2.9 2.9 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.355 ### 0.355 ### 83,525 14,825 79.8 79.8 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 124,275 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 73.5 73.5 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 11.6 11.6 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 2,750 0 95.9 95.9 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.29 ### 0.29 0.29 67.4 67.4 ###
1999-Jun-30 Wed 0.29 0.29 0.28 0.29 ### ### ###
1999-Jun-29 Tue 0.28 0.28 0.28 0.28 68,750 19,250 ### ### ###
1999-Jun-25 Fri 0.275 0.275 0.27 0.27 19,143 ### ### ### ###
1999-Jun-24 Thu 0.28 0.28 0.275 0.275 ### ### ###
1999-Jun-23 Wed 0.28 0.28 0.275 0.275 19.7 19.7 ###
1999-Jun-22 Tue 0.27 0.27 0.27 0.27 30,150 8,140 ### ### ###
1999-Jun-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-17 Thu 0.27 0.27 ### ### 38,529 ### 18.2 18.2 0.0
1999-Jun-16 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jun-11 Fri 0.255 0.255 0.255 0.255 750 ### ### ### 0.0
1999-Jun-10 Thu 0.255 0.255 0.255 0.255 75.3 75.3 0.0
1999-Jun-08 Tue 0.255 0.255 0.255 0.255 27,250 6,948 68.7 68.7 0.0
1999-Jun-07 Mon 0.255 0.255 0.255 0.255 27,750 7,076 74.8 74.8 0.0
1999-Jun-04 Fri 0.255 0.255 0.255 0.255 71.6 71.6 0.0
1999-Jun-03 Thu 0.255 0.255 0.255 0.255 2,250 573 ### ### 0.0
1999-Jun-02 Wed 0.27 0.27 0.25 0.25 71,647 18,628 3.8 3.8 0.0
1999-Jun-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-May-28 Fri 0.28 0.28 0.27 0.27 ### ### ###
1999-May-27 Thu 0.28 0.28 0.28 0.28 44,750 ### 79.8 79.8 ###
1999-May-26 Wed 0.28 0.28 0.28 0.28 10,328 ### ### ### ###
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri 0.275 0.28 0.27 0.28 111,275 ### ### ### ###
1999-May-20 Thu ### 0.275 ### 0.275 ### ### ###
1999-May-19 Wed 0.27 0.275 0.27 0.275 ### ### ###
1999-May-18 Tue 0.27 0.27 ### ### 14.2 14.2 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.26 0.28 0.26 0.28 ### ### ###
1999-May-13 Thu 0.26 0.26 0.26 0.26 67.3 67.3 0.0
1999-May-12 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1999-May-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-May-07 Fri 0.25 0.25 0.24 0.25 72,578 17,781 ### ### 0.0
1999-May-06 Thu 0.26 0.26 0.26 0.26 68.5 68.5 0.0
1999-May-05 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
1999-May-04 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
1999-May-03 Mon ### ### ### ### 2.5 2.5 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 0.375 0.375 ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### 0.375 97.2 97.2 ###
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.326 ### ### ### 507,750 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Apr-19 Mon ### 0.275 ### 0.275 2,625 ### 87.9 87.9 ###
1999-Apr-16 Fri 0.27 0.28 0.27 0.28 ### ### ###
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.26 ### 0.26 ### ### ### 0.0
1999-Apr-09 Fri 0.29 0.29 0.28 0.28 6.7 6.7 ###
1999-Apr-08 Thu ### ### 0.28 0.29 87,250 ### ### ### ###
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 0.27 ### 0.26 ### 98.2 98.2 0.0
1999-Mar-31 Wed 0.255 0.255 0.255 0.255 74.2 74.2 0.0
1999-Mar-29 Mon 0.24 0.27 0.24 0.27 52,050 13,272 ### ### ###
1999-Mar-26 Fri 0.24 0.24 0.24 0.24 66,750 16,020 69.6 69.6 0.0
1999-Mar-24 Wed 0.22 0.22 0.22 0.22 32,250 ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Mar-22 Mon 0.21 0.21 0.21 0.21 2,250 472 ### ### ###
1999-Mar-19 Fri 0.23 0.24 0.23 0.24 93.3 93.3 0.0
1999-Mar-18 Thu 0.23 0.23 0.23 0.23 9,650 ### 74.7 74.7 ###
1999-Mar-17 Wed 0.23 0.24 0.225 0.23 ### ### ###
1999-Mar-16 Tue 0.225 0.25 0.225 0.23 73,750 ### ### ### ###
1999-Mar-15 Mon 0.21 0.225 0.21 0.225 229,250 ### ### ### ###
1999-Mar-12 Fri ### ### 0.2 0.2 83,828 8,382 ### ### 0.0
1999-Mar-11 Thu ### 0.21 ### 0.21 87,872 9,226 ### ### ###
1999-Mar-10 Wed ### 0.2 ### ### ### ### 0.0
1999-Mar-09 Tue 0.185 ### 0.185 ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### 211,553 0 97.7 97.7 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 83,750 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-18 Thu ### ### ### ### 375 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 3,750 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 5,250 0 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 1,125 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 8,450 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 7.1 7.1 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.071 0.071 0.071 0.071 71.2 71.2 0.0
1998-Oct-19 Mon 0.081 0.081 0.081 0.081 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### 1,986 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-10 Thu ### ### ### ### 2,250 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-17 Mon ### ### ### ### 9,175 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 750 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 97.0 97.0 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 95.7 95.7 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 19,772 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 8,750 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 750 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-09 Tue ### 0.125 ### 0.125 75,550 4,721 95.7 95.7 0.0
1998-Jun-05 Fri ### ### ### ### 99.2 99.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 98.1 98.1 0.0
1998-May-25 Mon ### ### ### ### 46,875 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 14,750 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-12 Tue 0.081 0.081 0.081 0.081 70.3 70.3 0.0
1998-May-06 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
1998-May-04 Mon ### ### ### ### 8,250 0 77.4 77.4 0.0
1998-Apr-29 Wed ### ### 0.081 0.081 29,725 ### 0.5 0.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-15 Wed 0.075 ### 0.075 ### 98.7 98.7 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### 750 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 6,624 0 98.5 98.5 0.0
1998-Mar-19 Thu ### 0.075 ### ### 40,728 1,527 73.1 73.1 0.0
1998-Mar-10 Tue ### ### ### ### 3,750 0 73.3 73.3 0.0
1998-Mar-09 Mon 0.085 0.085 ### 0.085 38,626 1,641 ### ### ###
1998-Mar-05 Thu ### ### ### ### 1,874 0 82.1 82.1 0.0
1998-Mar-04 Wed 0.084 0.085 0.084 0.085 80.8 80.8 ###
1998-Mar-03 Tue 0.084 0.084 0.084 0.084 10,876 ### ### ### ###
1998-Feb-27 Fri ### ### ### ### 4,124 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 10,876 0 71.1 71.1 0.0
1998-Feb-25 Wed 0.084 0.084 0.084 0.084 ### ### ###
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 3,250 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 5,250 0 72.4 72.4 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-05 Thu ### 0.084 ### 0.084 ### ### ###
1998-Feb-03 Tue ### ### ### ### 98,684 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 15.6 15.6 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 375 0 76.5 76.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 0.055 0.055 0.055 0.055 750 41 ### ### ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed 0.055 0.055 0.055 0.055 68.6 68.6 ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-19 Wed ### ### ### ### 9,853 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-27 Mon ### ### ### ### 35,044 0 88.0 88.0 0.0
1997-Oct-24 Fri 0.051 0.051 ### ### 239,625 ### ### ### 0.0
1997-Oct-23 Thu 0.052 0.052 ### ### ### ### 0.0
1997-Oct-22 Wed 0.052 0.052 0.052 0.052 70.0 70.0 ###
1997-Oct-14 Tue ### ### ### ### 2,625 0 ### ### 0.0
1997-Oct-03 Fri 0.051 0.051 0.051 0.051 74.3 74.3 ###
1997-Sep-24 Wed ### ### 0.051 0.051 ### ### ###
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-22 Fri 0.085 0.085 0.085 0.085 76.0 76.0 ###
1997-Aug-19 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Aug-12 Tue 0.085 0.085 0.085 0.085 77.2 77.2 ###
1997-Aug-01 Fri ### ### ### ### 1,625 0 65.3 65.3 0.0
1997-Jul-31 Thu 0.085 0.085 0.085 0.085 375 ### ### ### ###
1997-Jul-28 Mon 0.085 0.085 0.085 0.085 11,250 956 65.1 65.1 ###
1997-Jul-23 Wed 0.085 0.085 0.085 0.085 4,125 350 ### ### ###
1997-Jul-16 Wed 0.085 0.085 0.085 0.085 4,125 350 ### ### ###
1997-Jul-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 28,250 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 5,355 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 250 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 16,250 0 ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-17 Tue 0.085 0.085 0.085 0.085 70.7 70.7 ###
1997-Jun-16 Mon ### 0.085 ### 0.085 ### ### ###
1997-Jun-13 Fri ### ### ### ### 8,250 0 ### ### 0.0
1997-Jun-12 Thu 0.079 ### 0.079 ### 56,375 2,226 82.2 82.2 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 126,125 0 69.2 69.2 0.0
1997-May-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-May-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 128,875 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-16 Fri 0.085 ### 0.085 ### 151,350 ### 95.8 95.8 0.0
1997-May-14 Wed 0.076 0.079 0.076 0.079 95.8 95.8 0.0
1997-May-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-12 Mon 0.075 0.075 ### ### ### ### 0.0
1997-May-09 Fri ### 0.071 0.071 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 16,875 0 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 5,625 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 375 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-22 Tue ### ### ### ### 750 0 70.1 70.1 0.0
1997-Apr-17 Thu ### ### ### ### 13,125 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-10 Thu ### ### ### ### 5,250 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 6,750 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 69,250 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Mar-27 Thu 0.076 0.076 0.076 0.076 59.7 59.7 0.0
1997-Mar-26 Wed ### ### 0.076 0.076 4.2 4.2 0.0
1997-Mar-25 Tue ### ### 0.085 0.085 ### ### ###
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 750 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 27,850 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 3,650 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-05 Wed 0.085 0.085 0.085 0.085 103,750 ### 67.5 67.5 ###
1997-Mar-03 Mon 0.085 0.085 0.085 0.085 75 6 79.1 79.1 ###
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-14 Fri ### ### ### ### 750 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 113,556 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-03 Mon ### ### ### ### 25,725 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 91,881 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 11,185 0 92.3 92.3 0.0
1997-Jan-16 Thu ### ### ### ### 103,440 0 ### ### 0.0
1997-Jan-15 Wed ### 0.125 ### 0.125 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 133,275 0 3.2 3.2 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 240,375 0 75.9 75.9 0.0
1996-Dec-30 Mon ### ### ### ### 250 0 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 250 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 24,750 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 3.8 3.8 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 447 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 36,447 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-27 Wed ### ### ### ### 17,075 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 1,125 0 82.3 82.3 0.0
1996-Nov-20 Wed ### ### ### ### 8,250 0 64.4 64.4 0.0
1996-Nov-18 Mon ### ### ### ### 750 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### 29,553 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 3.8 3.8 0.0
1996-Nov-06 Wed ### ### ### ### 11,475 0 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 375 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0.7 0.7 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.145 0.145 0.145 0.145 77.8 77.8 ###
1996-Oct-08 Tue ### 0.145 ### 0.145 ### ### ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 2.7 2.7 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.145 0.145 0.145 0.145 0 ###
1996-Sep-18 Wed 0.145 0.145 0.145 0.145 0 ###
1996-Sep-17 Tue 0.145 0.145 0.145 0.145 0 ###
1996-Sep-16 Mon 0.145 0.145 0.145 0.145 0 ###
1996-Sep-13 Fri 0.145 0.145 0.145 0.145 0 ###
1996-Sep-12 Thu 0.145 0.145 0.145 0.145 0 ###
1996-Sep-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.125 0.125 ### ### 5.1 5.1 0.0
1996-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-29 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon 0.125 0.125 ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue 0.125 0.125 ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0.6 0.6 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu 0.145 0.145 ### ### 6.6 6.6 0.0
1996-Jul-03 Wed 0.145 0.145 0.145 0.145 0 ###
1996-Jul-02 Tue 0.145 0.145 0.145 0.145 0 ###
1996-Jul-01 Mon 0.145 0.145 0.145 0.145 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:58:12 thru 2024-04-19 21:58:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000