End of day Prices (full format), 38400 Days for (VKI) VIKING INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Feb-27 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2008-Feb-26 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2008-Feb-25 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.085
| ###
| 1.085
| 195,286
| 105,942
| 72.2
| 72.2
| 0.1 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 175,825
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 1,538,645
| 1,654,043
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 48.7
| 48.7
| ### |
2008-Jan-24 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 441,086
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 59,286
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.075
| 1.075
| ###
| ###
| 62,843
| 33,778
| 47.8
| 47.8
| 0.0 |
2008-Jan-15 Tue
| 1.075
| ###
| 1.075
| ###
| 2,578
| 1,385
| 78.2
| 78.2
| 0.0 |
2008-Jan-14 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 157,771
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| 1.075
| ###
| 1.075
| 15,750
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 288,023
| 309,624
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 472,781
| 0
| 78.2
| 78.2
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 13,557
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 48,886
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 33,143
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 98,326
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 159,143
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 39,628
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 95,258
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 137,843
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 7,143
| ###
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 68.4
| 68.4
| 0.1 |
2007-Nov-26 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 31.8
| 31.8
| 0.1 |
2007-Nov-23 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| ###
| ###
| 1.045
| 1.045
| 199,529
| 104,253
| 43.5
| 43.5
| 0.1 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 182,542
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,546,187
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 1.045
| 1.055
| 1.045
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 171,820
| 179,551
| 67.6
| 67.6
| 0.1 |
2007-Nov-12 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 367,143
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 71.1
| 71.1
| 0.1 |
2007-Nov-06 Tue
| ###
| 1.055
| ###
| ###
| 8,371
| ###
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 195,885
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 50,078
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.055
| ###
| 1.055
| 237,150
| ###
| 61.7
| 61.7
| 0.1 |
2007-Oct-31 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 1.055
| ###
| 73,873
| ###
| 35.4
| 35.4
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 14,143
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 153,786
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 97,149
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 93,473
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 181,759
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,224,177
| 0
| 26.2
| 26.2
| 0.0 |
2007-Oct-09 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 7,143
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 82.4
| 82.4
| 0.1 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1
| 1
| 47,148
| 23,574
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 35,143
| 0
| 34.2
| 34.2
| 0.0 |
2007-Sep-19 Wed
| 1.025
| ###
| 1.025
| ###
| 27,643
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 1.025
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 88,771
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 6,280
| ###
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 46,725
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 13,275
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 36,725
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 56,724
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 1
| ###
| 1
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 1
| 1
| ###
| 1
| 307,172
| 153,586
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 45,525
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 27,143
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 79,173
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 256,380
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 20,942
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 252,628
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 84,082
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 11,228
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 29,184
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 80,458
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 87,456
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 88,229
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 46,628
| 0
| 21.9
| 21.9
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 19,951
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 36,488
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 38,323
| 0
| 26.3
| 26.3
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 63,480
| 0
| 75.2
| 75.2
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,885
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 5,952
| 6,457
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 229,375
| 248,871
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 7,280
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 153,143
| ###
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2007-Jun-19 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 70,143
| ###
| 67.5
| 67.5
| 0.1 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 1.085
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.085
| ###
| 1.085
| 1.085
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| 1.075
| ###
| 1.075
| ###
| 70,143
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 1.085
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| 1.085
| ###
| 1.085
| 1.085
| 128,556
| 69,741
| ###
| ###
| 0.1 |
2007-May-30 Wed
| ###
| 1.085
| ###
| 1.085
| 443,685
| ###
| 91.3
| 91.3
| 0.1 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 121,250
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 1.025
| ###
| 1.025
| ###
| 42,143
| ###
| 76.1
| 76.1
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 1.055
| 1.055
| 1.025
| 1.025
| 40,556
| 42,178
| 15.1
| 15.1
| ### |
2007-May-21 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 33,257
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 27,143
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| ###
| 1.045
| ###
| ###
| 60,344
| 31,529
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 36,126
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-May-03 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 77.9
| 77.9
| 0.1 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 52,628
| 0
| 71.7
| 71.7
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 39,143
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 1
| ###
| 1
| 1
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 1
| 1
| 1
| 1
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| 1
| ###
| 34,443
| 17,221
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,150
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.985
| 1
|
|
| 32.4
| 32.4
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 1
| 1
|
|
| 24.2
| 24.2
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 21,720
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 66,280
| 0
| 28.2
| 28.2
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 49,476
| 0
| 81.2
| 81.2
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 58,386
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 25,221
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 59,750
| 0
| 22.3
| 22.3
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 20,042
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 201,358
| 0
| 23.2
| 23.2
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 27,358
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 111,050
| 0
| 71.8
| 71.8
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,088
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 86,776
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 14,189
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 31,143
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 17,270
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 75,643
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 26,157
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 29,843
| 0
| 27.4
| 27.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 97,242
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 66,425
| 0
| 91.0
| 91.0
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 1
| 1
| 20,286
| 10,143
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 27,925
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 61,886
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| 1.055
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 37,784
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1
| ###
| 1
| ###
| 127,548
| 63,774
| 93.0
| 93.0
| 0.0 |
2007-Jan-19 Fri
| 1
| 1
| 1
| 1
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1
| ###
| ###
| 65,250
| 32,625
| 7.0
| 7.0
| 0.0 |
2007-Jan-16 Tue
| 1
| 1
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Jan-15 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 1
| 1
| 1
| 1
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 72,953
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Jan-02 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| 1.075
|
|
| 83.8
| 83.8
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 50,525
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Dec-21 Thu
| 0.955
| 0.975
| 0.955
| 0.975
| 22,676
| 21,882
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Dec-19 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Dec-18 Mon
| 0.89
| ###
| 0.89
| 0.945
| 252,776
| 112,485
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.87
| 0.87
| 0.82
| 0.86
| 1,125
| 950
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| 0.87
| 0.87
| 58,851
| ###
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 0.81
| 0.87
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0.76
| 0.82
| 0.76
| 0.82
|
|
| 96.8
| 96.8
| 0.1 |
2006-Nov-23 Thu
| 0.82
| 0.82
| 0.76
| 0.76
| 40,950
| 32,350
| 2.4
| 2.4
| 0.1 |
2006-Nov-22 Wed
| 0.85
| 0.85
| 0.81
| 0.81
| 11,672
| 9,687
| 4.7
| 4.7
| 0.1 |
2006-Nov-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 3,428
| 2,776
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 7,758
| ###
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 0.85
| 0.85
| 0.76
| 0.76
| 59,543
| ###
| 0.8
| 0.8
| 0.1 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 15,075
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.8
| 0.82
| 0.8
| 0.8
| 25,450
| ###
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.78
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 1
| 0
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 95.9
| 95.9
| ### |
2006-Sep-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 5,928
| 4,979
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.8
| 0.85
| 0.8
| 0.84
| 29,773
| ###
| 93.7
| 93.7
| ### |
2006-Sep-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.925
| 0.925
| ###
| ###
| 23,045
| 10,658
| 31.7
| 31.7
| 0.0 |
2006-Sep-05 Tue
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.4
| 95.4
| ### |
2006-Aug-30 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 1,740
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 23.8
| 23.8
| 0.1 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 26.1
| 26.1
| 0.1 |
2006-Aug-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.5
| 77.5
| 0.1 |
2006-Aug-17 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 16.4
| 16.4
| 0.1 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.9
| 80.9
| 0.1 |
2006-Aug-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.8
| 69.8
| 0.1 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 44,259
| 31,645
| 17.8
| 17.8
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 82.7
| 82.7
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 9,650
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.71
| 0.75
| 0.71
| 0.75
| 27,582
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 97.1
| 97.1
| ### |
2006-Jul-20 Thu
| 0.74
| 0.74
| ###
| ###
| 21,670
| ###
| 3.7
| 3.7
| 0.0 |
2006-Jul-19 Wed
| 0.8
| 0.8
| 0.72
| 0.75
|
|
| 4.5
| 4.5
| ### |
2006-Jul-18 Tue
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 71,582
| 0
| 76.3
| 76.3
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 14,655
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 488
| 283
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| 0.59
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 13,248
| 7,683
| ###
| ###
| ### |
2006-May-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 15,052
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 4,948
| 2,845
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| 0.575
| 0.575
| 20,472
| 5,885
| 2.1
| 2.1
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 2,586
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 3,448
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 74,928
| 0
| 27.3
| 27.3
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 15,350
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| 0.645
| ###
| 0.645
| 12,020
| 3,876
| 70.4
| 70.4
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 60,271
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 15,725
| ###
| 91.2
| 91.2
| ### |
2006-Apr-03 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.1
| 21.1
| ### |
2006-Mar-31 Fri
| ###
| ###
| 0.56
| 0.56
| 58,170
| 16,287
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.58
| ###
| 0.58
| ###
| 1,556
| 451
| 90.2
| 90.2
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 18,552
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 4,448
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 20,121
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,879
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 12,121
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Feb-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 14.9
| 14.9
| ### |
2006-Feb-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.5
| 20.5
| ### |
2006-Feb-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 1,750
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.58
| 0.58
| 9,547
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 44,350
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.7
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.7
| ###
| 0.7
| 58,250
| 20,387
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 78.3
| 78.3
| ### |
2006-Jan-11 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 43,428
| ###
| 82.5
| 82.5
| 0.0 |
2006-Jan-03 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 22,844
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 93.7
| 93.7
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 7.9
| 7.9
| ### |
2005-Dec-23 Fri
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 7.9
| 7.9
| ### |
2005-Dec-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.7
| 83.7
| 0.0 |
2005-Dec-06 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 174,420
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 4,650
| 2,255
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 50,282
| 23,129
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.46
| ###
| 0.46
| ###
| 58,287
| ###
| 97.9
| 97.9
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 33,188
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 21,778
| 9,745
| 81.7
| 81.7
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 5.1
| 5.1
| ### |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 27,726
| 12,476
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.445
| ###
| 0.445
| 0.45
| 53,974
| ###
| 86.0
| 86.0
| 0.0 |
2005-Oct-18 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 25.1
| 25.1
| ### |
2005-Oct-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 28,327
| ###
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 21.2
| 21.2
| ### |
2005-Sep-22 Thu
| 0.5
| 0.5
| 0.49
| ###
| 228,920
| ###
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.43
| 0.45
| 0.43
| 0.44
| 301,180
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.4
| 87.4
| ### |
2005-Sep-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 13,448
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 63,321
| 25,328
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.43
| 0.4
| 0.4
|
|
| 6.5
| 6.5
| 0.0 |
2005-Sep-08 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.7
| 88.7
| ### |
2005-Sep-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 33,772
| 14,184
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 516,559
| 206,623
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 3,044
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 11,687
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 9,528
| 0
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 10,472
| ###
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.4
| 0.4
| 51,584
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 24,647
| 9,982
| 10.4
| 10.4
| 0.0 |
2005-Aug-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 11,250
| ###
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.1
| 88.1
| ### |
2005-Jul-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.4
| 0.4
| 14,378
| 2,875
| 21.8
| 21.8
| 0.0 |
2005-Jun-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.5
| 16.5
| 0.0 |
2005-Jun-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.6
| 14.6
| ### |
2005-Jun-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,585
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,421
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
2005-Jun-02 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.6
| 94.6
| ### |
2005-Jun-01 Wed
| ###
| 0.4
| ###
| ###
| 105,977
| ###
| 13.1
| 13.1
| 0.0 |
2005-May-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-May-26 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 4,647
| 1,951
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-May-17 Tue
| ###
| 0.42
| ###
| 0.42
| 127,944
| ###
| 98.5
| 98.5
| ### |
2005-May-16 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-May-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 6,150
| 2,675
| 4.9
| 4.9
| ### |
2005-Apr-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,257
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 10,472
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 97.3
| 97.3
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| 0.41
| 0.41
| 17,650
| ###
| 29.5
| 29.5
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 9,280
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.9
| 86.9
| 0.0 |
2005-Mar-11 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 78.8
| 78.8
| ### |
2005-Mar-09 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 78.6
| 78.6
| ### |
2005-Mar-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 8,552
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 36,958
| ###
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 32.3
| 32.3
| ### |
2005-Feb-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 4,849
| ###
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| 0.43
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 9,840
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.43
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Jan-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 3,841
| ###
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 26,746
| ###
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 8,229
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 5,851
| 2,574
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 26,149
| 10,982
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.41
| 0.44
| 0.41
| 0.41
| 67,821
| 28,823
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 96.0
| 96.0
| ### |
2004-Dec-06 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Dec-01 Wed
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 9,523
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.44
| 0.45
| 0.43
| 0.43
| 33,847
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 107,775
| 47,421
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 4,941
| 2,223
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 31,559
| 14,043
| 84.8
| 84.8
| 0.0 |
2004-Nov-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 34,549
| 15,547
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 32,051
| ###
| 15.4
| 15.4
| ### |
2004-Nov-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 22.6
| 22.6
| ### |
2004-Nov-03 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 46,527
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 91.5
| 91.5
| 0.0 |
2004-Oct-13 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Oct-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 17,650
| ###
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 9,750
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.385
| ###
| 0.385
| ###
| 50,527
| 9,726
| 83.5
| 83.5
| 0.0 |
2004-Sep-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 3,473
| 1,458
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 56,421
| ###
| 78.0
| 78.0
| ### |
2004-Sep-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 3,370
| 1,381
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 17,880
| 7,420
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 13,579
| 5,771
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 75,421
| ###
| 82.9
| 82.9
| ### |
2004-Aug-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 79,073
| ###
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 24.9
| 24.9
| ### |
2004-Aug-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 29,350
| 12,547
| 81.0
| 81.0
| ### |
2004-Jul-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 10,650
| 4,526
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 8,454
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 10.3
| 10.3
| ### |
2004-Jul-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,448
| 1,379
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Jun-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,940
| 1,976
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.42
| 0.425
| ###
| ###
| 144,284
| ###
| 1.0
| 1.0
| 0.0 |
2004-May-24 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 4,244
| 1,750
| 97.1
| 97.1
| ### |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 13,083
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.375
| 0.375
| 45,051
| 8,447
| 24.5
| 24.5
| ### |
2004-May-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.375
| ###
| 0.375
| 0.375
| 17,472
| 3,276
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| ###
| 0.425
| ###
| 0.425
| 20,655
| 4,389
| 99.2
| 99.2
| ### |
2004-May-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.6
| 79.6
| ### |
2004-Apr-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 26,988
| 11,874
| 74.4
| 74.4
| ### |
2004-Apr-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.4
| 70.4
| ### |
2004-Apr-15 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 95.3
| 95.3
| ### |
2004-Apr-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 1,250
| ###
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 3,456
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 8,378
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Mar-10 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 61,257
| 26,646
| 90.1
| 90.1
| ### |
2004-Mar-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 8,552
| ###
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.3
| 71.3
| 0.0 |
2004-Feb-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 45,977
| 20,459
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 15,877
| 6,985
| 71.8
| 71.8
| ### |
2004-Feb-19 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 23.5
| 23.5
| 0.0 |
2004-Feb-12 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 58,029
| 26,258
| 22.8
| 22.8
| 0.0 |
2004-Feb-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-03 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 80,389
| 35,773
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 28,142
| 13,086
| 2.4
| 2.4
| 0.0 |
2004-Jan-21 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 76.4
| 76.4
| ### |
2004-Jan-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 9.2
| 9.2
| ### |
2003-Dec-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.45
| 0.47
| 0.45
| 0.45
| 29,988
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.0
| 87.0
| 0.0 |
2003-Dec-04 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 24,286
| 11,475
| 24.3
| 24.3
| ### |
2003-Dec-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| 44,757
| ###
| 3.8
| 3.8
| ### |
2003-Nov-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 36,174
| ###
| 7.8
| 7.8
| ### |
2003-Nov-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 4,189
| 1,926
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.3
| 19.3
| 0.0 |
2003-Nov-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 91.0
| 91.0
| ### |
2003-Nov-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.7
| 17.7
| ### |
2003-Oct-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 3,647
| 1,641
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 37,353
| 14,941
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.6
| 18.6
| 0.0 |
2003-Oct-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.455
| 0.46
| 0.455
| 0.455
| 34,750
| ###
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 80.9
| 80.9
| 0.0 |
2003-Sep-22 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 88.3
| 88.3
| ### |
2003-Sep-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 11,050
| 5,083
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 4,950
| 2,326
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 95,050
| 45,148
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 74.5
| 74.5
| 0.0 |
2003-Sep-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 6,125
| 2,940
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 9,877
| ###
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.45
| 0.48
| 0.45
| 0.48
| 60,681
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.1
| 8.1
| ### |
2003-Aug-28 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 17,241
| 7,672
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.44
| ###
| 0.44
| ###
| 32,020
| 7,044
| 93.9
| 93.9
| 0.0 |
2003-Aug-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 13,770
| 5,989
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,345
| ###
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.6
| 6.6
| ### |
2003-Aug-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 20.0
| 20.0
| ### |
2003-Aug-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2,040
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 41,250
| 18,150
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 13,547
| ###
| 22.4
| 22.4
| 0.0 |
2003-Jul-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.46
| 0.485
| 0.46
| 0.46
| 19,153
| 9,049
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 23.4
| 23.4
| 0.0 |
2003-Jul-07 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 21.9
| 21.9
| 0.0 |
2003-Jul-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 4.5
| 4.5
| 0.0 |
2003-Jul-01 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.47
| 0.47
| 0.44
| 0.44
| 52,153
| 23,729
| 5.0
| 5.0
| ### |
2003-Jun-25 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2003-Jun-24 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 202,350
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.0
| 86.0
| ### |
2003-Jun-20 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 92.5
| 92.5
| ### |
2003-Jun-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.7
| 94.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 57,985
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 77,877
| 0
| 3.5
| 3.5
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 99,174
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 28,758
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 63,750
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 14,022
| 0
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 15,048
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 4,053
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.325
| 0.325
| ###
| ###
| 121,749
| 19,784
| 12.3
| 12.3
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 10.7
| 10.7
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Apr-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 20,847
| 0
| 96.3
| 96.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 45,540
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| ###
| ###
| 0.29
| 0.29
| 386,845
| ###
| 15.9
| 15.9
| ### |
2003-Apr-15 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 13,756
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.6
| 90.6
| ### |
2003-Apr-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2003-Mar-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.26
| 0.26
| 24,446
| 3,177
| 12.0
| 12.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2003-Mar-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 5,455
| 1,554
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 23,581
| 6,484
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.9
| 15.9
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.29
| ###
| 0.29
| ###
| 14,855
| 2,153
| 92.4
| 92.4
| 0.0 |
2003-Jan-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 45,750
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 70,850
| ###
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 38,626
| ###
| 12.9
| 12.9
| ### |
2003-Jan-02 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 86.6
| 86.6
| ### |
2002-Dec-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.5
| 94.5
| ### |
2002-Dec-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 41,147
| ###
| 2.3
| 2.3
| 0.0 |
2002-Dec-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 4,285
| 1,156
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 2,320
| 626
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| 0.27
| 0.26
| 0.27
| 37,782
| ###
| 86.0
| 86.0
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 57,525
| ###
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.29
| 0.29
| 192,747
| 27,948
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 54,247
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 42,585
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Nov-25 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 32,083
| 8,341
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 34,482
| 8,620
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 91,340
| 21,921
| 98.0
| 98.0
| 0.0 |
2002-Oct-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 16,924
| ###
| 12.3
| 12.3
| 0.0 |
2002-Oct-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 128,076
| 31,058
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 38,757
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 47,241
| ###
| 6.5
| 6.5
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,172
| 1,189
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| 0.24
| ###
| 0.24
| 110,975
| ###
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.4
| 89.4
| 0.0 |
2002-Sep-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 16,552
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2002-Aug-27 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 31,046
| 7,683
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 60,454
| ###
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| 0.24
| 0.23
| 0.24
| 70,089
| 16,470
| 84.0
| 84.0
| 0.0 |
2002-Aug-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.22
| 0.22
| ###
| ###
| 93,379
| 10,271
| 12.5
| 12.5
| 0.0 |
2002-Aug-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 99.0
| 99.0
| ### |
2002-Aug-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.21
| 0.21
| ###
| 0.21
| 105,551
| 11,082
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Jul-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 10,283
| 2,159
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2002-Jul-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Jul-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2002-Jul-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jul-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 76.8
| 76.8
| ### |
2002-Jun-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 344
| 72
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.3
| 94.3
| ### |
2002-Jun-24 Mon
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1,379
| ###
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-18 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 10,258
| ###
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 29,544
| 6,721
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.24
| ###
| ###
| 40,344
| 4,841
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,142
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 172,143
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.23
| 0.26
| 0.23
| 0.24
|
|
| 91.8
| 91.8
| 0.0 |
2002-May-21 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2002-May-20 Mon
| ###
| 0.24
| 0.23
| 0.24
| 119,157
| ###
| 86.6
| 86.6
| 0.0 |
2002-May-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2002-May-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 147,289
| ###
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 40,022
| ###
| 16.8
| 16.8
| ### |
2002-May-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 20,689
| ###
| 15.3
| 15.3
| ### |
2002-May-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 140,876
| 32,049
| ###
| ###
| ### |
2002-May-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 20.3
| 20.3
| ### |
2002-May-03 Fri
| ###
| 0.24
| 0.23
| 0.24
| 22,987
| ###
| 86.9
| 86.9
| 0.0 |
2002-May-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2002-Apr-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 101,657
| 24,651
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 62,988
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.24
| 0.24
| ###
| ###
| 219,346
| 26,321
| 16.0
| 16.0
| 0.0 |
2002-Apr-17 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 110,474
| ###
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.5
| 7.5
| 0.0 |
2002-Apr-15 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 360,954
| 92,945
| 86.0
| 86.0
| 0.0 |
2002-Apr-12 Fri
| 0.25
| 0.26
| 0.24
| 0.25
| 912,252
| ###
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 34,942
| 0
| 94.8
| 94.8
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 88,750
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 195,450
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 24,250
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 41,250
| 0
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.355
| 0.355
| 11,750
| 2,085
| 17.1
| 17.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 33,125
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 60,045
| 0
| 96.9
| 96.9
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Aug-29 Tue
| 0.27
| ###
| 0.27
| ###
| 133,580
| ###
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 44,550
| 12,028
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2000-Aug-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 12,255
| 3,125
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 33,120
| ###
| 10.8
| 10.8
| 0.0 |
2000-Aug-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2000-Jul-25 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 23,250
| 5,986
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.0
| 98.0
| 0.0 |
2000-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,750
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 31,250
| ###
| 7.1
| 7.1
| 0.0 |
2000-Jun-27 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 450
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2000-Jun-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 201,725
| 44,379
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 3,750
| ###
| 72.4
| 72.4
| ### |
2000-Jun-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 24,045
| 0
| 80.8
| 80.8
| 0.0 |
2000-Jun-13 Tue
| 0.23
| ###
| 0.23
| ###
| 37,248
| 4,283
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2000-Jun-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 3,750
| 825
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 11,750
| 2,585
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.7
| 68.7
| ### |
2000-May-19 Fri
| 0.27
| 0.27
| 0.21
| 0.21
| 10,750
| 2,580
| ###
| ###
| ### |
2000-May-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2000-May-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2000-Apr-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 14,773
| ###
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 531,227
| ###
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 55,773
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.1
| 85.1
| ### |
2000-Mar-08 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,625
| ###
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 41,575
| 11,641
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 11,125
| ###
| 68.6
| 68.6
| ### |
2000-Feb-24 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 15,625
| 4,375
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
2000-Feb-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 111,125
| 31,670
| 12.1
| 12.1
| ### |
2000-Jan-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,875
| 525
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 9,625
| ###
| ###
| ###
| ### |
2000-Jan-18 Tue
| ###
| ###
| 0.28
| 0.28
| 10,982
| ###
| ###
| ###
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 15,575
| 0
| 4.9
| 4.9
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 19,750
| 0
| 0.8
| 0.8
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 114,845
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 79,882
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 103,750
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 80,625
| 0
| 18.1
| 18.1
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 64,125
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.4
| 0.4
| ###
| ###
| 81,975
| ###
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 15,650
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 37,875
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 90,429
| 0
| 9.0
| 9.0
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 92,750
| 0
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 135,989
| 0
| 4.0
| 4.0
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 169,250
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 84,188
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 346,250
| 0
| 12.8
| 12.8
| 0.0 |
1999-Oct-08 Fri
| 0.355
| 0.41
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 70.4
| 70.4
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 21,750
| 0
| 64.2
| 64.2
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.29
| 0.29
| 35,125
| ###
| ###
| ###
| ### |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 69,750
| 0
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 12,825
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-08 Wed
| 0.327
| 0.327
| ###
| ###
| 18,150
| ###
| 3.7
| 3.7
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 750
| ###
| ###
| ###
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 33,275
| 0
| 2.9
| 2.9
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.355
| ###
| 0.355
| ###
| 83,525
| 14,825
| 79.8
| 79.8
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 124,275
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 95.9
| 95.9
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 68,750
| 19,250
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 19,143
| ###
| ###
| ###
| ### |
1999-Jun-24 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.7
| 19.7
| ### |
1999-Jun-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 30,150
| 8,140
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.27
| 0.27
| ###
| ###
| 38,529
| ###
| 18.2
| 18.2
| 0.0 |
1999-Jun-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 750
| ###
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 27,250
| 6,948
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 27,750
| 7,076
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 2,250
| 573
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 71,647
| 18,628
| 3.8
| 3.8
| 0.0 |
1999-Jun-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 44,750
| ###
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 10,328
| ###
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 111,275
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 72,578
| 17,781
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| 0.375
|
|
| 97.2
| 97.2
| ### |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.326
| ###
| ###
| ###
| 507,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| ###
| 0.275
| ###
| 0.275
| 2,625
| ###
| 87.9
| 87.9
| ### |
1999-Apr-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.7
| 6.7
| ### |
1999-Apr-08 Thu
| ###
| ###
| 0.28
| 0.29
| 87,250
| ###
| ###
| ###
| ### |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.27
| ###
| 0.26
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Mar-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 52,050
| 13,272
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 66,750
| 16,020
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 32,250
| ###
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,250
| 472
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
1999-Mar-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 9,650
| ###
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.225
| 0.25
| 0.225
| 0.23
| 73,750
| ###
| ###
| ###
| ### |
1999-Mar-15 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 229,250
| ###
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| ###
| 0.2
| 0.2
| 83,828
| 8,382
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| 0.21
| ###
| 0.21
| 87,872
| 9,226
| ###
| ###
| ### |
1999-Mar-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 211,553
| 0
| 97.7
| 97.7
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,125
| 0
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 8,450
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,986
| 0
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 19,772
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-09 Tue
| ###
| 0.125
| ###
| 0.125
| 75,550
| 4,721
| 95.7
| 95.7
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 46,875
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 14,750
| 0
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| 77.4
| 77.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.081
| 0.081
| 29,725
| ###
| 0.5
| 0.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-15 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 6,624
| 0
| 98.5
| 98.5
| 0.0 |
1998-Mar-19 Thu
| ###
| 0.075
| ###
| ###
| 40,728
| 1,527
| 73.1
| 73.1
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.085
| 0.085
| ###
| 0.085
| 38,626
| 1,641
| ###
| ###
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,874
| 0
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.8
| 80.8
| ### |
1998-Mar-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 10,876
| ###
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 4,124
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 10,876
| 0
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 72.4
| 72.4
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-05 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 98,684
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 375
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 750
| 41
| ###
| ###
| ### |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.6
| 68.6
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 9,853
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 35,044
| 0
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 0.051
| 0.051
| ###
| ###
| 239,625
| ###
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.0
| 70.0
| ### |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.3
| 74.3
| ### |
1997-Sep-24 Wed
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.0
| 76.0
| ### |
1997-Aug-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.2
| 77.2
| ### |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 375
| ###
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 11,250
| 956
| 65.1
| 65.1
| ### |
1997-Jul-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 4,125
| 350
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 4,125
| 350
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 28,250
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 5,355
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.079
| ###
| 0.079
| ###
| 56,375
| 2,226
| 82.2
| 82.2
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 126,125
| 0
| 69.2
| 69.2
| 0.0 |
1997-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 128,875
| 0
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.085
| ###
| 0.085
| ###
| 151,350
| ###
| 95.8
| 95.8
| 0.0 |
1997-May-14 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 95.8
| 95.8
| 0.0 |
1997-May-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| 0.071
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 16,875
| 0
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 69,250
| 0
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 4.2
| 4.2
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 27,850
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 103,750
| ###
| 67.5
| 67.5
| ### |
1997-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 75
| 6
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 113,556
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 25,725
| 0
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 91,881
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 11,185
| 0
| 92.3
| 92.3
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 103,440
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 133,275
| 0
| 3.2
| 3.2
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 240,375
| 0
| 75.9
| 75.9
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 447
| 0
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 36,447
| 0
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 17,075
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,125
| 0
| 82.3
| 82.3
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| 64.4
| 64.4
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 29,553
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 11,475
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1996-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
|