Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:50:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VKI) VIKING INDUSTRIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VKI    Limits Next Section


Company Details for (VKI) VIKING INDUSTRIES LIMITED

Listing Code VKI
Listing Name VIKING INDUSTRIES LIMITED
GICS Sector Transportation
ISIN Name VIKING INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VKI1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VKI .. Thursday 7th February 2008

VKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VKI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VKI) VIKING INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-30 Fri 0.485 0.485 0.485 0.485 28,327 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.49 ### 0.49 0.49 ### ### ###
2005-Sep-27 Tue 0.49 0.49 0.49 0.49 70.7 70.7 ###
2005-Sep-26 Mon 0.485 0.49 0.485 0.49 ### ### ###
2005-Sep-23 Fri ### ### 0.49 0.49 21.2 21.2 ###
2005-Sep-22 Thu 0.5 0.5 0.49 ### 228,920 ### ### ### 0.0
2005-Sep-21 Wed 0.49 0.5 0.48 0.49 ### ### ###
2005-Sep-20 Tue 0.43 0.45 0.43 0.44 301,180 ### ### ### ###
2005-Sep-19 Mon 0.43 0.44 0.43 0.44 87.4 87.4 ###
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-15 Thu 0.41 0.41 0.41 0.41 13,448 ### ### ### ###
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 63,321 25,328 67.0 67.0 0.0
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.43 0.4 0.4 6.5 6.5 0.0
2005-Sep-08 Thu 0.4 0.41 0.4 0.41 88.7 88.7 ###
2005-Sep-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-30 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-29 Mon 0.42 0.42 0.42 0.42 33,772 14,184 78.8 78.8 ###
2005-Aug-26 Fri 0.4 0.4 0.4 0.4 516,559 206,623 ### ### 0.0
2005-Aug-25 Thu 0.4 0.4 0.4 0.4 3,044 ### ### ### 0.0
2005-Aug-24 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-23 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-22 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Aug-19 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Aug-18 Thu 0.42 0.42 0.42 0.42 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 11,687 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 9,528 0 68.6 68.6 0.0
2005-Aug-11 Thu 0.41 0.41 0.41 0.41 10,472 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-09 Tue ### ### 0.4 0.4 51,584 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.41 0.41 0.4 0.4 24,647 9,982 10.4 10.4 0.0
2005-Aug-04 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Aug-03 Wed 0.41 0.41 0.41 0.41 71.9 71.9 ###
2005-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-13 Wed 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-08 Fri 0.41 0.42 0.41 0.42 88.1 88.1 ###
2005-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jul-06 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jul-05 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jul-04 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jul-01 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jun-30 Thu 0.41 ### 0.41 0.41 ### ### ###
2005-Jun-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-28 Tue ### ### 0.4 0.4 14,378 2,875 21.8 21.8 0.0
2005-Jun-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-22 Wed 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-20 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Jun-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Jun-16 Thu 0.42 0.42 0.41 0.41 14.6 14.6 ###
2005-Jun-15 Wed 0.42 0.42 0.42 0.42 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 1,585 ### ### ### ###
2005-Jun-09 Thu 0.44 0.44 0.44 0.44 72.7 72.7 ###
2005-Jun-08 Wed 0.44 0.44 0.44 0.44 67.2 67.2 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 1,421 ### ### ### ###
2005-Jun-03 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Jun-02 Thu 0.4 0.42 0.4 0.42 94.6 94.6 ###
2005-Jun-01 Wed ### 0.4 ### ### 105,977 ### 13.1 13.1 0.0
2005-May-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2005-May-27 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-26 Thu ### 0.42 ### 0.42 ### ### ###
2005-May-25 Wed ### ### ### ### 1,250 0 70.5 70.5 0.0
2005-May-24 Tue 0.42 0.42 0.42 0.42 4,647 1,951 65.5 65.5 ###
2005-May-23 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2005-May-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-19 Thu 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2005-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-17 Tue ### 0.42 ### 0.42 127,944 ### 98.5 98.5 ###
2005-May-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.42 0.42 ### ### 2.5 2.5 0.0
2005-May-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-May-02 Mon 0.45 0.45 0.42 0.42 6,150 2,675 4.9 4.9 ###
2005-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-28 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 1,257 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 10,472 0 ### ### 0.0
2005-Apr-18 Mon ### 0.4 ### 0.4 97.3 97.3 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-12 Tue 0.42 0.42 0.42 0.42 72.3 72.3 ###
2005-Apr-11 Mon ### ### 0.41 0.41 17,650 ### 29.5 29.5 ###
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 4,850 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-18 Fri 0.425 0.425 0.425 0.425 64.3 64.3 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 9,280 ### ### ### ###
2005-Mar-14 Mon 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2005-Mar-11 Fri 0.445 0.445 0.445 0.445 0 ###
2005-Mar-10 Thu 0.44 0.445 0.44 0.445 78.8 78.8 ###
2005-Mar-09 Wed 0.445 0.445 0.445 0.445 0 ###
2005-Mar-08 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Mar-07 Mon 0.44 0.445 0.44 0.445 78.6 78.6 ###
2005-Mar-04 Fri 0.44 0.44 0.44 0.44 8,552 ### ### ### ###
2005-Mar-03 Thu 0.445 0.445 0.445 0.445 68.5 68.5 ###
2005-Mar-02 Wed 0.44 0.44 0.44 0.44 36,958 ### 69.4 69.4 ###
2005-Mar-01 Tue 0.42 ### 0.42 ### ### ### 0.0
2005-Feb-28 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Feb-25 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Feb-24 Thu ### ### 0.43 0.43 32.3 32.3 ###
2005-Feb-23 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Feb-22 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Feb-21 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-18 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Feb-17 Thu 0.43 0.43 0.43 0.43 71.3 71.3 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-14 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Feb-11 Fri 0.44 0.44 0.44 0.44 4,849 ### 65.8 65.8 ###
2005-Feb-10 Thu ### ### 0.43 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 9,840 0 73.8 73.8 0.0
2005-Feb-08 Tue 0.43 0.43 0.43 0.43 72.2 72.2 ###
2005-Feb-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Feb-04 Fri 0.43 ### 0.43 ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### 0.43 ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.44 0.44 ### ### 28.1 28.1 0.0
2005-Jan-31 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Jan-28 Fri ### 0.44 ### 0.44 ### ### ###
2005-Jan-27 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Jan-25 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Jan-24 Mon 0.44 0.445 0.44 0.445 ### ### ###
2005-Jan-21 Fri 0.44 0.44 0.44 0.44 67.7 67.7 ###
2005-Jan-20 Thu 0.44 0.44 ### ### ### ### 0.0
2005-Jan-19 Wed 0.44 0.44 0.44 0.44 3,841 ### 75.6 75.6 ###
2005-Jan-18 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-14 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-13 Thu 0.44 0.44 0.44 0.44 26,746 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 8,229 0 ### ### 0.0
2005-Jan-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-06 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2005-Jan-05 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Jan-04 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Dec-31 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-30 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-29 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Dec-24 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-23 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-21 Tue 0.44 0.44 0.44 0.44 5,851 2,574 ### ### ###
2004-Dec-20 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2004-Dec-17 Fri 0.41 0.43 0.41 0.43 26,149 10,982 ### ### ###
2004-Dec-16 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-15 Wed 0.41 0.44 0.41 0.41 67,821 28,823 70.2 70.2 ###
2004-Dec-14 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Dec-13 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-10 Fri 0.42 0.43 0.42 0.43 ### ### ###
2004-Dec-09 Thu 0.425 0.425 0.42 0.42 ### ### ###
2004-Dec-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-07 Tue 0.42 0.44 0.42 0.44 96.0 96.0 ###
2004-Dec-06 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Dec-03 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Dec-02 Thu 0.46 ### 0.46 ### 77.4 77.4 0.0
2004-Dec-01 Wed 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Nov-30 Tue 0.44 0.45 0.44 0.44 68.7 68.7 ###
2004-Nov-29 Mon 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Nov-26 Fri 0.43 0.43 0.43 0.43 9,523 ### ### ### ###
2004-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-24 Wed 0.425 0.43 0.425 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 ### 0.42 ### ### ###
2004-Nov-22 Mon 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2004-Nov-19 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-18 Thu 0.44 0.45 0.43 0.43 33,847 ### ### ### ###
2004-Nov-17 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-16 Tue 0.45 0.45 0.43 0.43 107,775 47,421 ### ### ###
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 4,941 2,223 67.1 67.1 0.0
2004-Nov-12 Fri 0.44 0.45 0.44 0.45 31,559 14,043 84.8 84.8 0.0
2004-Nov-11 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-10 Wed 0.45 0.45 0.45 0.45 34,549 15,547 67.9 67.9 0.0
2004-Nov-09 Tue 0.45 0.45 0.44 0.44 32,051 ### 15.4 15.4 ###
2004-Nov-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.43 0.43 22.6 22.6 ###
2004-Nov-03 Wed ### ### 0.43 0.43 ### ### ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-29 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2004-Oct-28 Thu 0.42 0.43 0.42 0.425 ### ### ###
2004-Oct-27 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Oct-26 Tue 0.41 0.41 0.4 0.41 ### ### ###
2004-Oct-25 Mon 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2004-Oct-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 46,527 0 ### ### 0.0
2004-Oct-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-14 Thu ### 0.4 ### 0.4 91.5 91.5 0.0
2004-Oct-13 Wed 0.41 0.41 ### ### 4.7 4.7 0.0
2004-Oct-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-11 Mon 0.4 0.4 0.4 0.4 17,650 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2004-Oct-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-06 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2004-Oct-05 Tue 0.41 0.41 0.41 0.41 70.1 70.1 ###
2004-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-30 Thu 0.4 0.4 0.4 0.4 9,750 ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri 0.385 ### 0.385 ### 50,527 9,726 83.5 83.5 0.0
2004-Sep-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-20 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-17 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-16 Thu 0.42 0.42 0.42 0.42 3,473 1,458 62.6 62.6 ###
2004-Sep-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-14 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Sep-13 Mon 0.425 0.425 0.425 0.425 0 ###
2004-Sep-10 Fri 0.42 0.425 0.42 0.425 56,421 ### 78.0 78.0 ###
2004-Sep-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-07 Tue 0.41 0.41 0.41 0.41 71.4 71.4 ###
2004-Sep-06 Mon 0.41 0.41 0.41 0.41 71.2 71.2 ###
2004-Sep-03 Fri 0.4 0.41 0.4 0.41 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.4 0.41 0.4 0.4 70.2 70.2 0.0
2004-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Aug-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-26 Thu 0.41 0.41 0.41 0.41 3,370 1,381 70.6 70.6 ###
2004-Aug-25 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-24 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-23 Mon 0.42 0.42 0.41 0.41 17,880 7,420 ### ### ###
2004-Aug-20 Fri 0.425 0.425 0.425 0.425 0 ###
2004-Aug-19 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Aug-18 Wed 0.425 0.425 0.425 0.425 0 ###
2004-Aug-17 Tue 0.425 0.425 0.425 0.425 0 ###
2004-Aug-16 Mon 0.425 0.425 0.425 0.425 13,579 5,771 78.3 78.3 ###
2004-Aug-13 Fri 0.42 0.425 0.42 0.425 75,421 ### 82.9 82.9 ###
2004-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-11 Wed 0.42 0.42 0.42 0.42 79,073 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.425 0.425 0.42 0.42 24.9 24.9 ###
2004-Aug-09 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Aug-06 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Aug-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-03 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Aug-02 Mon 0.425 0.43 0.425 0.43 29,350 12,547 81.0 81.0 ###
2004-Jul-30 Fri 0.425 0.425 0.425 0.425 10,650 4,526 63.0 63.0 ###
2004-Jul-29 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-28 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-20 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-19 Mon 0.43 0.43 0.43 0.43 8,454 ### 68.6 68.6 ###
2004-Jul-16 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-15 Thu 0.42 0.42 0.42 0.42 73.4 73.4 ###
2004-Jul-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-13 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
2004-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-09 Fri 0.42 0.42 0.41 0.41 10.3 10.3 ###
2004-Jul-08 Thu 0.42 0.42 0.42 0.42 67.6 67.6 ###
2004-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-02 Fri 0.41 0.42 0.41 0.42 ### ### ###
2004-Jul-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Jun-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-29 Tue 0.4 0.4 0.4 0.4 3,448 1,379 70.2 70.2 0.0
2004-Jun-28 Mon 0.42 0.42 0.42 0.42 74.2 74.2 ###
2004-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-23 Wed 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.41 ### 0.4 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-10 Thu ### 0.4 ### 0.4 97.1 97.1 0.0
2004-Jun-09 Wed ### ### ### ### 3.7 3.7 0.0
2004-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-07 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2004-Jun-04 Fri 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.4 0.4 0.4 0.4 4,940 1,976 69.5 69.5 0.0
2004-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.43 ### 0.43 ### ### ### 0.0
2004-May-25 Tue 0.42 0.425 ### ### 144,284 ### 1.0 1.0 0.0
2004-May-24 Mon 0.4 0.425 0.4 0.425 4,244 1,750 97.1 97.1 ###
2004-May-21 Fri ### ### ### ### 13,083 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.375 0.375 ### ### ### ### 0.0
2004-May-18 Tue ### ### 0.375 0.375 45,051 8,447 24.5 24.5 ###
2004-May-17 Mon 0.375 0.375 0.375 0.375 0 ###
2004-May-14 Fri 0.375 ### 0.375 0.375 17,472 3,276 75.8 75.8 ###
2004-May-13 Thu ### 0.425 ### 0.425 20,655 4,389 99.2 99.2 ###
2004-May-12 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-11 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-10 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-07 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-06 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-05 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Apr-29 Thu 0.43 0.43 0.43 0.43 79.6 79.6 ###
2004-Apr-27 Tue 0.44 0.44 0.44 0.44 26,988 11,874 74.4 74.4 ###
2004-Apr-23 Fri 0.44 0.44 0.44 0.44 67.6 67.6 ###
2004-Apr-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-20 Tue 0.44 0.44 0.44 0.44 70.4 70.4 ###
2004-Apr-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2004-Apr-13 Tue 0.445 0.445 0.445 0.445 ### ### ###
2004-Apr-08 Thu 0.425 0.445 0.425 0.445 95.3 95.3 ###
2004-Apr-07 Wed 0.44 0.44 0.44 0.44 77.0 77.0 ###
2004-Apr-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Apr-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Apr-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-31 Wed 0.425 0.44 0.425 0.44 ### ### ###
2004-Mar-30 Tue 0.425 0.425 0.425 0.425 1,250 ### 70.1 70.1 ###
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2004-Mar-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Mar-24 Wed 0.44 0.44 0.44 0.44 73.2 73.2 ###
2004-Mar-19 Fri ### ### ### ### 3,456 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.42 0.425 ### ### ### ### 0.0
2004-Mar-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-15 Mon 0.42 0.42 0.42 0.42 8,378 ### ### ### ###
2004-Mar-11 Thu 0.44 0.44 ### ### 2.0 2.0 0.0
2004-Mar-10 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Mar-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Mar-08 Mon 0.43 0.44 0.43 0.44 61,257 26,646 90.1 90.1 ###
2004-Mar-05 Fri 0.44 0.44 0.44 0.44 8,552 ### 69.1 69.1 ###
2004-Mar-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-03 Wed 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2004-Feb-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Feb-26 Thu 0.45 0.45 0.44 0.44 45,977 20,459 ### ### ###
2004-Feb-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Feb-23 Mon 0.44 0.44 0.44 0.44 15,877 6,985 71.8 71.8 ###
2004-Feb-19 Thu 0.455 0.455 0.44 0.44 ### ### ###
2004-Feb-17 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Feb-16 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Feb-13 Fri 0.46 0.47 0.455 0.455 23.5 23.5 0.0
2004-Feb-12 Thu 0.455 0.455 0.455 0.455 64.3 64.3 0.0
2004-Feb-11 Wed 0.455 0.455 0.45 0.45 58,029 26,258 22.8 22.8 0.0
2004-Feb-09 Mon 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2004-Feb-06 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2004-Feb-05 Thu 0.455 0.455 0.455 0.455 74.1 74.1 0.0
2004-Feb-03 Tue 0.445 0.445 0.445 0.445 80,389 35,773 75.7 75.7 ###
2004-Feb-02 Mon 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2004-Jan-29 Thu 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2004-Jan-27 Tue 0.45 0.45 0.45 0.45 78.7 78.7 0.0
2004-Jan-23 Fri 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2004-Jan-22 Thu 0.48 0.48 0.45 0.45 28,142 13,086 2.4 2.4 0.0
2004-Jan-21 Wed 0.47 0.47 0.44 0.44 ### ### ###
2004-Jan-16 Fri 0.475 0.475 ### ### ### ### 0.0
2004-Jan-15 Thu 0.47 0.475 0.47 0.475 76.4 76.4 ###
2004-Jan-14 Wed 0.455 0.455 0.455 0.455 72.1 72.1 0.0
2004-Jan-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-12 Mon 0.47 0.47 0.45 0.47 69.5 69.5 ###
2004-Jan-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-07 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Jan-06 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-05 Mon 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2004-Jan-02 Fri 0.45 0.45 0.44 0.44 9.2 9.2 ###
2003-Dec-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-22 Mon 0.45 0.47 0.45 0.45 29,988 ### ### ### 0.0
2003-Dec-19 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2003-Dec-18 Thu 0.45 0.45 0.45 0.45 78.4 78.4 0.0
2003-Dec-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-12 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Dec-11 Thu 0.45 0.45 0.44 0.44 ### ### ###
2003-Dec-10 Wed 0.44 0.44 0.44 0.44 75.6 75.6 ###
2003-Dec-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Dec-05 Fri 0.47 0.48 0.47 0.48 87.0 87.0 0.0
2003-Dec-04 Thu 0.475 0.475 0.47 0.47 24,286 11,475 24.3 24.3 ###
2003-Dec-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Dec-01 Mon 0.46 0.46 0.43 0.43 44,757 ### 3.8 3.8 ###
2003-Nov-28 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Nov-27 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Nov-26 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Nov-25 Tue 0.45 0.45 0.43 0.43 36,174 ### 7.8 7.8 ###
2003-Nov-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Nov-21 Fri 0.46 0.46 0.46 0.46 4,189 1,926 ### ### 0.0
2003-Nov-20 Thu 0.47 0.47 0.46 0.46 19.3 19.3 0.0
2003-Nov-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-18 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Nov-17 Mon 0.46 0.47 0.46 0.47 91.0 91.0 ###
2003-Nov-14 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-13 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Nov-12 Wed 0.46 0.47 0.46 0.47 ### ### ###
2003-Nov-11 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Nov-10 Mon 0.47 0.48 0.47 0.47 73.8 73.8 ###
2003-Nov-07 Fri 0.47 0.47 0.47 0.47 71.8 71.8 ###
2003-Nov-06 Thu 0.47 0.47 0.46 0.47 ### ### ###
2003-Nov-05 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2003-Nov-04 Tue 0.41 0.41 0.41 0.41 75.7 75.7 ###
2003-Nov-03 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-31 Fri 0.42 0.42 0.41 0.41 17.7 17.7 ###
2003-Oct-30 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-29 Wed 0.42 0.42 0.42 0.42 70.0 70.0 ###
2003-Oct-28 Tue 0.45 0.45 0.45 0.45 76.8 76.8 0.0
2003-Oct-27 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Oct-24 Fri 0.45 0.45 0.45 0.45 3,647 1,641 74.3 74.3 0.0
2003-Oct-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2003-Oct-22 Wed 0.4 0.4 0.4 0.4 37,353 14,941 ### ### 0.0
2003-Oct-21 Tue 0.45 0.45 0.42 0.42 ### ### ###
2003-Oct-20 Mon 0.46 0.46 0.45 0.45 18.6 18.6 0.0
2003-Oct-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-16 Thu 0.47 0.47 0.47 0.47 0 ###
2003-Oct-15 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Oct-14 Tue 0.47 0.47 0.47 0.47 69.4 69.4 ###
2003-Oct-13 Mon 0.48 0.48 0.48 0.48 66.3 66.3 0.0
2003-Oct-10 Fri 0.47 0.47 0.47 0.47 65.1 65.1 ###
2003-Oct-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
2003-Oct-08 Wed 0.455 0.46 0.455 0.455 34,750 ### ### ### 0.0
2003-Oct-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-03 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-01 Wed 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2003-Sep-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Sep-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Sep-26 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-24 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2003-Sep-23 Tue 0.475 0.48 0.475 0.48 80.9 80.9 0.0
2003-Sep-22 Mon 0.46 0.475 0.46 0.475 88.3 88.3 ###
2003-Sep-19 Fri 0.46 0.46 0.46 0.46 11,050 5,083 64.3 64.3 0.0
2003-Sep-18 Thu 0.47 0.47 0.47 0.47 4,950 2,326 ### ### ###
2003-Sep-17 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Sep-16 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Sep-15 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Sep-12 Fri 0.48 0.48 0.47 0.47 95,050 45,148 ### ### ###
2003-Sep-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Sep-10 Wed 0.47 0.475 0.47 0.47 ### ### ###
2003-Sep-09 Tue 0.47 0.47 ### ### ### ### 0.0
2003-Sep-08 Mon 0.475 0.48 0.475 0.48 74.5 74.5 0.0
2003-Sep-05 Fri 0.48 0.48 0.48 0.48 6,125 2,940 ### ### 0.0
2003-Sep-04 Thu 0.49 0.49 0.49 0.49 9,877 ### 63.6 63.6 ###
2003-Sep-03 Wed 0.48 0.49 0.48 0.49 ### ### ###
2003-Sep-02 Tue 0.48 ### 0.48 0.49 ### ### ###
2003-Sep-01 Mon 0.45 0.48 0.45 0.48 60,681 ### ### ### 0.0
2003-Aug-29 Fri 0.46 0.46 0.44 0.44 8.1 8.1 ###
2003-Aug-28 Thu 0.45 0.45 0.44 0.44 17,241 7,672 ### ### ###
2003-Aug-27 Wed 0.44 ### 0.44 ### 32,020 7,044 93.9 93.9 0.0
2003-Aug-26 Tue 0.44 0.44 0.44 0.44 71.6 71.6 ###
2003-Aug-25 Mon 0.43 0.44 0.43 0.44 13,770 5,989 ### ### ###
2003-Aug-22 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Aug-21 Thu 0.43 0.43 0.43 0.43 71.5 71.5 ###
2003-Aug-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Aug-19 Tue 0.43 0.43 0.43 0.43 70.4 70.4 ###
2003-Aug-18 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Aug-15 Fri ### 0.43 ### 0.43 ### ### ###
2003-Aug-14 Thu 0.41 0.43 0.41 0.43 ### ### ###
2003-Aug-13 Wed 0.4 0.4 0.4 0.4 4,345 ### ### ### 0.0
2003-Aug-12 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2003-Aug-11 Mon 0.44 0.44 0.42 0.42 6.6 6.6 ###
2003-Aug-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Aug-07 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Aug-06 Wed 0.445 0.445 0.44 0.44 20.0 20.0 ###
2003-Aug-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Aug-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Aug-01 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
2003-Jul-31 Thu 0.44 0.44 0.44 0.44 2,040 ### ### ### ###
2003-Jul-30 Wed 0.44 0.44 0.44 0.44 41,250 18,150 ### ### ###
2003-Jul-29 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Jul-28 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2003-Jul-25 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jul-24 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2003-Jul-23 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Jul-22 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2003-Jul-21 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2003-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-17 Thu 0.455 0.455 0.45 0.45 13,547 ### 22.4 22.4 0.0
2003-Jul-16 Wed 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2003-Jul-15 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jul-14 Mon 0.46 0.485 0.46 0.46 19,153 9,049 ### ### 0.0
2003-Jul-11 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2003-Jul-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-09 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2003-Jul-08 Tue 0.455 0.455 0.45 0.45 23.4 23.4 0.0
2003-Jul-07 Mon 0.46 0.46 0.455 0.455 21.9 21.9 0.0
2003-Jul-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jul-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jul-02 Wed 0.47 0.475 0.45 0.45 4.5 4.5 0.0
2003-Jul-01 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Jun-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-27 Fri 0.47 0.47 0.44 0.44 52,153 23,729 5.0 5.0 ###
2003-Jun-25 Wed 0.5 0.5 ### ### 27.3 27.3 0.0
2003-Jun-24 Tue 0.43 0.45 0.43 0.45 202,350 ### ### ### 0.0
2003-Jun-23 Mon 0.43 0.44 0.43 0.44 86.0 86.0 ###
2003-Jun-20 Fri 0.42 0.44 0.42 0.44 92.5 92.5 ###
2003-Jun-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Jun-18 Wed 0.41 0.44 0.41 0.44 ### ### ###
2003-Jun-17 Tue ### 0.4 ### 0.4 94.7 94.7 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.355 0.355 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 57,985 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 77,877 0 3.5 3.5 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 99,174 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 28,758 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 12.4 12.4 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 12.2 12.2 0.0
2003-May-21 Wed ### ### ### ### 63,750 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 14,022 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 15,048 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 4,053 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri 0.325 0.325 ### ### 121,749 19,784 12.3 12.3 0.0
2003-May-01 Thu ### ### 0.325 0.325 10.7 10.7 ###
2003-Apr-30 Wed ### ### ### ### 88.7 88.7 0.0
2003-Apr-29 Tue 0.325 0.325 0.325 0.325 72.4 72.4 ###
2003-Apr-28 Mon ### ### ### ### 8,650 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 20,847 0 96.3 96.3 0.0
2003-Apr-22 Tue ### ### ### ### 45,540 0 69.2 69.2 0.0
2003-Apr-17 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-16 Wed ### ### 0.29 0.29 386,845 ### 15.9 15.9 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:50:11 thru 2024-04-19 13:50:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000