Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:28:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VLS    Limits Next Section


Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing Code VLS
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLS8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VLS .. Thursday 9th November 2023

VLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.4
MAX 2.78 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (VLS) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-Apr-24 Wed ### ### ### ### 1,649 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 2.2 2.2 22,176 ### 8.4 8.4 0.2
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 2.44 2.44 ### 2.41 23.3 23.3 0.2
2024-Apr-17 Wed 2.43 2.46 2.43 2.43 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 7,286 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 21.5 21.5 0.0
2024-Apr-11 Thu ### ### ### ### 2 0 64.0 64.0 0.0
2024-Apr-10 Wed ### 2.4 ### 2.4 489 586 89.9 89.9 ###
2024-Apr-09 Tue 2.28 ### 2.28 2.28 1,578 ### 66.4 66.4 0.2
2024-Apr-08 Mon ### ### 2.28 2.28 17,428 ### 28.2 28.2 0.2
2024-Apr-05 Fri 2.44 2.44 ### ### 8,070 9,845 5.5 5.5 0.0
2024-Apr-04 Thu 2.43 2.47 2.43 2.44 68.4 68.4 0.2
2024-Apr-03 Wed 2.42 2.44 2.42 2.44 ### ### 0.2
2024-Apr-02 Tue 2.47 2.47 2.4 2.44 6,446 ### ### ### 0.2
2024-Mar-28 Thu 2.43 2.44 2.42 2.42 23.0 23.0 0.2
2024-Mar-27 Wed 2.4 2.44 2.4 2.44 3,022 ### 79.9 79.9 0.2
2024-Mar-26 Tue 2.46 2.5 2.4 2.4 ### ### ###
2024-Mar-25 Mon 2.46 2.46 2.46 2.46 68.9 68.9 0.2
2024-Mar-22 Fri 2.41 2.46 2.41 2.46 10,248 24,953 ### ### 0.2
2024-Mar-21 Thu ### 2.4 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 23,777 0 ### ### 0.0
2024-Mar-19 Tue 2.42 2.42 ### ### ### ### 0.0
2024-Mar-18 Mon ### 2.48 ### 2.46 93.2 93.2 0.2
2024-Mar-15 Fri ### ### ### ### 11,151 0 ### ### 0.0
2024-Mar-14 Thu 2.25 ### 2.25 ### 91.1 91.1 0.0
2024-Mar-13 Wed 2.25 2.25 2.25 2.25 13,226 29,758 ### ### ###
2024-Mar-12 Tue 2.25 2.25 2.25 2.25 ### ### ###
2024-Mar-11 Mon 2.25 2.25 2.25 2.25 5,023 ### 73.0 73.0 ###
2024-Mar-08 Fri ### 2.25 ### 2.25 79.7 79.7 ###
2024-Mar-07 Thu 2.21 2.21 ### ### 27.6 27.6 0.0
2024-Mar-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-05 Tue 2.2 2.2 2.2 2.2 329 723 71.2 71.2 0.2
2024-Mar-04 Mon 2.2 2.23 2.2 2.22 8,843 19,587 76.1 76.1 0.2
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 2.22 2.22 ### ### 13.0 13.0 0.0
2024-Feb-28 Wed 2.25 2.25 ### 2.2 ### ### 0.2
2024-Feb-27 Tue 2.2 2.25 2.2 2.2 71.5 71.5 0.2
2024-Feb-26 Mon ### 2.2 ### 2.2 ### ### 0.2
2024-Feb-23 Fri ### ### 1.875 1.875 5,180 4,856 29.3 29.3 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 1.945 1.945 1.945 1.945 0 0.1
2024-Feb-20 Tue 1.945 1.945 1.945 1.945 68.9 68.9 0.1
2024-Feb-19 Mon ### ### ### ### 4,752 0 73.5 73.5 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu 1.955 ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.89 1.89 18,442 17,427 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.955 ### 1.955 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 12,788 0 85.6 85.6 0.0
2024-Feb-08 Thu 1.89 1.89 1.89 1.89 66.2 66.2 ###
2024-Feb-07 Wed 1.89 ### 1.89 ### ### ### 0.0
2024-Feb-06 Tue 1.89 1.89 1.89 1.89 0 ###
2024-Feb-05 Mon ### ### 1.89 1.89 15,181 14,346 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### 1.86 ### ### ### 0.0
2024-Jan-30 Tue 1.89 ### 1.89 ### ### ### 0.0
2024-Jan-29 Mon 1.84 1.89 1.84 1.89 75,745 ### 87.5 87.5 ###
2024-Jan-25 Thu 1.8275 1.845 1.8275 1.845 ### ### ###
2024-Jan-24 Wed 1.885 1.885 1.8225 1.845 ### ### ###
2024-Jan-23 Tue 1.77 1.77 1.77 1.77 0 ###
2024-Jan-22 Mon 1.77 1.77 1.77 1.77 73.0 73.0 ###
2024-Jan-19 Fri 1.75 1.76 1.75 1.76 10,755 18,875 76.3 76.3 0.1
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 1,183 0 ### ### 0.0
2024-Jan-16 Tue 1.73 1.73 1.73 1.73 3,750 6,487 76.6 76.6 ###
2024-Jan-15 Mon 1.885 1.89 1.885 1.89 ### ### ###
2024-Jan-12 Fri 1.89 1.89 1.89 1.89 220 ### ### ### ###
2024-Jan-11 Thu ### ### 1.88 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.89 ### ### ### 0.0
2024-Jan-08 Mon 1.88 1.88 1.88 1.88 0 0.1
2024-Jan-05 Fri 1.88 1.88 1.88 1.88 0 0.1
2024-Jan-04 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2024-Jan-03 Wed 1.855 1.88 1.855 1.88 784 ### 84.6 84.6 0.1
2024-Jan-02 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2023-Dec-29 Fri 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-28 Thu 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-27 Wed 1.78 1.78 1.78 1.78 270 480 ### ### 0.1
2023-Dec-22 Fri 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-21 Thu 1.78 1.78 1.78 1.78 480 854 69.3 69.3 0.1
2023-Dec-20 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2023-Dec-19 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2023-Dec-18 Mon 1.76 1.8 1.76 1.8 26,050 ### 83.8 83.8 0.1
2023-Dec-15 Fri ### 1.75 ### 1.75 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 1.6875 ### 1.6875 ### 158 ### 66.8 66.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 1.7 ### ### 741 629 ### ### 0.0
2023-Dec-05 Tue 1.6875 1.7 ### ### 2,821 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 1.73 1.73 1.73 1.73 0 ###
2023-Nov-30 Thu 1.73 1.73 1.73 1.73 64.9 64.9 ###
2023-Nov-29 Wed 1.725 1.725 1.725 1.725 0 ###
2023-Nov-28 Tue 1.725 1.725 1.725 1.725 0 ###
2023-Nov-27 Mon 1.725 1.725 1.725 1.725 0 ###
2023-Nov-24 Fri 1.7075 1.725 1.7025 1.725 76.7 76.7 ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 1.73 1.73 ### ### ### ### 0.0
2023-Nov-17 Fri 1.73 1.73 1.73 1.73 68.8 68.8 ###
2023-Nov-16 Thu 1.74 1.745 1.74 1.745 353 ### 74.9 74.9 0.1
2023-Nov-15 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Nov-14 Tue 1.745 1.745 1.745 1.745 ### ### 0.1
2023-Nov-13 Mon 1.76 ### 1.76 ### 5,329 4,689 ### ### 0.0
2023-Nov-10 Fri 1.745 1.745 1.745 1.745 0 0.1
2023-Nov-09 Thu 1.745 1.745 1.745 1.745 70.6 70.6 0.1
2023-Nov-08 Wed 1.75 1.75 1.75 1.75 2,953 ### ### ### 0.1
2023-Nov-07 Tue 1.75 1.75 1.75 1.75 2,047 3,582 ### ### 0.1
2023-Nov-06 Mon 1.79 1.79 1.75 1.75 86 152 20.0 20.0 0.1
2023-Nov-03 Fri 1.7975 1.7975 1.7975 1.7975 0 0.1
2023-Nov-02 Thu 1.79 1.7975 1.79 1.7975 65.8 65.8 0.1
2023-Nov-01 Wed 1.76 1.8 1.75 1.79 81.8 81.8 0.1
2023-Oct-31 Tue 1.81 1.81 1.76 1.76 18.6 18.6 0.1
2023-Oct-30 Mon 1.8 1.8 1.8 1.8 16,123 29,021 ### ### 0.1
2023-Oct-27 Fri 1.73 1.8 1.73 1.8 87.9 87.9 0.1
2023-Oct-26 Thu 1.73 1.73 1.73 1.73 0 ###
2023-Oct-25 Wed 1.72 1.73 1.72 1.73 ### ### ###
2023-Oct-24 Tue 1.725 1.73 1.725 1.73 ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 1.725 1.725 1.725 1.725 3,342 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 1.7 1.7 ### ### 10,350 ### ### ### 0.0
2023-Oct-17 Tue 1.73 1.73 1.73 1.73 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 3,652 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 1.7 1.7 ### ### 3,643 ### ### ### 0.0
2023-Oct-10 Tue 1.7 1.7 1.7 1.7 62.7 62.7 ###
2023-Oct-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Oct-06 Fri ### 1.7 ### 1.7 77.5 77.5 ###
2023-Oct-05 Thu 1.7 1.7 1.7 1.7 0 ###
2023-Oct-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2023-Oct-03 Tue ### 1.7 ### 1.7 86.3 86.3 ###
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 220 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 9,255 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 6 0 38.4 38.4 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:28:39 thru 2024-04-25 19:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000