Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:10:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VLS    Limits Next Section


Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing Code VLS
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLS8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for VLS .. Thursday 9th November 2023

VLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.4
MAX 2.78 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLS    Bottom Next Section


End of day Prices (full format),

153600 Days for (VLS) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2024-Mar-28 Thu 2.43 2.44 2.42 2.42 23.0 23.0 0.2
2024-Mar-27 Wed 2.4 2.44 2.4 2.44 3,022 ### 79.9 79.9 0.2
2024-Mar-26 Tue 2.46 2.5 2.4 2.4 ### ### ###
2024-Mar-25 Mon 2.46 2.46 2.46 2.46 68.9 68.9 0.2
2024-Mar-22 Fri 2.41 2.46 2.41 2.46 10,248 24,953 ### ### 0.2
2024-Mar-21 Thu ### 2.4 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 23,777 0 ### ### 0.0
2024-Mar-19 Tue 2.42 2.42 ### ### ### ### 0.0
2024-Mar-18 Mon ### 2.48 ### 2.46 93.2 93.2 0.2
2024-Mar-15 Fri ### ### ### ### 11,151 0 ### ### 0.0
2024-Mar-14 Thu 2.25 ### 2.25 ### 91.1 91.1 0.0
2024-Mar-13 Wed 2.25 2.25 2.25 2.25 13,226 29,758 ### ### ###
2024-Mar-12 Tue 2.25 2.25 2.25 2.25 ### ### ###
2024-Mar-11 Mon 2.25 2.25 2.25 2.25 5,023 ### 73.0 73.0 ###
2024-Mar-08 Fri ### 2.25 ### 2.25 79.7 79.7 ###
2024-Mar-07 Thu 2.21 2.21 ### ### 27.6 27.6 0.0
2024-Mar-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-05 Tue 2.2 2.2 2.2 2.2 329 723 71.2 71.2 0.2
2024-Mar-04 Mon 2.2 2.23 2.2 2.22 8,843 19,587 76.1 76.1 0.2
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 2.22 2.22 ### ### 13.0 13.0 0.0
2024-Feb-28 Wed 2.25 2.25 ### 2.2 ### ### 0.2
2024-Feb-27 Tue 2.2 2.25 2.2 2.2 71.5 71.5 0.2
2024-Feb-26 Mon ### 2.2 ### 2.2 ### ### 0.2
2024-Feb-23 Fri ### ### 1.875 1.875 5,180 4,856 29.3 29.3 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 1.945 1.945 1.945 1.945 0 0.1
2024-Feb-20 Tue 1.945 1.945 1.945 1.945 68.9 68.9 0.1
2024-Feb-19 Mon ### ### ### ### 4,752 0 73.5 73.5 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu 1.955 ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.89 1.89 18,442 17,427 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.955 ### 1.955 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 12,788 0 85.6 85.6 0.0
2024-Feb-08 Thu 1.89 1.89 1.89 1.89 66.2 66.2 ###
2024-Feb-07 Wed 1.89 ### 1.89 ### ### ### 0.0
2024-Feb-06 Tue 1.89 1.89 1.89 1.89 0 ###
2024-Feb-05 Mon ### ### 1.89 1.89 15,181 14,346 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### 1.86 ### ### ### 0.0
2024-Jan-30 Tue 1.89 ### 1.89 ### ### ### 0.0
2024-Jan-29 Mon 1.84 1.89 1.84 1.89 75,745 ### 87.5 87.5 ###
2024-Jan-25 Thu 1.8275 1.845 1.8275 1.845 ### ### ###
2024-Jan-24 Wed 1.885 1.885 1.8225 1.845 ### ### ###
2024-Jan-23 Tue 1.77 1.77 1.77 1.77 0 ###
2024-Jan-22 Mon 1.77 1.77 1.77 1.77 73.0 73.0 ###
2024-Jan-19 Fri 1.75 1.76 1.75 1.76 10,755 18,875 76.3 76.3 0.1
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 1,183 0 ### ### 0.0
2024-Jan-16 Tue 1.73 1.73 1.73 1.73 3,750 6,487 76.6 76.6 ###
2024-Jan-15 Mon 1.885 1.89 1.885 1.89 ### ### ###
2024-Jan-12 Fri 1.89 1.89 1.89 1.89 220 ### ### ### ###
2024-Jan-11 Thu ### ### 1.88 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.89 ### ### ### 0.0
2024-Jan-08 Mon 1.88 1.88 1.88 1.88 0 0.1
2024-Jan-05 Fri 1.88 1.88 1.88 1.88 0 0.1
2024-Jan-04 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2024-Jan-03 Wed 1.855 1.88 1.855 1.88 784 ### 84.6 84.6 0.1
2024-Jan-02 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2023-Dec-29 Fri 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-28 Thu 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-27 Wed 1.78 1.78 1.78 1.78 270 480 ### ### 0.1
2023-Dec-22 Fri 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-21 Thu 1.78 1.78 1.78 1.78 480 854 69.3 69.3 0.1
2023-Dec-20 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2023-Dec-19 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2023-Dec-18 Mon 1.76 1.8 1.76 1.8 26,050 ### 83.8 83.8 0.1
2023-Dec-15 Fri ### 1.75 ### 1.75 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 1.6875 ### 1.6875 ### 158 ### 66.8 66.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 1.7 ### ### 741 629 ### ### 0.0
2023-Dec-05 Tue 1.6875 1.7 ### ### 2,821 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 1.73 1.73 1.73 1.73 0 ###
2023-Nov-30 Thu 1.73 1.73 1.73 1.73 64.9 64.9 ###
2023-Nov-29 Wed 1.725 1.725 1.725 1.725 0 ###
2023-Nov-28 Tue 1.725 1.725 1.725 1.725 0 ###
2023-Nov-27 Mon 1.725 1.725 1.725 1.725 0 ###
2023-Nov-24 Fri 1.7075 1.725 1.7025 1.725 76.7 76.7 ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 1.73 1.73 ### ### ### ### 0.0
2023-Nov-17 Fri 1.73 1.73 1.73 1.73 68.8 68.8 ###
2023-Nov-16 Thu 1.74 1.745 1.74 1.745 353 ### 74.9 74.9 0.1
2023-Nov-15 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Nov-14 Tue 1.745 1.745 1.745 1.745 ### ### 0.1
2023-Nov-13 Mon 1.76 ### 1.76 ### 5,329 4,689 ### ### 0.0
2023-Nov-10 Fri 1.745 1.745 1.745 1.745 0 0.1
2023-Nov-09 Thu 1.745 1.745 1.745 1.745 70.6 70.6 0.1
2023-Nov-08 Wed 1.75 1.75 1.75 1.75 2,953 ### ### ### 0.1
2023-Nov-07 Tue 1.75 1.75 1.75 1.75 2,047 3,582 ### ### 0.1
2023-Nov-06 Mon 1.79 1.79 1.75 1.75 86 152 20.0 20.0 0.1
2023-Nov-03 Fri 1.7975 1.7975 1.7975 1.7975 0 0.1
2023-Nov-02 Thu 1.79 1.7975 1.79 1.7975 65.8 65.8 0.1
2023-Nov-01 Wed 1.76 1.8 1.75 1.79 81.8 81.8 0.1
2023-Oct-31 Tue 1.81 1.81 1.76 1.76 18.6 18.6 0.1
2023-Oct-30 Mon 1.8 1.8 1.8 1.8 16,123 29,021 ### ### 0.1
2023-Oct-27 Fri 1.73 1.8 1.73 1.8 87.9 87.9 0.1
2023-Oct-26 Thu 1.73 1.73 1.73 1.73 0 ###
2023-Oct-25 Wed 1.72 1.73 1.72 1.73 ### ### ###
2023-Oct-24 Tue 1.725 1.73 1.725 1.73 ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 1.725 1.725 1.725 1.725 3,342 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 1.7 1.7 ### ### 10,350 ### ### ### 0.0
2023-Oct-17 Tue 1.73 1.73 1.73 1.73 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 3,652 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 1.7 1.7 ### ### 3,643 ### ### ### 0.0
2023-Oct-10 Tue 1.7 1.7 1.7 1.7 62.7 62.7 ###
2023-Oct-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Oct-06 Fri ### 1.7 ### 1.7 77.5 77.5 ###
2023-Oct-05 Thu 1.7 1.7 1.7 1.7 0 ###
2023-Oct-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2023-Oct-03 Tue ### 1.7 ### 1.7 86.3 86.3 ###
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 220 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 9,255 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 6 0 38.4 38.4 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 3 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 68.7 68.7 0.0
2023-Sep-13 Wed ### ### ### ### 79.9 79.9 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 1.56 1.56 1.56 1.56 0 ###
2023-Sep-07 Thu 1.56 1.56 1.56 1.56 0 ###
2023-Sep-06 Wed 1.56 1.56 1.56 1.56 0 ###
2023-Sep-05 Tue 1.56 1.56 1.56 1.56 0 ###
2023-Sep-04 Mon 1.675 1.675 1.56 1.56 6.9 6.9 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 2,222 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue 1.51 ### 1.51 ### 70.3 70.3 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 1.48 1.48 1.43 1.43 16.2 16.2 0.1
2023-Aug-18 Fri 1.48 1.48 1.48 1.48 0 0.1
2023-Aug-17 Thu 1.48 1.48 1.48 1.48 0 0.1
2023-Aug-16 Wed ### ### 1.48 1.48 ### ### 0.1
2023-Aug-15 Tue 1.5 1.5 1.5 1.5 67.9 67.9 0.1
2023-Aug-14 Mon 1.5 1.5 1.5 1.5 5 7 73.7 73.7 0.1
2023-Aug-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-10 Thu 1.51 1.51 1.5 1.5 555 ### 26.1 26.1 0.1
2023-Aug-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-07 Mon ### ### 1.5 1.5 ### ### 0.1
2023-Aug-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-03 Thu 1.5 1.5 1.5 1.5 487 ### ### ### 0.1
2023-Aug-02 Wed 1.48 1.48 1.48 1.48 5 7 75.3 75.3 0.1
2023-Aug-01 Tue 1.48 1.48 1.48 1.48 4,588 ### 67.8 67.8 0.1
2023-Jul-31 Mon 1.48 1.48 1.48 1.48 3 4 ### ### 0.1
2023-Jul-28 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Jul-27 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
2023-Jul-26 Wed 1.46 1.46 1.46 1.46 0 0.1
2023-Jul-25 Tue 1.46 1.46 1.46 1.46 73.4 73.4 0.1
2023-Jul-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2023-Jul-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2023-Jul-20 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.42 1.425 1.42 1.425 76.2 76.2 ###
2023-Jul-17 Mon 1.475 1.475 1.475 1.475 ### ### 0.1
2023-Jul-14 Fri 1.57 1.57 ### ### 20,253 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 11,348 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 21 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### 1.57 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.56 1.56 13,357 ### ### ### ###
2023-Jun-29 Thu 1.7 1.7 1.7 1.7 0 ###
2023-Jun-28 Wed 1.7 1.7 1.7 1.7 588 ### 58.6 58.6 ###
2023-Jun-27 Tue 1.7 1.7 1.7 1.7 ### ### ###
2023-Jun-26 Mon 1.77 1.77 1.76 1.77 ### ### ###
2023-Jun-23 Fri 1.79 1.79 1.79 1.79 0 0.1
2023-Jun-22 Thu 1.79 1.79 1.79 1.79 79.1 79.1 0.1
2023-Jun-21 Wed 1.785 1.785 1.785 1.785 26,323 46,986 70.1 70.1 0.1
2023-Jun-20 Tue 1.745 1.785 1.745 1.785 31,444 ### ### ### 0.1
2023-Jun-19 Mon 1.745 1.745 1.745 1.745 ### ### 0.1
2023-Jun-16 Fri 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-15 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-14 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-13 Tue 1.745 1.745 1.745 1.745 153 ### 70.4 70.4 0.1
2023-Jun-09 Fri 1.71 1.785 1.71 1.785 91.7 91.7 0.1
2023-Jun-08 Thu ### 1.71 ### 1.71 88.2 88.2 0.1
2023-Jun-07 Wed ### ### ### ### 1,345 0 ### ### 0.0
2023-Jun-06 Tue 1.685 1.685 1.685 1.685 73.2 73.2 ###
2023-Jun-05 Mon 1.58 1.7 1.58 ### ### ### 0.0
2023-Jun-02 Fri 1.55 1.55 1.55 1.55 0 ###
2023-Jun-01 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-31 Wed 1.55 1.55 1.55 1.55 0 ###
2023-May-30 Tue 1.55 1.55 1.55 1.55 0 ###
2023-May-29 Mon 1.56 1.56 1.55 1.55 11,380 ### 32.6 32.6 ###
2023-May-26 Fri 1.55 1.55 1.55 1.55 0 ###
2023-May-25 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-24 Wed 1.55 1.55 1.55 1.55 0 ###
2023-May-23 Tue 1.55 1.55 1.55 1.55 1,150 1,782 73.1 73.1 ###
2023-May-22 Mon 1.55 1.55 1.55 1.55 0 ###
2023-May-19 Fri 1.55 1.55 1.55 1.55 ### ### ###
2023-May-18 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-17 Wed 1.55 1.55 1.55 1.55 70.3 70.3 ###
2023-May-16 Tue 1.54 1.54 1.54 1.54 ### ### ###
2023-May-15 Mon 1.52 1.52 1.52 1.52 73.1 73.1 0.1
2023-May-12 Fri 1.51 1.51 1.51 1.51 6 9 67.8 67.8 0.1
2023-May-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-May-10 Wed 1.5 1.5 1.5 1.5 151 226 ### ### 0.1
2023-May-09 Tue 1.48 1.48 1.48 1.48 0 0.1
2023-May-08 Mon 1.48 1.485 1.48 1.48 ### ### 0.1
2023-May-05 Fri 1.485 1.485 1.485 1.485 0 ###
2023-May-04 Thu 1.485 1.485 1.485 1.485 61.9 61.9 ###
2023-May-03 Wed 1.475 1.475 1.475 1.475 0 0.1
2023-May-02 Tue 1.475 1.475 1.475 1.475 0 0.1
2023-May-01 Mon 1.475 1.475 1.475 1.475 75.0 75.0 0.1
2023-Apr-28 Fri 1.47 1.47 1.47 1.47 0 ###
2023-Apr-27 Thu 1.47 1.47 1.47 1.47 0 ###
2023-Apr-26 Wed 1.47 1.47 1.47 1.47 0 ###
2023-Apr-24 Mon 1.47 1.47 1.47 1.47 2,949 ### 71.6 71.6 ###
2023-Apr-21 Fri 1.46 1.47 1.46 1.47 38,940 57,047 ### ### ###
2023-Apr-20 Thu 1.44 1.44 1.44 1.44 0 0.1
2023-Apr-19 Wed 1.445 1.445 1.44 1.44 9 ### ### ### 0.1
2023-Apr-18 Tue 1.42 1.42 1.42 1.42 0 ###
2023-Apr-17 Mon 1.42 1.42 1.42 1.42 0 ###
2023-Apr-14 Fri 1.42 1.42 1.42 1.42 0 ###
2023-Apr-13 Thu 1.42 1.42 1.42 1.42 1,175 ### ### ### ###
2023-Apr-12 Wed 1.42 1.42 1.42 1.42 72.9 72.9 ###
2023-Apr-11 Tue 1.42 1.42 1.42 1.42 0 ###
2023-Apr-06 Thu 1.43 1.43 1.42 1.42 ### ### ###
2023-Apr-05 Wed ### ### 1.42 1.42 27.9 27.9 ###
2023-Apr-04 Tue 1.425 1.425 1.425 1.425 66.9 66.9 ###
2023-Apr-03 Mon 1.45 1.45 1.45 1.45 0 ###
2023-Mar-31 Fri 1.45 1.45 1.45 1.45 0 ###
2023-Mar-30 Thu 1.445 1.45 1.445 1.45 ### ### ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 1.4 1.425 1.4 1.425 ### ### ###
2023-Mar-27 Mon 1.4 1.4 1.4 1.4 ### ### ###
2023-Mar-24 Fri 1.45 1.45 1.43 1.43 270 388 ### ### 0.1
2023-Mar-23 Thu 1.455 1.455 1.445 1.445 ### ### ###
2023-Mar-22 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Mar-21 Tue 1.45 1.45 1.45 1.45 0 ###
2023-Mar-20 Mon 1.45 1.45 1.45 1.45 3,173 ### 78.5 78.5 ###
2023-Mar-17 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Mar-16 Thu ### 1.57 ### 1.57 3,584 ### 77.4 77.4 0.1
2023-Mar-15 Wed 1.54 ### 1.54 1.56 ### ### ###
2023-Mar-14 Tue 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-13 Mon 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-10 Fri ### 1.51 ### 1.51 15,672 ### 83.3 83.3 0.1
2023-Mar-09 Thu 1.49 ### 1.49 ### ### ### 0.0
2023-Mar-08 Wed 1.485 1.485 1.485 1.485 0 ###
2023-Mar-07 Tue 1.485 1.485 1.485 1.485 0 ###
2023-Mar-06 Mon 1.485 1.485 1.485 1.485 0 ###
2023-Mar-03 Fri 1.485 1.485 1.485 1.485 52 77 71.5 71.5 ###
2023-Mar-02 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Mar-01 Wed 1.5 1.5 1.49 1.49 34,082 50,952 29.3 29.3 ###
2023-Feb-28 Tue 1.475 1.475 1.475 1.475 0 0.1
2023-Feb-27 Mon 1.475 1.475 1.475 1.475 0 0.1
2023-Feb-24 Fri ### 1.49 ### 1.475 ### ### 0.1
2023-Feb-23 Thu 1.45 1.48 1.445 1.48 8,857 12,953 84.6 84.6 0.1
2023-Feb-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-20 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Feb-17 Fri 1.49 ### ### ### 26.8 26.8 0.0
2023-Feb-16 Thu 1.525 1.525 1.46 1.5 60,576 ### ### ### 0.1
2023-Feb-15 Wed 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-14 Tue 1.55 1.55 1.52 1.52 6,125 ### ### ### 0.1
2023-Feb-13 Mon ### ### 1.55 1.55 2,751 ### ### ### ###
2023-Feb-10 Fri ### ### ### ### 9 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 471 0 76.3 76.3 0.0
2023-Feb-08 Wed 1.56 1.56 1.56 1.56 ### ### ###
2023-Feb-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-02 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-01 Wed 1.52 1.52 1.52 1.52 0 0.1
2023-Jan-31 Tue 1.52 1.52 1.52 1.52 1,556 ### ### ### 0.1
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 1 0 73.3 73.3 0.0
2023-Jan-24 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Jan-23 Mon 1.51 1.51 1.51 1.51 68.6 68.6 0.1
2023-Jan-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Jan-19 Thu 1.45 1.45 1.45 1.45 0 ###
2023-Jan-18 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Jan-17 Tue 1.45 1.455 1.45 1.45 ### ### ###
2023-Jan-16 Mon 1.455 1.455 1.455 1.455 0 ###
2023-Jan-13 Fri 1.455 1.455 1.455 1.455 0 ###
2023-Jan-12 Thu 1.385 1.47 1.385 1.455 18,448 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 5,251 0 60.0 60.0 0.0
2023-Jan-10 Tue 1.385 1.385 1.385 1.385 9 ### ### ### 0.1
2023-Jan-09 Mon 1.355 1.355 1.355 1.355 0 ###
2023-Jan-06 Fri 1.355 1.355 1.355 1.355 0 ###
2023-Jan-05 Thu 1.355 1.355 1.355 1.355 0 ###
2023-Jan-04 Wed 1.355 1.355 1.355 1.355 0 ###
2023-Jan-03 Tue 1.355 1.355 1.355 1.355 0 ###
2022-Dec-30 Fri 1.355 1.355 1.355 1.355 0 ###
2022-Dec-29 Thu 1.355 1.355 1.355 1.355 0 ###
2022-Dec-28 Wed 1.355 1.355 1.355 1.355 0 ###
2022-Dec-23 Fri 1.355 1.355 1.355 1.355 0 ###
2022-Dec-22 Thu 1.355 1.355 1.355 1.355 0 ###
2022-Dec-21 Wed ### ### ### 1.355 43,245 0 29.2 29.2 ###
2022-Dec-20 Tue 1.4 1.42 ### ### 26.0 26.0 0.0
2022-Dec-19 Mon 1.425 1.425 1.42 1.425 ### ### ###
2022-Dec-16 Fri 1.425 1.425 1.425 1.425 0 ###
2022-Dec-15 Thu 1.46 1.46 1.425 1.425 ### ### ###
2022-Dec-14 Wed 1.575 1.575 1.575 1.575 4,746 7,474 ### ### 0.1
2022-Dec-13 Tue 1.55 1.58 1.55 1.58 86.0 86.0 0.1
2022-Dec-12 Mon 1.49 1.49 1.49 1.49 ### ### ###
2022-Dec-09 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2022-Dec-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-07 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
2022-Dec-06 Tue 1.44 1.44 1.44 1.44 144 ### ### ### 0.1
2022-Dec-05 Mon ### 1.44 ### 1.44 189 ### ### ### 0.1
2022-Dec-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-01 Thu 1.5 1.5 1.5 1.5 68.1 68.1 0.1
2022-Nov-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-29 Tue 1.5 1.5 1.445 1.5 84,575 ### ### ### 0.1
2022-Nov-28 Mon 1.52 1.52 1.52 1.52 26 ### ### ### 0.1
2022-Nov-25 Fri 1.53 1.53 1.53 1.53 0 ###
2022-Nov-24 Thu 1.53 1.53 1.53 1.53 0 ###
2022-Nov-23 Wed ### 1.53 ### 1.53 ### ### ###
2022-Nov-22 Tue 1.52 1.52 1.51 ### 1,042 1,578 ### ### 0.0
2022-Nov-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-17 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Nov-16 Wed 1.5 1.5 1.5 1.5 10,442 ### 71.8 71.8 0.1
2022-Nov-15 Tue 1.55 1.55 1.55 1.55 ### ### ###
2022-Nov-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-11 Fri ### ### 1.5 1.5 ### ### 0.1
2022-Nov-10 Thu 1.53 1.53 1.53 1.53 3,371 5,157 70.9 70.9 ###
2022-Nov-09 Wed 1.525 1.525 1.525 1.525 0 0.1
2022-Nov-08 Tue ### ### 1.525 1.525 6.0 6.0 0.1
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 556 0 ### ### 0.0
2022-Nov-01 Tue 1.56 1.56 1.56 1.56 0 ###
2022-Oct-31 Mon 1.54 1.56 1.54 1.56 ### ### ###
2022-Oct-28 Fri 1.525 1.525 1.525 1.525 0 0.1
2022-Oct-27 Thu 1.525 1.525 1.525 1.525 0 0.1
2022-Oct-26 Wed 1.525 1.54 1.525 1.525 ### ### 0.1
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 1.57 ### 1.57 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 4,028 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 3,154 0 ### ### 0.0
2022-Oct-10 Mon 1.7 1.7 1.7 1.7 ### ### ###
2022-Oct-07 Fri ### 1.7 ### 1.7 7,555 6,421 ### ### ###
2022-Oct-06 Thu 1.59 1.59 1.59 1.59 0 ###
2022-Oct-05 Wed ### ### 1.59 1.59 13.2 13.2 ###
2022-Oct-04 Tue ### ### 1.59 ### 20,581 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 23.1 23.1 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 9,755 0 23.7 23.7 0.0
2022-Sep-27 Tue 1.645 ### 1.645 ### ### ### 0.0
2022-Sep-26 Mon 1.725 1.725 ### ### 23.7 23.7 0.0
2022-Sep-23 Fri 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-21 Wed 1.725 1.725 1.71 1.71 38.0 38.0 0.1
2022-Sep-20 Tue 1.725 1.725 1.725 1.725 0 ###
2022-Sep-19 Mon 1.725 1.725 1.725 1.725 ### ### ###
2022-Sep-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-13 Tue 1.74 1.74 ### 1.71 43,984 ### ### ### 0.1
2022-Sep-12 Mon 1.77 1.77 1.72 1.74 27.5 27.5 0.1
2022-Sep-09 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 1.76 ### 1.76 ### 24,273 ### 85.6 85.6 0.0
2022-Sep-06 Tue 1.77 1.77 1.77 1.77 ### ### ###
2022-Sep-05 Mon 1.8 1.82 1.77 1.77 30,957 ### ### ### ###
2022-Sep-02 Fri ### ### ### 1.81 3,385 0 ### ### ###
2022-Sep-01 Thu 1.8 ### 1.8 ### 20,244 ### ### ### 0.0
2022-Aug-31 Wed ### ### 1.89 1.89 9,658 9,126 ### ### ###
2022-Aug-30 Tue 1.85 ### 1.85 ### ### ### 0.0
2022-Aug-29 Mon 1.955 1.955 ### ### 15,089 14,749 ### ### 0.0
2022-Aug-26 Fri 1.955 1.955 1.955 1.955 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 2 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 92.3 92.3 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 2,829 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 11,683 0 11.6 11.6 0.0
2022-Aug-15 Mon 2.085 ### ### ### 35.5 35.5 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 8,357 0 76.6 76.6 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 20.8 20.8 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 9,424 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 10,649 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 81.3 81.3 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 2 2 2 2 ### ### 0.1
2022-Jul-27 Wed 2 2 2 2 2 4 65.7 65.7 0.1
2022-Jul-26 Tue ### ### ### ### 25 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 1 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 84.1 84.1 0.0
2022-Jul-21 Thu ### ### ### ### 74.9 74.9 0.0
2022-Jul-20 Wed ### ### 1.945 1.945 79 76 ### ### 0.1
2022-Jul-19 Tue ### ### ### ### 6 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 2 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 78 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 2 0 82.2 82.2 0.0
2022-Jul-08 Fri 2 2 ### ### 18,882 18,882 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 1.83 1.86 1.83 1.86 75.9 75.9 0.1
2022-Jul-05 Tue 1.83 1.83 1.83 1.83 62.2 62.2 ###
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 56 0 62.9 62.9 0.0
2022-Jun-30 Thu 1.8 1.8 1.8 1.8 0 0.1
2022-Jun-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2022-Jun-28 Tue ### ### 1.8 1.8 ### ### 0.1
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 1.81 1.81 7,552 ### ### ### ###
2022-Jun-23 Thu 1.78 1.8 1.775 1.8 47,073 84,142 82.7 82.7 0.1
2022-Jun-22 Wed 1.78 1.78 1.7525 1.7525 ### ### 0.1
2022-Jun-21 Tue 1.78 1.78 1.7575 1.7575 2,179 3,854 28.6 28.6 0.1
2022-Jun-20 Mon 1.8 1.8 1.8 1.8 78.2 78.2 0.1
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 1.8 1.86 1.8 1.86 2,329 ### 83.9 83.9 0.1
2022-Jun-15 Wed 1.85 ### 1.85 1.88 85.0 85.0 0.1
2022-Jun-14 Tue ### ### 1.8 1.8 17.7 17.7 0.1
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 1.985 1.985 ### ### 20.3 20.3 0.0
2022-Jun-08 Wed ### ### 1.985 1.985 45.1 45.1 ###
2022-Jun-07 Tue ### 1.985 ### 1.985 12,087 ### ### ### ###
2022-Jun-06 Mon ### 1.945 ### ### 23,373 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 8,381 0 ### ### 0.0
2022-Jun-01 Wed 1.85 ### 1.85 ### 1,751 ### ### ### 0.0
2022-May-31 Tue 1.85 1.87 1.85 1.87 ### ### ###
2022-May-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2022-May-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-May-26 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
2022-May-25 Wed ### 1.81 1.8 1.8 41.1 41.1 0.1
2022-May-24 Tue 1.83 1.83 1.83 1.83 ### ### ###
2022-May-23 Mon 1.8125 1.825 1.8125 1.825 10,941 ### 78.2 78.2 ###
2022-May-20 Fri 1.8 1.8 1.75 1.8 56.0 56.0 0.1
2022-May-19 Thu 1.8 1.8 1.8 1.8 62.9 62.9 0.1
2022-May-18 Wed 1.785 1.8 1.78 1.8 11,053 19,784 72.2 72.2 0.1
2022-May-17 Tue 1.71 1.75 1.71 1.75 31,053 53,721 ### ### 0.1
2022-May-16 Mon 1.7 1.76 1.7 1.7 72.6 72.6 ###
2022-May-13 Fri 1.76 1.76 1.73 1.73 15,077 ### ### ### ###
2022-May-12 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
2022-May-11 Wed 1.82 1.82 ### 1.75 88,379 80,424 ### ### 0.1
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 86.4 86.4 0.0
2022-May-03 Tue 2.2 2.2 ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 17,680 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 4,255 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### 2.055 3,040 0 68.4 68.4 ###
2022-Apr-26 Tue ### ### ### ### 38,327 0 32.0 32.0 0.0
2022-Apr-22 Fri ### ### ### ### 28.5 28.5 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2022-Apr-14 Thu ### 2.2 ### 2.2 89.1 89.1 0.2
2022-Apr-13 Wed ### ### ### ### 32,071 0 ### ### 0.0
2022-Apr-12 Tue ### ### 2.2 2.2 4,320 4,752 ### ### 0.2
2022-Apr-11 Mon ### ### ### ### 42.9 42.9 0.0
2022-Apr-08 Fri ### ### ### ### 2,383 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 19,042 0 82.9 82.9 0.0
2022-Apr-01 Fri ### ### ### ### 6,024 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 2.29 ### 2.29 ### 14,823 16,972 ### ### 0.0
2022-Mar-29 Tue ### 2.28 ### 2.25 2,448 ### 30.2 30.2 ###
2022-Mar-28 Mon 2.26 ### 2.25 2.25 4,672 5,256 49.2 49.2 ###
2022-Mar-25 Fri ### ### ### ### 23,277 0 22.6 22.6 0.0
2022-Mar-24 Thu ### ### ### ### 5 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 2,671 0 ### ### 0.0
2022-Mar-21 Mon 2.27 ### 2.25 ### ### ### 0.0
2022-Mar-18 Fri 2.27 2.27 2.27 2.27 0 0.2
2022-Mar-17 Thu 2.27 2.27 2.27 2.27 0 0.2
2022-Mar-16 Wed 2.27 2.27 2.27 2.27 4,171 ### 64.8 64.8 0.2
2022-Mar-15 Tue ### ### 2.27 2.27 13,278 15,070 20.9 20.9 0.2
2022-Mar-14 Mon ### ### 2.28 ### 89.7 89.7 0.0
2022-Mar-11 Fri ### ### 2.29 2.29 40.5 40.5 ###
2022-Mar-10 Thu 2.28 2.28 2.28 2.28 1,227 ### ### ### 0.2
2022-Mar-09 Wed 2.27 2.27 2.26 2.27 16,555 ### 54.1 54.1 0.2
2022-Mar-08 Tue 2.46 2.46 2.25 2.27 40,680 ### ### ### 0.2
2022-Mar-07 Mon 2.47 2.56 2.46 2.47 28,582 71,740 79.5 79.5 ###
2022-Mar-04 Fri 2.59 ### 2.57 ### 16,326 20,978 78.4 78.4 0.0
2022-Mar-03 Thu 2.46 2.5 2.455 2.5 ### ### 0.2
2022-Mar-02 Wed 2.4 2.44 2.4 2.42 ### ### 0.2
2022-Mar-01 Tue ### 2.47 ### 2.45 ### ### 0.2
2022-Feb-28 Mon ### ### 2.27 ### 81.6 81.6 0.0
2022-Feb-25 Fri 2.2 2.27 2.2 2.27 80.2 80.2 0.2
2022-Feb-24 Thu ### 2.25 ### 2.2 93.4 93.4 0.2
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri 1.88 1.945 1.88 ### ### ### 0.0
2022-Feb-17 Thu ### ### 1.855 1.855 12,045 11,171 19.9 19.9 0.1
2022-Feb-16 Wed 2 2 2 2 249 ### ### ### 0.1
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 2 2 ### ### 0.1
2022-Feb-10 Thu ### 2 ### 2 40,180 40,180 ### ### 0.1
2022-Feb-09 Wed ### ### 1.85 ### 3,150 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 1.83 ### 1.83 ### 849 776 65.3 65.3 0.0
2022-Feb-04 Fri 1.855 1.855 1.855 1.855 ### ### 0.1
2022-Feb-03 Thu ### ### 1.82 1.83 14.3 14.3 ###
2022-Feb-02 Wed 1.955 1.955 1.875 1.875 23,484 44,971 11.7 11.7 ###
2022-Feb-01 Tue ### 1.89 ### 1.89 92.1 92.1 ###
2022-Jan-31 Mon 1.82 1.82 1.78 ### 6,151 11,071 25.8 25.8 0.0
2022-Jan-28 Fri 1.75 ### 1.75 1.81 79.0 79.0 ###
2022-Jan-27 Thu ### ### 1.76 1.76 5.5 5.5 0.1
2022-Jan-25 Tue ### ### ### ### 16,586 0 54.5 54.5 0.0
2022-Jan-24 Mon 2 2 ### 1.955 ### ### ###
2022-Jan-21 Fri ### ### 2 2 28.0 28.0 0.1
2022-Jan-20 Thu ### ### ### ### 27.0 27.0 0.0
2022-Jan-19 Wed ### ### ### ### 4,680 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 30,280 0 77.6 77.6 0.0
2022-Jan-17 Mon ### ### ### ### 40,723 0 ### ### 0.0
2022-Jan-14 Fri 1.985 1.985 1.985 1.985 ### ### ###
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 32,980 0 72.4 72.4 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 1.89 ### 1.89 ### 63,954 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 1.89 ### 1.89 ### 141,979 134,170 85.2 85.2 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 1.845 1.845 1.82 1.82 23.1 23.1 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 526 0 ### ### 0.0
2021-Dec-29 Wed ### ### 1.85 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 2,657 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### 1.83 ### 72.1 72.1 0.0
2021-Dec-20 Mon ### ### ### ### 3,646 0 ### ### 0.0
2021-Dec-17 Fri ### ### 1.875 1.88 8,041 ### 33.8 33.8 0.1
2021-Dec-16 Thu ### ### ### ### 1,270 0 ### ### 0.0
2021-Dec-15 Wed 1.88 1.88 1.82 1.82 20.7 20.7 ###
2021-Dec-14 Tue 1.87 1.87 1.87 1.87 68.5 68.5 ###
2021-Dec-13 Mon 1.85 1.85 1.85 1.85 3,050 5,642 ### ### 0.1
2021-Dec-10 Fri ### ### 1.81 1.81 36.8 36.8 ###
2021-Dec-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Dec-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Dec-07 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 1.7 1.7 1.7 1.7 0 ###
2021-Dec-02 Thu 1.7 1.7 1.7 1.7 0 ###
2021-Dec-01 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Nov-30 Tue 1.7 1.73 1.7 1.7 61.4 61.4 ###
2021-Nov-29 Mon 1.7 1.73 1.625 1.7 ### ### ###
2021-Nov-26 Fri 1.7 1.7 ### 1.7 12,083 10,270 ### ### ###
2021-Nov-25 Thu 1.7 1.7 ### 1.7 ### ### ###
2021-Nov-24 Wed 1.73 1.73 1.7 1.7 ### ### ###
2021-Nov-23 Tue ### 1.72 ### 1.72 5,951 ### ### ### 0.1
2021-Nov-22 Mon 1.77 1.77 1.625 1.7 15.3 15.3 ###
2021-Nov-19 Fri 1.85 1.85 1.675 1.72 3.9 3.9 0.1
2021-Nov-18 Thu 1.785 1.785 1.785 1.785 0 0.1
2021-Nov-17 Wed 1.85 1.85 1.75 1.785 18,551 ### ### ### 0.1
2021-Nov-16 Tue ### ### 1.88 1.88 ### ### 0.1
2021-Nov-15 Mon 1.855 ### 1.855 ### 13,655 ### 83.0 83.0 0.0
2021-Nov-12 Fri ### ### 1.87 1.89 15,543 ### 32.9 32.9 ###
2021-Nov-11 Thu 1.87 1.87 ### ### 16,050 ### 15.1 15.1 0.0
2021-Nov-10 Wed ### ### 1.87 ### 7,823 ### 74.2 74.2 0.0
2021-Nov-09 Tue 1.87 ### 1.87 ### 22,574 ### ### ### 0.0
2021-Nov-08 Mon 1.84 1.84 1.83 1.83 ### ### ###
2021-Nov-05 Fri 1.84 1.87 ### 1.87 12,452 11,642 ### ### ###
2021-Nov-04 Thu 1.85 1.88 ### 1.88 81.4 81.4 0.1
2021-Nov-03 Wed 1.89 1.89 1.85 1.85 ### ### 0.1
2021-Nov-02 Tue ### ### 1.89 ### 14,974 14,150 26.0 26.0 0.0
2021-Nov-01 Mon ### ### ### ### 6,874 0 82.6 82.6 0.0
2021-Oct-29 Fri 1.89 1.89 1.89 1.89 4,751 8,979 ### ### ###
2021-Oct-28 Thu ### ### ### ### 17,372 0 10.9 10.9 0.0
2021-Oct-27 Wed 1.975 2 ### ### 19.4 19.4 0.0
2021-Oct-26 Tue ### ### 1.955 ### 71.6 71.6 0.0
2021-Oct-25 Mon 1.8 ### 1.8 1.88 92.3 92.3 0.1
2021-Oct-22 Fri 1.8 1.8 1.77 1.8 11,340 20,241 65.7 65.7 0.1
2021-Oct-21 Thu 1.8 1.8 1.745 ### 26.6 26.6 0.0
2021-Oct-20 Wed ### 1.8 ### 1.8 ### ### 0.1
2021-Oct-19 Tue ### ### ### 1.585 11,284 0 76.1 76.1 ###
2021-Oct-18 Mon 1.52 1.545 1.52 1.545 27,123 ### ### ### ###
2021-Oct-15 Fri ### 1.52 1.5025 1.52 73.9 73.9 0.1
2021-Oct-14 Thu 1.545 1.545 ### ### 21,684 16,750 15.5 15.5 0.0
2021-Oct-13 Wed 1.555 1.57 1.5 1.5 10,741 16,487 10.6 10.6 0.1
2021-Oct-12 Tue 1.59 ### 1.475 1.5 6.1 6.1 0.1
2021-Oct-11 Mon 1.58 ### 1.58 1.59 80,687 63,742 ### ### ###
2021-Oct-08 Fri ### ### 1.575 1.575 ### ### 0.1
2021-Oct-07 Thu 1.51 ### 1.51 1.55 49,458 37,340 83.7 83.7 ###
2021-Oct-06 Wed 1.51 1.58 1.51 1.55 88.4 88.4 ###
2021-Oct-05 Tue 1.51 1.51 1.5 1.5 31,742 47,771 41.7 41.7 0.1
2021-Oct-04 Mon 1.41 1.55 1.41 1.51 233,876 ### 97.5 97.5 0.1
2021-Oct-01 Fri 1.44 1.44 1.4 1.4 17.1 17.1 ###
2021-Sep-30 Thu 1.44 1.44 1.41 1.44 ### ### 0.1
2021-Sep-29 Wed 1.425 1.45 1.4 1.44 39,787 ### ### ### 0.1
2021-Sep-28 Tue ### ### 1.29 ### 94.9 94.9 0.0
2021-Sep-27 Mon 1.27 1.27 1.255 1.255 ### ### ###
2021-Sep-24 Fri ### ### ### ### 427 0 ### ### 0.0
2021-Sep-23 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2021-Sep-22 Wed 1.24 ### 1.24 1.24 ### ### 0.1
2021-Sep-21 Tue ### ### ### ### 6,889 0 ### ### 0.0
2021-Sep-20 Mon 1.22 1.22 ### ### 65.7 65.7 0.0
2021-Sep-17 Fri 1.2075 1.22 1.2075 1.22 ### ### 0.1
2021-Sep-16 Thu 1.22 1.225 ### 1.22 31,446 ### 64.8 64.8 0.1
2021-Sep-15 Wed 1.21 1.21 1.2 1.2 11,075 13,345 32.5 32.5 0.1
2021-Sep-14 Tue 1.2175 1.2175 1.2 1.21 196,552 237,582 ### ### ###
2021-Sep-13 Mon 1.2175 1.225 1.2125 ### ### ### 0.0
2021-Sep-10 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2021-Sep-09 Thu 1.22 1.22 1.185 1.185 ### ### 0.1
2021-Sep-08 Wed ### 1.225 1.2 1.2175 32,772 ### 77.3 77.3 0.1
2021-Sep-07 Tue 1.225 1.225 1.225 1.225 66.3 66.3 0.1
2021-Sep-06 Mon 1.25 1.25 ### 1.23 29,050 18,156 ### ### 0.1
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### 1.245 ### ### 65.9 65.9 0.0
2021-Sep-01 Wed 1.21 1.24 1.21 1.21 28,671 35,121 62.8 62.8 ###
2021-Aug-31 Tue 1.24 1.24 1.225 1.2275 28.9 28.9 0.1
2021-Aug-30 Mon 1.24 1.24 ### ### 5,883 3,647 16.4 16.4 0.0
2021-Aug-27 Fri ### 1.24 ### 1.24 ### ### 0.1
2021-Aug-26 Thu 1.25 ### 1.25 1.25 ### ### ###
2021-Aug-25 Wed 1.2 1.2 1.2 1.2 24,877 29,852 62.3 62.3 0.1
2021-Aug-24 Tue 1.2 1.24 1.2 1.2 ### ### 0.1
2021-Aug-23 Mon 1.245 ### 1.2 1.22 ### ### 0.1
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 18,227 0 93.8 93.8 0.0
2021-Aug-18 Wed ### ### 1.055 1.055 2,880 ### ### ### 0.1
2021-Aug-17 Tue ### ### ### ### 9,055 0 37.9 37.9 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 5,474 0 ### ### 0.0
2021-Aug-12 Thu 1.125 ### 1.125 1.125 65.7 65.7 ###
2021-Aug-11 Wed ### ### ### ### 15,229 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 1.085 ### ### ### ### 0.0
2021-Aug-06 Fri 1.055 ### ### ### 3,424 0 67.5 67.5 0.0
2021-Aug-05 Thu ### ### ### ### 5,450 0 28.9 28.9 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 20,087 0 ### ### 0.0
2021-Jul-30 Fri 1.085 1.085 1.085 1.085 10,140 ### ### ### 0.1
2021-Jul-29 Thu ### 1.085 ### 1.085 ### ### 0.1
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 1,624 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 31.7 31.7 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 1,980 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 1.125 1.125 ### ### 36.3 36.3 0.0
2021-Jul-13 Tue ### 1.125 ### 1.125 6,474 3,641 69.9 69.9 ###
2021-Jul-12 Mon ### ### ### ### 9,948 0 30.8 30.8 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 520 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 16,675 0 19.0 19.0 0.0
2021-Jul-01 Thu ### ### ### 1.125 9,151 0 61.6 61.6 ###
2021-Jun-30 Wed ### ### ### ### 33.2 33.2 0.0
2021-Jun-29 Tue 1.055 1.055 ### 1.055 68.1 68.1 0.1
2021-Jun-28 Mon ### ### ### ### 8.2 8.2 0.0
2021-Jun-25 Fri ### ### ### ### 35,257 0 4.4 4.4 0.0
2021-Jun-24 Thu 1.085 ### ### ### 23,826 0 85.7 85.7 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 33,426 0 23.9 23.9 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu 1.2 1.2 ### 1.2 27,822 ### 78.3 78.3 0.1
2021-Jun-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Jun-15 Tue 1.2 1.2 ### 1.2 27,971 16,782 72.6 72.6 0.1
2021-Jun-11 Fri 1.21 1.21 1.2 1.2 24.7 24.7 0.1
2021-Jun-10 Thu 1.21 1.25 1.21 1.22 35,571 43,752 ### ### 0.1
2021-Jun-09 Wed ### 1.2075 ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 1.2 1.2 ### ### ### ### 0.0
2021-Jun-04 Fri 1.2 1.2 ### 1.2 3,957 2,374 67.7 67.7 0.1
2021-Jun-03 Thu 1.22 1.22 1.21 1.21 32,928 ### ### ### ###
2021-Jun-02 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2021-Jun-01 Tue 1.22 1.22 ### ### ### ### 0.0
2021-May-31 Mon ### 1.22 1.2 ### 59,629 72,151 ### ### 0.0
2021-May-28 Fri 1.175 1.22 ### ### 202,850 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 31,552 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 17,946 0 1.8 1.8 0.0
2021-May-24 Mon ### ### ### ### 5,874 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 26,188 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 10,189 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 1 1 54,473 ### 8.4 8.4 ###
2021-May-06 Thu ### ### ### ### 8,544 0 ### ### 0.0
2021-May-05 Wed 1.075 ### ### ### 26,744 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 82.1 82.1 0.0
2021-Apr-30 Fri ### ### ### ### 38.1 38.1 0.0
2021-Apr-29 Thu ### ### ### ### 21,240 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 1,887 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 20,886 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 19,750 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 8,570 0 22.5 22.5 0.0
2021-Apr-14 Wed ### ### 1.185 ### ### ### 0.0
2021-Apr-13 Tue ### 1.125 ### 1.125 78.1 78.1 ###
2021-Apr-12 Mon ### ### ### ### 5,682 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu 1.075 ### 1.075 1.075 9,221 4,956 ### ### ###
2021-Apr-07 Wed ### ### ### 1.075 ### ### ###
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.985 ### 0.985 ### 6,471 3,186 ### ### 0.0
2021-Mar-31 Wed 0.975 0.975 0.975 0.975 0 ###
2021-Mar-30 Tue 0.975 0.975 0.975 0.975 0 ###
2021-Mar-29 Mon ### ### 0.975 0.975 19.1 19.1 ###
2021-Mar-26 Fri 1 1 1 1 60.5 60.5 ###
2021-Mar-25 Thu 1 1 1 1 13,970 13,970 ### ### ###
2021-Mar-24 Wed ### ### ### ### 30,855 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 0.7 0.7 0.0
2021-Mar-22 Mon ### ### ### ### 840 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### 1.2 ### ### ### ### 0.0
2021-Mar-17 Wed 1.2 ### ### ### 66,072 0 ### ### 0.0
2021-Mar-16 Tue 1.085 ### 1.085 ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 14,382 0 65.8 65.8 0.0
2021-Mar-12 Fri 1 1 ### ### 15.5 15.5 0.0
2021-Mar-11 Thu ### 1 ### 1 ### ### ###
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue 1 1 ### ### 25,880 12,940 15.4 15.4 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri 1 1 1 1 0 ###
2021-Feb-25 Thu 1 1 1 1 66.3 66.3 ###
2021-Feb-24 Wed 0.985 1 0.985 1 2,375 2,357 83.5 83.5 ###
2021-Feb-23 Tue ### ### ### ### 16,170 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed 1 1 0.955 0.955 ### ### 0.1
2021-Feb-16 Tue ### 0.955 ### 0.955 ### ### 0.1
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 87,283 0 34.9 34.9 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### 0.925 ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.925 0.925 0.925 0.925 ### ### ###
2021-Feb-05 Fri 0.925 0.925 0.925 0.925 0 ###
2021-Feb-04 Thu 0.955 0.955 ### 0.925 115,127 54,973 19.0 19.0 ###
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue 0.955 0.955 ### ### ### ### 0.0
2021-Feb-01 Mon 1 1 ### ### 27.2 27.2 0.0
2021-Jan-29 Fri 1 1 1 1 ### ### ###
2021-Jan-28 Thu ### 1 ### 1 91.9 91.9 ###
2021-Jan-27 Wed ### 1 ### 1 527 ### ### ### ###
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.955 1 ### 1 14,857 7,428 93.4 93.4 ###
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 1,040 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 46.6 46.6 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 29,959 0 35.7 35.7 0.0
2021-Jan-05 Tue 1 1 ### ### 19,049 9,524 13.2 13.2 0.0
2021-Jan-04 Mon 1 1 1 1 56.0 56.0 ###
2020-Dec-31 Thu 1 1 1 1 73.6 73.6 ###
2020-Dec-30 Wed ### ### 1 1 ### ### ###
2020-Dec-29 Tue ### ### ### ### 98.5 98.5 0.0
2020-Dec-24 Thu ### ### ### ### 14,574 0 ### ### 0.0
2020-Dec-23 Wed 0.9975 1 ### ### 26,845 13,422 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon 1 1 1 1 0 ###
2020-Dec-18 Fri 1 1 1 1 24,845 24,845 72.9 72.9 ###
2020-Dec-17 Thu ### ### 1 1 ### ### ###
2020-Dec-16 Wed ### ### ### 1 ### ### ###
2020-Dec-15 Tue ### ### ### 1 98.9 98.9 ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 0.88 0.88 0.88 0.88 3,771 ### ### ### 0.1
2020-Dec-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2020-Dec-09 Wed ### ### 0.87 0.88 12,329 ### ### ### 0.1
2020-Dec-08 Tue 0.89 0.89 0.89 0.89 67.8 67.8 ###
2020-Dec-07 Mon 0.89 0.89 0.89 0.89 ### ### ###
2020-Dec-04 Fri 0.8825 0.885 0.8825 0.885 67.6 67.6 ###
2020-Dec-03 Thu 0.88 0.88 0.88 0.88 682 ### ### ### 0.1
2020-Dec-02 Wed 0.88 0.88 0.88 0.88 586 ### 70.3 70.3 0.1
2020-Dec-01 Tue 0.88 0.88 0.855 0.855 10,376 ### 14.5 14.5 ###
2020-Nov-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2020-Nov-27 Fri 0.88 0.88 0.88 0.88 67.5 67.5 0.1
2020-Nov-26 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2020-Nov-25 Wed 0.85 0.85 0.845 0.845 40.7 40.7 ###
2020-Nov-24 Tue 0.88 0.88 0.875 0.875 17,246 ### ### ### 0.1
2020-Nov-23 Mon 0.88 0.88 0.88 0.88 175 154 ### ### 0.1
2020-Nov-20 Fri 0.88 0.88 0.85 0.86 13,688 11,840 ### ### ###
2020-Nov-19 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2020-Nov-18 Wed 0.88 0.88 0.87 0.87 33.5 33.5 0.1
2020-Nov-17 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2020-Nov-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2020-Nov-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2020-Nov-12 Thu 0.88 0.88 0.88 0.88 72.1 72.1 0.1
2020-Nov-11 Wed 0.875 0.88 0.85 0.85 ### ### ###
2020-Nov-10 Tue 0.85 0.85 0.845 0.845 ### ### ###
2020-Nov-09 Mon 0.88 0.88 0.845 0.875 16,950 ### 24.7 24.7 0.1
2020-Nov-06 Fri 0.89 0.89 0.89 0.89 0 ###
2020-Nov-05 Thu 0.89 0.89 0.89 0.89 0 ###
2020-Nov-04 Wed 0.89 0.89 0.89 0.89 0 ###
2020-Nov-03 Tue 0.89 0.89 0.89 0.89 0 ###
2020-Nov-02 Mon 0.89 0.89 0.89 0.89 ### ### ###
2020-Oct-30 Fri 0.89 0.89 0.89 0.89 0 ###
2020-Oct-29 Thu 0.89 0.89 0.89 0.89 0 ###
2020-Oct-28 Wed 0.89 0.89 0.89 0.89 0 ###
2020-Oct-27 Tue 0.89 0.89 0.89 0.89 ### ### ###
2020-Oct-26 Mon 0.875 ### 0.875 ### ### ### 0.0
2020-Oct-23 Fri 0.88 0.88 0.875 0.875 35.7 35.7 0.1
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 29,178 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 628 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 3,350 0 30.2 30.2 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 3,587 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 524 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 66.5 66.5 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri 0.945 ### ### ### 16,575 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Sep-29 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2020-Sep-28 Mon 0.79 ### 0.79 ### 87.2 87.2 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 93.7 93.7 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### 0.925 ### 3,142 1,453 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 80.3 80.3 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue 0.89 ### 0.86 ### ### ### 0.0
2020-Sep-07 Mon 0.88 0.89 0.88 0.89 8,386 7,421 69.7 69.7 ###
2020-Sep-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2020-Sep-03 Thu 0.88 0.88 0.88 0.88 66.0 66.0 0.1
2020-Sep-02 Wed 0.88 0.89 0.87 0.87 29.8 29.8 0.1
2020-Sep-01 Tue 0.87 0.88 0.87 0.88 81.2 81.2 0.1
2020-Aug-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2020-Aug-28 Fri 0.83 0.88 0.83 0.88 ### ### 0.1
2020-Aug-27 Thu 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2020-Aug-26 Wed 0.775 0.8 0.775 0.8 27,040 ### ### ### 0.1
2020-Aug-25 Tue 0.88 0.88 0.83 0.83 3,124 2,671 9.1 9.1 ###
2020-Aug-24 Mon 0.88 0.88 0.88 0.88 62.4 62.4 0.1
2020-Aug-21 Fri 0.84 ### 0.84 ### 101,253 42,526 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 1,425 0 67.8 67.8 0.0
2020-Aug-12 Wed 0.685 0.685 0.685 0.685 0 0.0
2020-Aug-11 Tue 0.7 0.7 0.685 0.685 78,571 ### ### ### 0.0
2020-Aug-10 Mon 0.655 0.655 0.655 0.655 0 ###
2020-Aug-07 Fri ### ### ### 0.655 84.8 84.8 ###
2020-Aug-06 Thu 0.655 0.655 0.655 0.655 13,575 ### ### ### ###
2020-Aug-05 Wed ### 0.655 ### 0.655 2,925 957 92.4 92.4 ###
2020-Aug-04 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Aug-03 Mon 0.655 0.655 0.655 0.655 0 ###
2020-Jul-31 Fri ### 0.655 ### 0.655 7,750 ### 94.4 94.4 ###
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon 0.7 0.7 ### ### ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 8,575 0 ### ### 0.0
2020-Jul-23 Thu 0.59 0.7 0.59 0.7 98.1 98.1 ###
2020-Jul-22 Wed 0.57 0.57 0.57 0.57 ### ### ###
2020-Jul-21 Tue 0.57 0.57 0.57 0.57 51.4 51.4 ###
2020-Jul-20 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jul-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-16 Thu 0.555 0.555 0.555 0.555 750 ### ### ### ###
2020-Jul-15 Wed 0.555 0.555 0.555 0.555 0 ###
2020-Jul-14 Tue 0.555 0.555 0.555 0.555 ### ### ###
2020-Jul-13 Mon 0.575 0.575 0.575 0.575 ### ### ###
2020-Jul-10 Fri 0.575 0.575 0.575 0.575 0 ###
2020-Jul-09 Thu 0.56 0.575 0.56 0.575 81.8 81.8 ###
2020-Jul-08 Wed 0.56 0.56 0.55 0.55 6,250 ### ### ### ###
2020-Jul-07 Tue 0.57 0.57 0.57 0.57 1,750 ### ### ### ###
2020-Jul-06 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jul-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-02 Thu 0.55 0.55 0.547 0.55 85,085 ### ### ### ###
2020-Jul-01 Wed 0.55 0.56 0.55 0.56 ### ### ###
2020-Jun-30 Tue 0.56 0.56 0.56 0.56 ### ### ###
2020-Jun-29 Mon 0.56 0.56 0.555 0.555 94,726 ### ### ### ###
2020-Jun-26 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jun-25 Thu 0.57 0.57 0.545 0.55 276,348 ### ### ### ###
2020-Jun-24 Wed 0.58 0.58 0.58 0.58 67.3 67.3 ###
2020-Jun-23 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Jun-22 Mon 0.58 0.58 0.58 0.58 69.5 69.5 ###
2020-Jun-19 Fri 0.555 0.555 0.555 0.555 0 ###
2020-Jun-18 Thu 0.555 0.555 0.555 0.555 0 ###
2020-Jun-17 Wed 0.59 0.59 0.555 0.555 74,975 42,923 7.6 7.6 ###
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Jun-09 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Jun-05 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Jun-04 Thu 0.57 0.57 0.57 0.57 70.4 70.4 ###
2020-Jun-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2020-Jun-02 Tue 0.55 0.55 0.55 0.55 66.8 66.8 ###
2020-Jun-01 Mon 0.57 0.57 0.57 0.57 0 ###
2020-May-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2020-May-28 Thu 0.57 0.57 0.57 0.57 0 ###
2020-May-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2020-May-26 Tue 0.55 0.55 0.54 0.54 11,759 ### ### ### 0.0
2020-May-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2020-May-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-May-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-May-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-May-19 Tue 0.55 0.55 0.54 0.54 26.1 26.1 0.0
2020-May-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2020-May-15 Fri ### ### 0.55 0.55 73,440 ### 17.8 17.8 ###
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 3,226 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 64,543 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Apr-27 Mon 0.57 0.57 0.57 0.57 0 ###
2020-Apr-24 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Apr-23 Thu 0.57 0.57 0.57 0.57 0 ###
2020-Apr-22 Wed 0.59 0.59 0.57 0.57 ### ### ###
2020-Apr-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Apr-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2020-Apr-17 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed 0.59 ### 0.59 ### 11,623 3,428 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 21,871 0 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Mar-23 Mon 0.55 0.55 0.55 0.55 85.9 85.9 ###
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 3,076 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri 0.645 0.655 0.645 ### 303,786 ### 77.1 77.1 0.0
2020-Feb-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2020-Feb-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2020-Feb-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Feb-17 Mon ### ### 0.59 0.59 29.1 29.1 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu 0.58 ### 0.58 ### 93.6 93.6 0.0
2020-Feb-12 Wed 0.625 0.625 0.625 0.625 0 0.0
2020-Feb-11 Tue 0.625 0.625 0.625 0.625 0 0.0
2020-Feb-10 Mon 0.625 0.625 0.625 0.625 0 0.0
2020-Feb-07 Fri 0.625 0.625 0.625 0.625 0 0.0
2020-Feb-06 Thu 0.625 0.625 0.625 0.625 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri 0.645 ### 0.645 ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed 0.625 0.625 ### ### ### ### 0.0
2020-Jan-28 Tue ### ### 0.625 0.625 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu 0.645 ### 0.645 ### 81.5 81.5 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon 0.73 0.73 0.73 0.73 73.0 73.0 0.1
2020-Jan-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-14 Tue ### 0.8 ### 0.8 98.5 98.5 0.1
2020-Jan-13 Mon 0.71 0.71 0.71 0.71 0 ###
2020-Jan-10 Fri 0.71 0.71 0.71 0.71 0 ###
2020-Jan-09 Thu ### ### 0.71 0.71 20,374 ### ### ### ###
2020-Jan-08 Wed 0.71 0.71 0.71 0.71 ### ### ###
2020-Jan-07 Tue 0.71 0.71 0.71 0.71 63.5 63.5 ###
2020-Jan-06 Mon 0.7 0.7 0.7 0.7 1,450 ### ### ### ###
2020-Jan-03 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Jan-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2019-Dec-30 Mon ### ### ### ### 11,470 0 90.1 90.1 0.0
2019-Dec-27 Fri ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 96.1 96.1 0.0
2019-Dec-18 Wed ### ### 0.56 0.58 161,554 ### ### ### ###
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 4.4 4.4 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 92.1 92.1 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 1,384 0 ### ### 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### 0.645 ### ### 51,142 ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 55,974 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 23.1 23.1 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 6,375 0 ### ### 0.0
2019-Oct-22 Tue 0.655 0.655 0.655 0.655 0 ###
2019-Oct-21 Mon 0.655 0.655 0.655 0.655 ### ### ###
2019-Oct-18 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-17 Thu 0.625 0.625 0.625 0.625 42 26 73.4 73.4 0.0
2019-Oct-16 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-15 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue 0.625 0.625 ### ### 33,875 10,585 8.9 8.9 0.0
2019-Sep-16 Mon 0.655 0.655 ### ### 22,740 7,447 27.3 27.3 0.0
2019-Sep-13 Fri ### ### ### ### 20,642 0 92.2 92.2 0.0
2019-Sep-12 Thu ### ### ### ### 89.9 89.9 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon 0.625 ### 0.625 ### 14,071 ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed 0.655 0.655 ### ### 73,385 ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 38,470 0 14.5 14.5 0.0
2019-Aug-23 Fri ### 0.71 ### 0.71 55,547 ### 88.9 88.9 ###
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.7 0.7 ### ### ### ### 0.0
2019-Aug-16 Fri 0.7 0.7 0.7 0.7 1,474 ### ### ### ###
2019-Aug-15 Thu 0.7 0.7 0.7 0.7 1,876 ### ### ### ###
2019-Aug-14 Wed 0.72 0.72 0.72 0.72 70.8 70.8 ###
2019-Aug-13 Tue 0.72 0.72 0.72 0.72 0 ###
2019-Aug-12 Mon 0.72 0.72 0.72 0.72 0 ###
2019-Aug-09 Fri 0.73 0.73 0.72 0.72 ### ### ###
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 1,157 0 72.4 72.4 0.0
2019-Aug-05 Mon 0.72 0.72 0.72 0.72 1,551 ### ### ### ###
2019-Aug-02 Fri 0.71 0.72 0.71 0.72 ### ### ###
2019-Aug-01 Thu 0.71 0.71 0.71 0.71 0 ###
2019-Jul-31 Wed 0.72 0.72 0.71 0.71 26.9 26.9 ###
2019-Jul-30 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Jul-29 Mon 0.7 0.7 0.7 0.7 1,081 756 67.7 67.7 ###
2019-Jul-26 Fri ### ### 0.7 0.7 3,384 1,184 29.1 29.1 ###
2019-Jul-25 Thu 0.71 0.71 0.7 0.7 10,385 7,321 21.4 21.4 ###
2019-Jul-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2019-Jul-23 Tue ### 0.7 ### 0.7 7,783 2,724 ### ### ###
2019-Jul-22 Mon 0.71 0.71 ### ### ### ### 0.0
2019-Jul-19 Fri 0.685 ### 0.675 ### 90.3 90.3 0.0
2019-Jul-18 Thu 0.72 0.72 0.675 0.675 ### ### 0.0
2019-Jul-17 Wed 0.72 0.72 0.71 0.71 9,377 ### 19.4 19.4 ###
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon 0.75 0.75 ### ### ### ### 0.0
2019-Jul-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2019-Jul-11 Thu 0.72 0.72 0.72 0.72 62.7 62.7 ###
2019-Jul-10 Wed 0.72 0.745 0.72 0.745 ### ### ###
2019-Jul-09 Tue 0.725 0.725 0.725 0.725 0 ###
2019-Jul-08 Mon 0.725 0.725 0.725 0.725 0 ###
2019-Jul-05 Fri 0.72 0.725 0.72 0.725 71.9 71.9 ###
2019-Jul-04 Thu ### 0.725 ### 0.725 28,422 ### 91.1 91.1 ###
2019-Jul-03 Wed 0.685 0.685 ### ### 12,144 4,159 14.8 14.8 0.0
2019-Jul-02 Tue 0.73 0.73 ### ### ### ### 0.0
2019-Jul-01 Mon 0.72 0.72 0.72 0.72 3,783 2,723 67.8 67.8 ###
2019-Jun-28 Fri 0.725 0.725 0.725 0.725 148 ### 70.7 70.7 ###
2019-Jun-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2019-Jun-26 Wed 0.725 0.725 0.725 0.725 0 ###
2019-Jun-25 Tue 0.725 0.725 0.725 0.725 0 ###
2019-Jun-24 Mon 0.725 0.725 0.725 0.725 586 424 72.0 72.0 ###
2019-Jun-21 Fri 0.72 0.725 0.72 0.725 ### ### ###
2019-Jun-20 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Jun-19 Wed 0.75 0.75 0.75 0.75 64.1 64.1 ###
2019-Jun-18 Tue 0.725 0.725 0.72 0.72 28.3 28.3 ###
2019-Jun-17 Mon 0.72 0.725 0.72 0.725 13,076 9,447 ### ### ###
2019-Jun-14 Fri 0.84 0.84 0.84 0.84 0 ###
2019-Jun-13 Thu 0.84 0.84 0.84 0.84 0 ###
2019-Jun-12 Wed 0.84 0.84 0.84 0.84 0 ###
2019-Jun-11 Tue 0.84 0.84 0.84 0.84 66.0 66.0 ###
2019-Jun-07 Fri 0.84 0.84 0.84 0.84 0 ###
2019-Jun-06 Thu 0.84 0.84 0.84 0.84 0 ###
2019-Jun-05 Wed 0.84 0.84 0.84 0.84 0 ###
2019-Jun-04 Tue 0.84 0.84 0.84 0.84 0 ###
2019-Jun-03 Mon 0.84 0.84 0.84 0.84 0 ###
2019-May-31 Fri 0.84 0.84 0.84 0.84 0 ###
2019-May-30 Thu 0.84 0.84 0.84 0.84 0 ###
2019-May-29 Wed 0.84 0.84 0.84 0.84 0 ###
2019-May-28 Tue 0.84 0.84 0.84 0.84 0 ###
2019-May-27 Mon 0.84 0.84 0.84 0.84 ### ### ###
2019-May-24 Fri 0.84 0.84 0.84 0.84 0 ###
2019-May-23 Thu ### 0.84 ### 0.84 46,251 19,425 ### ### ###
2019-May-22 Wed 0.86 0.86 0.86 0.86 0 ###
2019-May-21 Tue 0.86 0.86 0.86 0.86 0 ###
2019-May-20 Mon 0.85 0.86 0.85 0.86 5,670 4,847 ### ### ###
2019-May-17 Fri 0.84 0.84 0.84 0.84 0 ###
2019-May-16 Thu 0.84 0.84 0.84 0.84 0 ###
2019-May-15 Wed 0.83 0.84 0.83 0.84 6,076 5,073 76.9 76.9 ###
2019-May-14 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2019-May-13 Mon 0.81 ### 0.81 ### ### ### 0.0
2019-May-10 Fri ### ### ### ### 180 0 ### ### 0.0
2019-May-09 Thu 0.85 0.85 0.85 0.85 1,055 ### 66.2 66.2 ###
2019-May-08 Wed 0.85 0.85 0.85 0.85 0 ###
2019-May-07 Tue 0.85 0.85 0.85 0.85 445 378 71.8 71.8 ###
2019-May-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-May-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-May-02 Thu 0.87 0.87 0.87 0.87 0 0.1
2019-May-01 Wed 0.87 0.87 0.87 0.87 586 ### ### ### 0.1
2019-Apr-30 Tue 0.84 0.87 0.84 0.87 90.8 90.8 0.1
2019-Apr-29 Mon 0.86 0.86 0.86 0.86 ### ### ###
2019-Apr-26 Fri 0.87 0.87 0.87 0.87 2 1 ### ### 0.1
2019-Apr-24 Wed 0.84 0.84 0.84 0.84 0 ###
2019-Apr-23 Tue 0.84 0.84 0.84 0.84 0 ###
2019-Apr-18 Thu 0.84 0.84 0.84 0.84 0 ###
2019-Apr-17 Wed 0.85 0.85 0.84 0.84 ### ### ###
2019-Apr-16 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Apr-15 Mon 0.85 0.85 0.85 0.85 350 ### 73.0 73.0 ###
2019-Apr-12 Fri 0.86 0.86 0.86 0.86 0 ###
2019-Apr-11 Thu 0.86 0.86 0.86 0.86 0 ###
2019-Apr-10 Wed 0.86 0.86 0.86 0.86 103,349 88,880 ### ### ###
2019-Apr-09 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Apr-08 Mon 0.85 0.85 0.85 0.85 0 ###
2019-Apr-05 Fri 0.83 0.85 0.83 0.85 ### ### ###
2019-Apr-04 Thu 0.83 0.83 0.83 0.83 2,350 1,950 72.5 72.5 ###
2019-Apr-03 Wed 0.81 0.81 ### ### 10,758 4,356 ### ### 0.0
2019-Apr-02 Tue 0.825 0.825 0.8 0.8 13,182 ### 10.9 10.9 0.1
2019-Apr-01 Mon 0.825 0.825 0.825 0.825 778 641 68.3 68.3 0.1
2019-Mar-29 Fri 0.825 0.825 0.825 0.825 0 0.1
2019-Mar-28 Thu 0.825 0.83 0.825 0.825 62.0 62.0 0.1
2019-Mar-27 Wed 0.825 0.825 0.825 0.825 18,442 ### ### ### 0.1
2019-Mar-26 Tue ### ### 0.825 0.825 6,085 ### 22.3 22.3 0.1
2019-Mar-25 Mon 0.875 0.875 0.875 0.875 0 0.1
2019-Mar-22 Fri 0.875 0.875 0.875 0.875 0 0.1
2019-Mar-21 Thu 0.875 0.875 0.875 0.875 0 0.1
2019-Mar-20 Wed 0.875 0.875 0.875 0.875 0 0.1
2019-Mar-19 Tue 0.875 0.875 0.875 0.875 0 0.1
2019-Mar-18 Mon 0.88 0.88 0.875 0.875 27.4 27.4 0.1
2019-Mar-15 Fri 0.875 0.875 0.875 0.875 0 0.1
2019-Mar-14 Thu 0.875 0.875 0.875 0.875 0 0.1
2019-Mar-13 Wed 0.88 0.88 0.875 0.875 27.9 27.9 0.1
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### 0.86 0.86 27.6 27.6 ###
2019-Feb-28 Thu 0.86 0.86 0.86 0.86 ### ### ###
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### 0.86 0.86 ### ### ###
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### 0.86 0.86 6.1 6.1 ###
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 16,388 0 ### ### 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed 0.955 0.955 ### ### 27.7 27.7 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 385 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 178,389 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 78,675 0 77.4 77.4 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 83.8 83.8 0.0
2018-Dec-05 Wed 0.985 0.985 0.985 0.985 0 ###
2018-Dec-04 Tue 0.985 ### 0.985 0.985 17,757 8,745 ### ### ###
2018-Dec-03 Mon 0.955 ### ### ### 66.6 66.6 0.0
2018-Nov-30 Fri 0.955 0.955 0.955 0.955 0 0.1
2018-Nov-29 Thu 0.955 0.955 0.955 0.955 0 0.1
2018-Nov-13 Tue 0.955 0.955 0.955 0.955 0 0.1
2018-Nov-12 Mon 1 1 0.955 0.955 ### ### 0.1
2018-Nov-09 Fri ### ### ### ### 94.3 94.3 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 5,575 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 3,827 0 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 7,358 0 20.5 20.5 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### ### ### 0.0
2018-Oct-22 Mon 1 ### 1 ### 81.7 81.7 0.0
2018-Oct-19 Fri 1 1 1 1 0 ###
2018-Oct-18 Thu 1 1 1 1 1,780 1,780 69.2 69.2 ###
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 5.1 5.1 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu 0.975 ### 0.975 ### 85.8 85.8 0.0
2018-Oct-10 Wed ### ### ### ### 16.2 16.2 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 31.0 31.0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue 0.955 0.955 ### ### 17,050 8,141 ### ### 0.0
2018-Oct-01 Mon 0.955 0.955 ### ### 14,678 ### 17.9 17.9 0.0
2018-Sep-28 Fri ### ### ### ### 26,988 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue 1 1 ### ### 15,079 ### 9.1 9.1 0.0
2018-Sep-24 Mon ### ### 1 1 ### ### ###
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed 0.85 1 0.85 ### 99.5 99.5 0.0
2018-Sep-18 Tue 0.76 0.76 0.76 0.76 75.5 75.5 0.1
2018-Sep-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2018-Sep-14 Fri 0.72 0.72 0.72 0.72 0 ###
2018-Sep-13 Thu 0.72 0.72 0.72 0.72 0 ###
2018-Sep-12 Wed 0.72 0.72 0.72 0.72 0 ###
2018-Sep-11 Tue 0.75 0.75 0.72 0.72 22,228 ### ### ### ###
2018-Sep-10 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Sep-07 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Sep-06 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Sep-05 Wed 0.745 0.75 0.745 0.75 9,777 ### 82.7 82.7 ###
2018-Sep-04 Tue 0.745 0.75 ### 0.75 4,245 ### ### ### ###
2018-Sep-03 Mon ### ### ### 0.75 22.8 22.8 ###
2018-Aug-31 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Aug-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon 0.81 ### ### ### ### ### 0.0
2018-Aug-24 Fri 0.75 ### 0.75 ### 8,186 ### 95.2 95.2 0.0
2018-Aug-23 Thu ### ### ### ### 2,575 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu 0.75 0.75 ### ### ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 321 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri 0.75 0.75 0.75 0.75 ### ### ###
2018-Aug-09 Thu 0.76 0.76 0.755 0.755 5,755 4,359 27.6 27.6 ###
2018-Aug-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2018-Aug-07 Tue 0.75 0.75 0.75 0.75 171 128 74.4 74.4 ###
2018-Aug-06 Mon 0.75 0.75 0.75 0.75 2,359 ### 71.5 71.5 ###
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 174 0 71.2 71.2 0.0
2018-Jul-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2018-Jul-23 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Jul-20 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Jul-19 Thu 0.75 0.75 0.75 0.75 0 ###
2018-Jul-18 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Jul-17 Tue 0.75 0.75 0.75 0.75 0 ###
2018-Jul-16 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Jul-13 Fri 0.75 0.75 0.75 0.75 1,120 840 ### ### ###
2018-Jul-12 Thu ### 0.7 ### 0.7 3,523 ### 97.5 97.5 ###
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 171 0 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri 0.81 0.81 ### ### 16.4 16.4 0.0
2018-Jun-28 Thu 0.81 0.81 0.81 0.81 0 0.1
2018-Jun-27 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2018-Jun-22 Fri 0.81 0.81 0.81 0.81 21,080 17,074 ### ### 0.1
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue 0.8 0.8 ### ### 34.2 34.2 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue 0.8 0.8 ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 1,022 0 73.1 73.1 0.0
2018-Jun-07 Thu 0.8 0.8 0.8 0.8 1,022 ### ### ### 0.1
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 18,480 0 ### ### 0.0
2018-Jun-04 Mon 0.79 0.79 0.79 0.79 ### ### ###
2018-Jun-01 Fri 0.79 0.79 0.79 0.79 2,479 1,958 ### ### ###
2018-May-31 Thu 0.79 0.79 0.79 0.79 52,080 41,143 ### ### ###
2018-May-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2018-May-29 Tue 0.79 0.79 0.79 0.79 70.7 70.7 ###
2018-May-28 Mon ### ### 0.79 0.79 39,054 15,426 31.9 31.9 ###
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 1,523 0 ### ### 0.0
2018-May-23 Wed 0.79 0.79 0.79 0.79 0 ###
2018-May-22 Tue 0.79 0.79 0.79 0.79 0 ###
2018-May-21 Mon 0.79 0.79 0.79 0.79 0 ###
2018-May-18 Fri 0.78 0.79 0.78 0.79 81.9 81.9 ###
2018-May-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-May-16 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2018-May-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-May-14 Mon 0.76 0.76 0.76 0.76 67.9 67.9 0.1
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-May-09 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2018-May-08 Tue ### ### 0.76 0.76 ### ### 0.1
2018-May-07 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2018-May-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-May-03 Thu ### ### 0.76 0.76 2,856 1,085 28.3 28.3 0.1
2018-May-02 Wed 0.76 0.76 0.76 0.76 3,376 ### 66.7 66.7 0.1
2018-May-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-30 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-27 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-26 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Apr-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2018-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2018-Apr-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2018-Apr-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2018-Apr-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2018-Apr-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2018-Apr-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2018-Apr-13 Fri 0.78 0.78 0.78 0.78 65.3 65.3 0.1
2018-Apr-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Apr-10 Tue 0.76 0.76 0.76 0.76 65.0 65.0 0.1
2018-Apr-09 Mon 0.79 0.79 0.79 0.79 0 ###
2018-Apr-06 Fri 0.78 0.79 0.78 0.79 ### ### ###
2018-Apr-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Apr-04 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Apr-03 Tue 0.75 0.75 0.75 0.75 1,280 ### ### ### ###
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed 0.75 0.76 0.75 0.76 51,173 ### 85.3 85.3 0.1
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri 0.75 0.75 ### ### 19.1 19.1 0.0
2018-Mar-22 Thu 0.75 0.75 0.75 0.75 69.0 69.0 ###
2018-Mar-21 Wed ### ### 0.74 0.75 18,581 6,874 0.9 0.9 ###
2018-Mar-20 Tue 0.84 0.87 0.84 0.87 ### ### 0.1
2018-Mar-19 Mon 0.81 0.81 0.81 0.81 74.3 74.3 0.1
2018-Mar-16 Fri 0.81 0.81 0.81 0.81 4,022 3,257 65.3 65.3 0.1
2018-Mar-15 Thu 0.745 0.745 0.745 0.745 0 ###
2018-Mar-14 Wed 0.745 0.745 0.745 0.745 0 ###
2018-Mar-13 Tue 0.745 0.745 0.745 0.745 0 ###
2018-Mar-12 Mon 0.745 0.745 0.745 0.745 3,750 ### 72.1 72.1 ###
2018-Mar-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-Mar-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Mar-07 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon 0.75 0.75 ### ### 16,677 6,253 ### ### 0.0
2018-Mar-02 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Mar-01 Thu 0.75 0.75 0.75 0.75 74.0 74.0 ###
2018-Feb-28 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Feb-27 Tue 0.75 0.75 0.75 0.75 0 ###
2018-Feb-26 Mon 0.81 0.81 0.75 0.75 4.9 4.9 ###
2018-Feb-23 Fri 0.81 0.81 0.81 0.81 0 0.1
2018-Feb-22 Thu 0.81 0.81 0.81 0.81 0 0.1
2018-Feb-21 Wed ### ### 0.81 0.81 ### ### 0.1
2018-Feb-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2018-Feb-16 Fri 0.82 0.82 0.79 0.79 10.7 10.7 ###
2018-Feb-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-14 Wed 0.8 0.8 0.8 0.8 74.8 74.8 0.1
2018-Feb-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2018-Feb-07 Wed 0.79 0.79 0.79 0.79 0 ###
2018-Feb-06 Tue ### ### 0.79 0.79 53.8 53.8 ###
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri 0.79 0.84 0.79 0.84 63,026 ### ### ### ###
2018-Feb-01 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2018-Jan-31 Wed 0.78 0.78 0.78 0.78 770 ### 64.8 64.8 0.1
2018-Jan-30 Tue 0.78 0.78 0.78 0.78 77.5 77.5 0.1
2018-Jan-29 Mon 0.74 0.74 0.74 0.74 69.5 69.5 0.1
2018-Jan-25 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2018-Jan-24 Wed 0.725 0.725 0.725 0.725 0 ###
2018-Jan-23 Tue 0.725 0.725 0.725 0.725 257 186 64.4 64.4 ###
2018-Jan-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2018-Jan-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-Jan-18 Thu 0.74 0.74 0.74 0.74 72.8 72.8 0.1
2018-Jan-17 Wed ### 0.74 ### 0.74 ### ### 0.1
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon 0.74 0.74 0.72 0.72 11,351 8,286 13.5 13.5 ###
2018-Jan-12 Fri 0.74 0.74 0.74 0.74 67.0 67.0 0.1
2018-Jan-11 Thu 0.75 0.75 0.75 0.75 74.2 74.2 ###
2018-Jan-02 Tue 0.78 0.785 0.775 0.775 52,085 40,626 25.2 25.2 0.1
2017-Dec-29 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2017-Dec-28 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Dec-27 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2017-Dec-22 Fri ### 0.74 ### 0.74 41,350 ### ### ### 0.1
2017-Dec-21 Thu ### ### ### ### 6,345 0 63.1 63.1 0.0
2017-Dec-20 Wed 0.74 0.74 0.74 0.74 63.4 63.4 0.1
2017-Dec-19 Tue 0.74 0.74 0.74 0.74 67.7 67.7 0.1
2017-Dec-18 Mon 0.72 0.73 0.72 0.73 4,275 ### ### ### 0.1
2017-Dec-15 Fri 0.73 0.73 0.72 0.72 21.0 21.0 ###
2017-Dec-08 Fri 0.755 0.755 0.725 0.725 ### ### ###
2017-Dec-07 Thu 0.755 0.755 0.755 0.755 0 ###
2017-Dec-06 Wed 0.755 0.755 0.755 0.755 ### ### ###
2017-Dec-05 Tue 0.755 0.755 0.755 0.755 0 ###
2017-Dec-04 Mon 0.785 0.785 0.755 0.755 11.9 11.9 ###
2017-Dec-01 Fri 0.79 0.79 0.785 0.785 21,774 17,147 29.9 29.9 ###
2017-Nov-30 Thu 0.81 0.81 0.785 0.79 29,726 ### ### ### ###
2017-Nov-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Nov-28 Tue 0.8 0.8 0.8 0.8 83 ### ### ### 0.1
2017-Nov-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2017-Nov-24 Fri 0.81 0.81 0.81 0.81 66.6 66.6 0.1
2017-Nov-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Nov-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Nov-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Nov-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Nov-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Nov-16 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Nov-15 Wed 0.83 0.83 0.83 0.83 0 ###
2017-Nov-14 Tue 0.83 0.84 0.83 0.83 ### ### ###
2017-Nov-13 Mon 0.82 0.82 0.81 0.82 70.1 70.1 0.1
2017-Nov-10 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Nov-09 Thu 0.82 0.85 0.82 0.85 12,081 10,087 87.9 87.9 ###
2017-Nov-08 Wed 0.85 0.85 0.85 0.85 66.9 66.9 ###
2017-Nov-07 Tue 0.85 0.85 0.85 0.85 729 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Nov-03 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Nov-02 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Nov-01 Wed ### ### 0.85 0.85 5.6 5.6 ###
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 570 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri 0.87 0.87 0.87 0.87 64.8 64.8 0.1
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.89 0.89 0.89 0.89 ### ### ###
2017-Oct-16 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Oct-13 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Oct-12 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Oct-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 1 1 1 1 0 ###
2017-Sep-27 Wed 1 1 1 1 0 ###
2017-Sep-26 Tue 1 1 1 1 0 ###
2017-Sep-25 Mon 1 1 1 1 0 ###
2017-Sep-22 Fri 1 1 1 1 0 ###
2017-Sep-21 Thu 1 1 1 1 0 ###
2017-Sep-20 Wed 1 1 1 1 0 ###
2017-Sep-19 Tue 1 1 1 1 0 ###
2017-Sep-18 Mon 1 1 1 1 0 ###
2017-Sep-15 Fri 1 1 1 1 0 ###
2017-Sep-14 Thu 1 1 1 1 0 ###
2017-Sep-13 Wed 1 1 1 1 133,822 133,822 ### ### ###
2017-Sep-12 Tue 1 1 1 1 69.9 69.9 ###
2017-Sep-11 Mon 1 1 1 1 0 ###
2017-Sep-08 Fri 1 1 1 1 70.4 70.4 ###
2017-Sep-07 Thu ### 1 ### 1 ### ### ###
2017-Sep-06 Wed 1 1 1 1 65.6 65.6 ###
2017-Sep-05 Tue ### ### 1 1 ### ### ###
2017-Sep-04 Mon 1 1 1 1 0 ###
2017-Sep-01 Fri 1 1 1 1 0 ###
2005-Sep-16 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Sep-15 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Sep-14 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Sep-13 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Sep-12 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jun-10 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Jun-09 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jun-08 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Jun-07 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Jun-06 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jun-03 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Jun-02 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jun-01 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-31 Tue 0.79 0.79 0.79 0.79 0 ###
2005-May-30 Mon 0.79 0.79 0.79 0.79 0 ###
2005-May-27 Fri 0.79 0.79 0.79 0.79 0 ###
2005-May-26 Thu 0.79 0.79 0.79 0.79 0 ###
2005-May-25 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-24 Tue 0.79 0.79 0.79 0.79 0 ###
2005-May-23 Mon 0.79 0.79 0.79 0.79 0 ###
2005-May-20 Fri 0.79 0.79 0.79 0.79 0 ###
2005-May-19 Thu 0.79 0.79 0.79 0.79 0 ###
2005-May-18 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-17 Tue 0.79 0.79 0.79 0.79 0 ###
2005-May-16 Mon 0.79 0.79 0.79 0.79 0 ###
2005-May-13 Fri 0.79 0.79 0.79 0.79 0 ###
2005-May-12 Thu 0.79 0.79 0.79 0.79 0 ###
2005-May-11 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-10 Tue 0.79 0.79 0.79 0.79 0 ###
2005-May-09 Mon 0.79 0.79 0.79 0.79 0 ###
2005-May-06 Fri 0.79 0.79 0.79 0.79 0 ###
2005-May-05 Thu 0.79 0.79 0.79 0.79 0 ###
2005-May-04 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-03 Tue 0.79 0.79 0.79 0.79 0 ###
2005-May-02 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-29 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Apr-28 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Apr-27 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Apr-26 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Apr-22 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Apr-21 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Apr-20 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Apr-19 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Apr-18 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-15 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Apr-14 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Apr-13 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Apr-12 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Apr-11 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-08 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Apr-07 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Apr-06 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Apr-05 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Apr-04 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-01 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Mar-31 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Mar-30 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Mar-29 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Mar-24 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Mar-23 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Mar-22 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Mar-21 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Mar-18 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Mar-17 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Mar-16 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Mar-15 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Mar-11 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Mar-10 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Mar-09 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Mar-08 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Mar-07 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Mar-04 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Mar-03 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Mar-02 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Mar-01 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Feb-28 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Feb-25 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Feb-24 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Feb-23 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Feb-22 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Feb-21 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Feb-18 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Feb-17 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Feb-16 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Feb-15 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Feb-14 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Feb-11 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Feb-10 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Feb-09 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Feb-08 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Feb-07 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Feb-04 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Feb-03 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Feb-02 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Feb-01 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Jan-31 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jan-28 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Jan-27 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jan-25 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Jan-24 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jan-21 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Jan-20 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jan-19 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Jan-18 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Jan-17 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jan-14 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Jan-13 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jan-12 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Jan-11 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Jan-10 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jan-07 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Jan-06 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jan-05 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Jan-04 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Dec-31 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Dec-30 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Dec-29 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Dec-24 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Dec-23 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Dec-22 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Dec-21 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Dec-20 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Dec-17 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Dec-16 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Dec-15 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Dec-14 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Dec-13 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Dec-10 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Dec-09 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Dec-08 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Dec-07 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Dec-06 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Dec-03 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Dec-02 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Dec-01 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Nov-30 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Nov-29 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Nov-26 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Nov-25 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Nov-24 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Nov-23 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Nov-22 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Nov-19 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Nov-18 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Nov-17 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Nov-16 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Nov-15 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Nov-12 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Nov-11 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Nov-10 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Nov-09 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Nov-08 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Nov-05 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Nov-04 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Nov-03 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Nov-02 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Nov-01 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Oct-29 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Oct-28 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Oct-27 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Oct-26 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Oct-25 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Oct-22 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Oct-21 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Oct-20 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Oct-19 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Oct-18 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Oct-15 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Oct-14 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Oct-13 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Oct-12 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Oct-11 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Oct-08 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Oct-07 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Oct-06 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Oct-05 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Oct-04 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Oct-01 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Sep-30 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Sep-29 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Sep-28 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Sep-27 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Sep-24 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Sep-23 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Sep-22 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Sep-21 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Sep-20 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Sep-17 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Sep-16 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Sep-15 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Sep-14 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Sep-13 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Sep-10 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Sep-09 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Sep-08 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Sep-07 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Sep-06 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Sep-03 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Sep-02 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Sep-01 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Aug-31 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Aug-30 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Aug-27 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Aug-26 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-25 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Aug-24 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Aug-23 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Aug-20 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Aug-19 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-18 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Aug-17 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Aug-16 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Aug-13 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Aug-12 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-11 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Aug-10 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Aug-09 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Aug-06 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Aug-05 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-04 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Aug-03 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Aug-02 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Jul-30 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jul-29 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jul-28 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jul-27 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jul-26 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Jul-23 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jul-22 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jul-21 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jul-20 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jul-19 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Jul-16 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jul-15 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jul-14 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jul-13 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jul-12 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Jul-09 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jul-08 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jul-07 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jul-06 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jul-05 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Jul-02 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jul-01 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jun-30 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jun-29 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jun-28 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Jun-25 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jun-24 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jun-23 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jun-22 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jun-21 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Jun-18 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jun-17 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jun-16 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jun-15 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jun-11 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jun-10 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jun-09 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jun-08 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Jun-07 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Jun-04 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Jun-03 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jun-02 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Jun-01 Tue 0.79 0.79 0.79 0.79 0 ###
2004-May-31 Mon 0.79 0.79 0.79 0.79 0 ###
2004-May-28 Fri 0.79 0.79 0.79 0.79 0 ###
2004-May-27 Thu 0.79 0.79 0.79 0.79 0 ###
2004-May-26 Wed 0.79 0.79 0.79 0.79 0 ###
2004-May-25 Tue 0.79 0.79 0.79 0.79 0 ###
2004-May-24 Mon 0.79 0.79 0.79 0.79 0 ###
2004-May-21 Fri 0.79 0.79 0.79 0.79 0 ###
2004-May-20 Thu 0.79 0.79 0.79 0.79 0 ###
2004-May-19 Wed 0.79 0.79 0.79 0.79 0 ###
2004-May-18 Tue 0.79 0.79 0.79 0.79 0 ###
2004-May-17 Mon 0.79 0.79 0.79 0.79 0 ###
2004-May-14 Fri 0.79 0.79 0.79 0.79 0 ###
2004-May-13 Thu 0.79 0.79 0.79 0.79 0 ###
2004-May-12 Wed 0.79 0.79 0.79 0.79 0 ###
2004-May-11 Tue 0.79 0.79 0.79 0.79 0 ###
2004-May-10 Mon 0.79 0.79 0.79 0.79 0 ###
2004-May-07 Fri 0.79 0.79 0.79 0.79 0 ###
2004-May-06 Thu 0.79 0.79 0.79 0.79 0 ###
2004-May-05 Wed 0.79 0.79 0.79 0.79 0 ###
2004-May-04 Tue 0.79 0.79 0.79 0.79 0 ###
2004-May-03 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Mar-11 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Dec-31 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Dec-30 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-29 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Dec-24 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Dec-23 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-22 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Dec-19 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Dec-18 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Dec-17 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Dec-16 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-15 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Dec-12 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Dec-11 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Dec-10 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Dec-09 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-08 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Dec-05 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Dec-04 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Dec-03 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Dec-02 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Dec-01 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Nov-28 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Nov-27 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Nov-26 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Nov-25 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Nov-24 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Nov-21 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Nov-20 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Nov-19 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Nov-18 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Nov-17 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Nov-14 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Nov-13 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Nov-12 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Nov-11 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Nov-10 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Nov-07 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Nov-06 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Nov-05 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Nov-04 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Nov-03 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Oct-31 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Oct-30 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Oct-29 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Oct-28 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Oct-27 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Oct-24 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Oct-23 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Oct-22 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Oct-21 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Oct-20 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Oct-17 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Oct-16 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Oct-15 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Oct-14 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Oct-13 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Oct-10 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Oct-09 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Oct-08 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Oct-07 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Oct-06 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Oct-03 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Oct-02 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Oct-01 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Sep-30 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Sep-29 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Sep-26 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Sep-25 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Sep-24 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Sep-23 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Sep-22 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Sep-19 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Sep-18 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Sep-17 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Sep-16 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Sep-15 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Sep-12 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Sep-11 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Sep-10 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Sep-09 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Sep-08 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Sep-05 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Sep-04 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Sep-03 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Sep-02 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Sep-01 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Aug-29 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Aug-28 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Aug-27 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Aug-26 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Aug-25 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Aug-22 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Aug-21 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Aug-20 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Aug-19 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Aug-18 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Aug-15 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Aug-14 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Aug-13 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Aug-12 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Aug-11 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Aug-08 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Aug-07 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Aug-06 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Aug-05 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Aug-04 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Aug-01 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jul-31 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-30 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-29 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-28 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jul-25 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jul-24 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-23 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-22 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-21 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jul-18 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jul-17 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-16 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-15 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-14 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jul-11 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jul-10 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-09 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-08 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-07 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jul-04 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jul-03 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-02 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-01 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jun-30 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jun-27 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jun-25 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jun-24 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jun-23 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jun-20 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jun-19 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jun-18 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jun-17 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jun-16 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jun-13 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jun-12 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jun-11 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jun-10 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jun-06 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jun-05 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jun-04 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jun-03 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jun-02 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-30 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-29 Thu 0.79 0.79 0.79 0.79 0 ###
2003-May-28 Wed 0.79 0.79 0.79 0.79 0 ###
2003-May-27 Tue 0.79 0.79 0.79 0.79 0 ###
2003-May-26 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-23 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-22 Thu 0.79 0.79 0.79 0.79 0 ###
2003-May-21 Wed 0.79 0.79 0.79 0.79 0 ###
2003-May-20 Tue 0.79 0.79 0.79 0.79 0 ###
2003-May-19 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-16 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-15 Thu 0.79 0.79 0.79 0.79 0 ###
2003-May-14 Wed 0.79 0.79 0.79 0.79 0 ###
2003-May-13 Tue 0.79 0.79 0.79 0.79 0 ###
2003-May-12 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-09 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-08 Thu 0.79 0.79 0.79 0.79 0 ###
2003-May-07 Wed 0.79 0.79 0.79 0.79 0 ###
2003-May-06 Tue 0.79 0.79 0.79 0.79 0 ###
2003-May-05 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-02 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-01 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-30 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-29 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Apr-28 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Apr-24 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-23 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-22 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Apr-17 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-16 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-15 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Apr-14 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Apr-11 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Apr-10 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-09 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-08 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Apr-07 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Apr-04 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Apr-03 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-02 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-01 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-31 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Mar-28 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-27 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Mar-26 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Mar-25 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-24 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Mar-21 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-20 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Mar-19 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Mar-18 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-17 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Mar-14 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-13 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Mar-12 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Mar-11 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-10 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Mar-07 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-06 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Mar-05 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Mar-04 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-03 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-28 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Feb-27 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Feb-26 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-25 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Feb-24 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-21 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Feb-20 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Feb-19 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-18 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Feb-17 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-14 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Feb-13 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Feb-12 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-11 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Feb-10 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-07 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Feb-06 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Feb-05 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-04 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Feb-03 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-31 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-30 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jan-29 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jan-28 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jan-24 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-23 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jan-22 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jan-21 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jan-20 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-17 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-16 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jan-15 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jan-14 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jan-13 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-10 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-09 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jan-08 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jan-07 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jan-06 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-03 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-02 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-31 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-30 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Dec-27 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-24 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-23 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Dec-20 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-19 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-18 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Dec-17 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-16 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Dec-13 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-12 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-11 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Dec-10 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-09 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Dec-06 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-05 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-04 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Dec-03 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-02 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-29 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-28 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-27 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-26 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-25 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-22 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-21 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-20 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-19 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-18 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-15 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-14 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-13 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-12 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-11 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-08 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-07 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-06 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-05 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-04 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-01 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-31 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-30 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-29 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-28 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-25 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-24 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-23 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-22 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-21 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-18 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-17 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-16 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-15 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-14 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-11 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-10 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-09 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-08 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-07 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-04 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-03 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-02 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-01 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-30 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Sep-27 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Sep-26 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Sep-25 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Sep-24 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-23 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Sep-20 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Sep-19 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Sep-18 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Sep-17 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-16 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Sep-13 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Sep-12 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Sep-11 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Sep-10 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-09 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Sep-06 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Sep-05 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Sep-04 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Sep-03 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-02 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-30 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-29 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Aug-28 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Aug-27 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-26 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-23 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-22 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Aug-21 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Aug-20 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-19 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-16 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-15 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Aug-14 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Aug-13 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-12 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-09 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-08 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Aug-07 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Aug-06 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-05 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-02 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-01 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-31 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-30 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-29 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-26 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-25 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-24 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-23 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-22 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-19 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-18 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-17 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-16 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-15 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-12 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-11 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-10 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-09 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-08 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-05 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-04 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-03 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-02 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-01 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jun-28 Fri 0.85 0.85 0.79 0.79 ### ### ###
2002-Jun-27 Thu 0.84 0.84 0.75 0.8 51,770 41,157 8.7 8.7 0.1
2002-Jun-26 Wed 0.74 0.8 0.74 0.8 53,270 ### ### ### 0.1
2002-Jun-25 Tue 0.74 0.75 0.73 0.74 79.1 79.1 0.1
2002-Jun-24 Mon 0.74 0.74 0.74 0.74 76.8 76.8 0.1
2002-Jun-21 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2002-Jun-20 Thu 0.74 0.75 0.74 0.74 73.2 73.2 0.1
2002-Jun-19 Wed 0.75 0.75 0.74 0.74 25.3 25.3 0.1
2002-Jun-18 Tue 0.74 0.76 0.73 0.74 ### ### 0.1
2002-Jun-17 Mon 0.75 0.76 0.75 0.76 84.6 84.6 0.1
2002-Jun-14 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
2002-Jun-13 Thu 0.74 0.75 0.74 0.74 75.4 75.4 0.1
2002-Jun-12 Wed 0.71 0.75 0.71 0.75 15,544 11,347 95.4 95.4 ###
2002-Jun-11 Tue 0.71 0.71 0.7 0.71 51,842 36,548 ### ### ###
2002-Jun-07 Fri 0.72 0.76 0.71 0.71 ### ### ###
2002-Jun-06 Thu 0.8 0.8 0.75 0.75 7,550 5,851 ### ### ###
2002-Jun-05 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2002-Jun-04 Tue 0.72 0.83 0.7 0.72 195,987 ### 79.2 79.2 ###
2002-Jun-03 Mon ### ### 0.77 0.77 ### ### 0.1
2002-May-31 Fri ### ### ### ### 5.4 5.4 0.0
2002-May-30 Thu ### ### ### ### 94.4 94.4 0.0
2002-May-29 Wed 0.88 ### 0.88 ### ### ### 0.0
2002-May-28 Tue ### ### 0.88 0.88 ### ### 0.1
2002-May-27 Mon ### ### 0.87 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 55,420 0 15.1 15.1 0.0
2002-May-23 Thu ### ### ### ### 5,246 0 ### ### 0.0
2002-May-22 Wed 1 1 ### ### 14.4 14.4 0.0
2002-May-21 Tue ### ### 1 1 ### ### ###
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 7.4 7.4 0.0
2002-May-16 Thu ### ### ### ### 10,281 0 68.4 68.4 0.0
2002-May-15 Wed ### ### 1 1 4.9 4.9 ###
2002-May-14 Tue ### ### ### ### 85.5 85.5 0.0
2002-May-13 Mon ### ### ### ### 2.7 2.7 0.0
2002-May-10 Fri ### ### ### ### 24,250 0 7.7 7.7 0.0
2002-May-09 Thu 1.26 1.26 1.2 1.2 63,354 77,925 ### ### 0.1
2002-May-08 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2002-May-07 Tue 1.22 1.22 1.21 1.21 33,445 ### ### ### ###
2002-May-06 Mon ### ### 1.28 ### 46,055 29,475 ### ### 0.0
2002-May-03 Fri ### ### ### ### 11,620 0 4.9 4.9 0.0
2002-May-02 Thu 1.42 1.42 ### ### 15.7 15.7 0.0
2002-May-01 Wed 1.4 1.4 1.4 1.4 3,945 5,523 ### ### ###
2002-Apr-30 Tue ### 1.4 ### ### 17,088 ### ### ### 0.0
2002-Apr-29 Mon ### 1.4 ### 1.4 85.8 85.8 ###
2002-Apr-26 Fri ### 1.4 ### 1.4 12,475 ### ### ### ###
2002-Apr-24 Wed ### ### ### ### 7,883 0 ### ### 0.0
2002-Apr-23 Tue 1.28 1.28 1.28 1.28 75.1 75.1 ###
2002-Apr-22 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Apr-19 Fri ### ### 1.25 1.25 2.3 2.3 ###
2002-Apr-18 Thu 1.28 ### 1.28 ### ### ### 0.0
2002-Apr-17 Wed ### 1.26 ### 1.25 ### ### ###
2002-Apr-16 Tue ### ### ### ### 54,575 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 30,682 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 49,878 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 66,177 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 4.6 4.6 0.0
2002-Apr-05 Fri ### ### ### ### 18.2 18.2 0.0
2002-Apr-04 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 1.25 1.25 ### ### ### ### 0.0
2002-Mar-28 Thu ### 1.25 ### 1.25 65,985 41,240 94.9 94.9 ###
2002-Mar-27 Wed 1.21 1.21 ### ### 26,075 15,775 ### ### 0.0
2002-Mar-26 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2002-Mar-25 Mon ### ### 1.27 1.27 ### ### ###
2002-Mar-22 Fri ### ### ### ### 14.7 14.7 0.0
2002-Mar-21 Thu ### ### ### ### 37,043 0 12.7 12.7 0.0
2002-Mar-20 Wed ### ### ### ### 14,522 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### 1.29 ### 7.7 7.7 0.0
2002-Mar-14 Thu 1.28 ### 1.28 ### 16,022 10,254 ### ### 0.0
2002-Mar-13 Wed ### ### 1.29 ### 46,244 29,827 28.1 28.1 0.0
2002-Mar-12 Tue ### 1.4 ### ### 35,542 24,879 78.3 78.3 0.0
2002-Mar-11 Mon 1.446 1.45 ### 1.41 62,750 ### ### ### ###
2002-Mar-08 Fri 1.4 1.5 1.4 1.4 115,750 ### ### ### ###
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue 1.88 1.89 ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 1.88 1.88 5,555 5,221 ### ### 0.1
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 91.4 91.4 0.0
2002-Feb-25 Mon ### ### ### ### 18,124 0 ### ### 0.0
2002-Feb-22 Fri 1.85 ### 1.85 ### 91.3 91.3 0.0
2002-Feb-21 Thu 1.83 1.85 1.83 1.83 33,344 61,352 ### ### ###
2002-Feb-20 Wed 1.83 1.83 1.83 1.83 ### ### ###
2002-Feb-19 Tue 1.86 1.86 1.83 1.84 30,656 ### 27.2 27.2 ###
2002-Feb-18 Mon 1.86 1.86 1.81 1.86 ### ### 0.1
2002-Feb-15 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
2002-Feb-14 Thu 1.85 1.85 1.83 1.85 17,643 ### 70.7 70.7 0.1
2002-Feb-13 Wed 1.86 1.86 1.85 1.86 ### ### 0.1
2002-Feb-12 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2002-Feb-11 Mon ### ### 1.85 1.85 7.2 7.2 0.1
2002-Feb-08 Fri ### ### ### ### 4,079 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 2,540 0 84.6 84.6 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 5,350 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 20.7 20.7 0.0
2002-Jan-31 Thu ### ### ### ### 15,528 0 18.9 18.9 0.0
2002-Jan-30 Wed 2 2 ### ### ### ### 0.0
2002-Jan-29 Tue 2 2 ### ### ### ### 0.0
2002-Jan-28 Mon 2 2 2 2 0 0.1
2002-Jan-25 Fri 2 2 ### 2 63,686 63,686 ### ### 0.1
2002-Jan-24 Thu ### 2 ### 2 78.4 78.4 0.1
2002-Jan-23 Wed 2 2 ### ### 6,250 6,250 ### ### 0.0
2002-Jan-22 Tue ### 2 ### 2 8,243 8,243 71.5 71.5 0.1
2002-Jan-21 Mon ### ### ### ### 11,825 0 ### ### 0.0
2002-Jan-18 Fri 2 2 ### ### 23.7 23.7 0.0
2002-Jan-17 Thu ### ### ### ### 257 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### 2 ### 31,422 31,422 29.7 29.7 0.0
2002-Jan-15 Tue ### ### ### ### 11,583 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 4,380 0 29.8 29.8 0.0
2002-Jan-11 Fri ### ### ### ### 76.7 76.7 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 2 ### 7.6 7.6 0.0
2002-Jan-04 Fri ### ### ### ### 74.7 74.7 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 9,952 0 11.6 11.6 0.0
2001-Dec-24 Mon ### ### ### ### 6,248 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 316,823 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 15,377 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 21,259 0 27.7 27.7 0.0
2001-Dec-18 Tue ### ### ### ### 106,850 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 13,850 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 8,950 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 7,370 0 29.9 29.9 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 16,083 0 ### ### 0.0
2001-Dec-06 Thu 2 ### 2 ### 79.1 79.1 0.0
2001-Dec-05 Wed 2 ### 2 2 ### ### 0.1
2001-Dec-04 Tue 2 2 ### ### 30.4 30.4 0.0
2001-Dec-03 Mon 2 2 2 2 78.1 78.1 0.1
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 2 2 2 2 ### ### 0.1
2001-Nov-27 Tue ### ### ### ### 5,145 0 ### ### 0.0
2001-Nov-26 Mon ### 2 ### 2 41,572 41,572 75.9 75.9 0.1
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 13,528 0 27.5 27.5 0.0
2001-Nov-21 Wed 2 2 ### ### ### ### 0.0
2001-Nov-20 Tue ### 2 ### 2 77.0 77.0 0.1
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri 2 ### ### ### 45,925 0 15.8 15.8 0.0
2001-Nov-15 Thu 2 2 ### ### ### ### 0.0
2001-Nov-14 Wed 2 2 2 2 67.1 67.1 0.1
2001-Nov-13 Tue ### 2 ### 2 86.5 86.5 0.1
2001-Nov-12 Mon ### ### 2 2 17.0 17.0 0.1
2001-Nov-09 Fri 2 2 2 2 69.1 69.1 0.1
2001-Nov-08 Thu ### ### 2 2 ### ### 0.1
2001-Nov-07 Wed ### ### ### ### 7,923 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### 2 2 10.0 10.0 0.1
2001-Nov-05 Mon ### ### ### ### 35.8 35.8 0.0
2001-Nov-02 Fri ### ### ### ### 6,350 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 20,522 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Oct-29 Mon 2.2 2.2 ### 2.2 32,556 ### 70.1 70.1 0.2
2001-Oct-26 Fri ### ### 2.2 2.2 26,450 ### ### ### 0.2
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 1,020 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 13,756 0 85.2 85.2 0.0
2001-Oct-22 Mon 2.2 ### 2.2 ### ### ### 0.0
2001-Oct-19 Fri 2.2 2.2 ### ### 3,528 3,880 28.9 28.9 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed 2.4 2.45 ### ### 134,649 164,945 ### ### 0.0
2001-Oct-16 Tue ### ### 2.28 ### ### ### 0.0
2001-Oct-15 Mon 2.28 2.28 2.28 2.28 36,770 ### ### ### 0.2
2001-Oct-12 Fri ### 2.28 ### 2.28 81,578 ### 98.0 98.0 0.2
2001-Oct-11 Thu 2 ### 2 ### 95.6 95.6 0.0
2001-Oct-10 Wed ### 2 ### 2 88.4 88.4 0.1
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 2 2 ### ### ### ### 0.0
2001-Oct-04 Thu 2 2 2 2 ### ### 0.1
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### 2.052 ### 2.052 65.7 65.7 ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 5,971 0 61.2 61.2 0.0
2001-Sep-27 Thu 2 ### 2 ### 10,229 10,229 74.8 74.8 0.0
2001-Sep-26 Wed 2 ### 2 2 ### ### 0.1
2001-Sep-25 Tue ### 2 1.85 ### 15,824 ### 68.4 68.4 0.0
2001-Sep-24 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Sep-21 Fri ### ### 1.8 1.8 ### ### 0.1
2001-Sep-20 Thu ### ### 2 2 ### ### 0.1
2001-Sep-19 Wed ### ### ### ### 11,557 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 73.5 73.5 0.0
2001-Sep-17 Mon ### ### ### 2 59,821 0 47.2 47.2 0.1
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 2 ### 52,359 52,359 ### ### 0.0
2001-Sep-11 Tue 2.28 ### 2.28 2.28 10,055 ### 70.7 70.7 0.2
2001-Sep-10 Mon 2.28 ### 2.28 ### 9,945 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 2.24 ### 2.24 ### 91.6 91.6 0.0
2001-Sep-05 Wed 2.25 2.25 2.2 2.2 10,670 23,740 ### ### 0.2
2001-Sep-04 Tue ### ### 2.25 2.25 ### ### ###
2001-Sep-03 Mon ### ### ### ### 11.3 11.3 0.0
2001-Aug-31 Fri 2.43 2.43 ### ### ### ### 0.0
2001-Aug-30 Thu 2.43 2.43 ### 2.43 26,828 ### 73.4 73.4 ###
2001-Aug-29 Wed ### 2.44 ### 2.42 11,528 ### ### ### 0.2
2001-Aug-28 Tue ### 2.45 2.4 2.4 ### ### ###
2001-Aug-27 Mon ### ### ### ### 26,883 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 5,157 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 30,950 0 77.6 77.6 0.0
2001-Aug-22 Wed ### ### 2 2 23.4 23.4 0.1
2001-Aug-21 Tue ### ### ### ### 42,742 0 80.8 80.8 0.0
2001-Aug-20 Mon 2 ### 2 2 81.0 81.0 0.1
2001-Aug-17 Fri ### 2 ### 2 14,587 14,587 84.7 84.7 0.1
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 2 ### ### ### 27,650 0 18.9 18.9 0.0
2001-Aug-14 Tue ### ### ### ### 176,126 0 33.5 33.5 0.0
2001-Aug-13 Mon ### ### ### ### 18,350 0 14.8 14.8 0.0
2001-Aug-10 Fri ### ### ### ### 51,574 0 85.3 85.3 0.0
2001-Aug-09 Thu ### ### 1.8 ### 7.8 7.8 0.0
2001-Aug-08 Wed 2.2 2.2 ### ### 60,080 66,088 17.4 17.4 0.0
2001-Aug-07 Tue 2.25 2.26 2.22 2.22 ### ### 0.2
2001-Aug-06 Mon ### ### 2.24 2.25 28,982 32,459 15.3 15.3 ###
2001-Aug-02 Thu 2.24 ### 2.24 2.26 74.0 74.0 ###
2001-Aug-01 Wed 2.246 2.25 2.24 2.24 10,177 22,847 28.8 28.8 ###
2001-Jul-31 Tue 2.25 2.25 2.24 2.24 31.3 31.3 ###
2001-Jul-30 Mon 2.24 2.24 2.24 2.24 74.5 74.5 ###
2001-Jul-27 Fri 2.25 2.26 2.24 2.24 27.6 27.6 ###
2001-Jul-26 Thu 2.23 2.25 2.23 2.23 50,279 112,624 ### ### ###
2001-Jul-25 Wed 2.23 2.23 2.22 2.23 ### ### ###
2001-Jul-24 Tue 2.29 2.29 2.23 2.23 17,480 ### ### ### ###
2001-Jul-23 Mon 2.22 2.24 2.22 2.23 48,452 108,047 80.4 80.4 ###
2001-Jul-20 Fri ### ### 2.25 2.26 22.9 22.9 ###
2001-Jul-19 Thu 2.4 2.4 2.21 ### ### ### 0.0
2001-Jul-18 Wed 2.58 2.58 2.4 2.46 98,976 246,450 9.8 9.8 0.2
2001-Jul-17 Tue 2.58 2.59 2.58 2.59 77.3 77.3 0.2
2001-Jul-16 Mon ### ### ### ### 8,682 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 18,924 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### 2.58 ### 15,921 ### 19.3 19.3 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 17,272 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue 2.7 2.7 ### ### 9,289 12,540 ### ### 0.0
2001-Jul-02 Mon 2.7 2.7 2.7 2.7 5,642 ### 67.8 67.8 0.2
2001-Jun-29 Fri ### ### ### ### 13.3 13.3 0.0
2001-Jun-28 Thu ### ### ### ### 27.8 27.8 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 2.55 ### 2.55 ### 75,958 96,846 82.9 82.9 0.0
2001-Jun-25 Mon 2.59 2.59 2.55 2.55 78,573 ### 27.0 27.0 0.2
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 5,051 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 11,656 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 70.2 70.2 0.0
2001-Jun-14 Thu ### ### ### ### 25,921 0 26.5 26.5 0.0
2001-Jun-13 Wed 2.7 2.7 ### ### 3,885 5,244 34.5 34.5 0.0
2001-Jun-12 Tue 2.78 2.78 2.7 2.7 ### ### 0.2
2001-Jun-11 Mon 2.75 2.75 2.75 2.75 0 ###
2001-Jun-08 Fri 2.75 2.75 2.73 2.75 71.7 71.7 ###
2001-Jun-07 Thu 2.75 2.75 2.74 2.75 30,251 ### 71.2 71.2 ###
2001-Jun-06 Wed ### 2.78 ### 2.78 210,023 ### 91.2 91.2 0.2
2001-Jun-05 Tue ### ### ### ### 89.0 89.0 0.0
2001-Jun-04 Mon 2.57 ### 2.57 ### ### ### 0.0
2001-Jun-01 Fri 2.55 2.57 2.55 2.55 ### ### 0.2
2001-May-31 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2001-May-30 Wed 2.552 2.56 2.53 2.55 ### ### 0.2
2001-May-29 Tue 2.56 2.56 2.55 2.56 5,953 ### 74.5 74.5 0.2
2001-May-28 Mon 2.56 2.56 2.5 2.52 48,471 ### ### ### ###
2001-May-25 Fri 2.55 2.56 2.53 2.56 70.9 70.9 0.2
2001-May-24 Thu 2.59 2.59 2.55 2.55 29,070 ### 21.0 21.0 0.2
2001-May-23 Wed 2.58 2.59 2.58 2.59 73.8 73.8 0.2
2001-May-22 Tue 2.56 2.58 2.56 2.58 79.6 79.6 0.2
2001-May-21 Mon 2.51 2.56 2.51 2.55 52,945 ### ### ### 0.2
2001-May-18 Fri 2.55 2.56 2.51 2.51 ### ### ###
2001-May-17 Thu 2.57 2.57 2.55 2.55 31,384 80,343 ### ### 0.2
2001-May-16 Wed 2.56 2.58 2.56 2.56 ### ### 0.2
2001-May-15 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2001-May-14 Mon 2.54 2.56 2.53 2.56 79.9 79.9 0.2
2001-May-11 Fri 2.56 2.56 2.54 2.54 27.6 27.6 ###
2001-May-10 Thu 2.56 2.57 2.54 2.56 68.7 68.7 0.2
2001-May-09 Wed 2.52 2.57 2.51 2.57 24,380 61,925 84.6 84.6 ###
2001-May-08 Tue 2.53 2.53 2.52 2.52 ### ### ###
2001-May-07 Mon 2.55 2.57 2.54 2.57 78.7 78.7 ###
2001-May-04 Fri 2.55 2.57 2.53 2.57 468,725 1,195,248 74.4 74.4 ###
2001-May-03 Thu 2.571 2.571 2.54 2.55 28,570 ### ### ### 0.2
2001-May-02 Wed 2.55 2.58 2.55 2.58 ### ### 0.2
2001-May-01 Tue 2.573 2.58 2.54 2.54 7,745 19,827 26.8 26.8 ###
2001-Apr-30 Mon 2.58 ### 2.55 2.55 ### ### 0.2
2001-Apr-27 Fri 2.58 2.58 2.58 2.58 12,575 32,443 71.5 71.5 0.2
2001-Apr-26 Thu 2.47 ### 2.45 2.58 67,459 ### 92.4 92.4 0.2
2001-Apr-25 Wed 2.48 2.48 2.48 2.48 0 0.2
2001-Apr-24 Tue 2.55 2.55 2.48 2.48 52,489 ### ### ### 0.2
2001-Apr-23 Mon 2.53 2.57 2.53 2.54 88,524 ### 77.8 77.8 ###
2001-Apr-20 Fri 2.52 2.55 2.52 2.53 52,444 132,945 78.0 78.0 ###
2001-Apr-19 Thu 2.5 2.52 2.5 2.52 76.6 76.6 ###
2001-Apr-18 Wed 2.5 2.52 2.49 2.49 32,825 82,226 ### ### 0.2
2001-Apr-17 Tue ### ### 2.49 2.49 ### ### 0.2
2001-Apr-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-12 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
2001-Apr-11 Wed 2.5 2.5 2.49 2.5 61,484 ### ### ### 0.2
2001-Apr-10 Tue 2.54 2.54 2.5 2.5 108,745 ### 23.8 23.8 0.2
2001-Apr-09 Mon 2.558 2.558 2.49 2.55 33,620 84,856 36.5 36.5 0.2
2001-Apr-06 Fri 2.5 2.5 2.42 2.5 72.8 72.8 0.2
2001-Apr-05 Thu ### 2.47 ### 2.45 85.1 85.1 0.2
2001-Apr-04 Wed 2.41 2.41 ### ### ### ### 0.0
2001-Apr-03 Tue 2.47 2.47 2.41 2.41 8,845 21,581 20.4 20.4 0.2
2001-Apr-02 Mon 2.56 2.58 2.43 2.5 31,470 ### 18.8 18.8 0.2
2001-Mar-30 Fri 2.5 2.58 2.5 2.58 85.3 85.3 0.2
2001-Mar-29 Thu 2.47 2.47 2.42 2.45 ### ### 0.2
2001-Mar-28 Wed 2.48 2.48 2.48 2.48 14,750 36,580 72.4 72.4 0.2
2001-Mar-27 Tue 2.45 2.48 2.45 2.48 25,420 ### 78.9 78.9 0.2
2001-Mar-26 Mon 2.48 2.48 2.4 2.4 60,940 ### 15.9 15.9 ###
2001-Mar-23 Fri ### 2.52 2.49 2.5 ### ### 0.2
2001-Mar-22 Thu 2.51 2.55 2.51 2.55 ### ### 0.2
2001-Mar-21 Wed 2.5 2.52 2.5 2.52 77.2 77.2 ###
2001-Mar-20 Tue 2.52 2.54 2.52 2.54 8,840 ### 73.1 73.1 ###
2001-Mar-19 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2001-Mar-16 Fri 2.57 2.58 2.52 2.56 51,248 130,682 29.2 29.2 0.2
2001-Mar-15 Thu ### 2.59 2.51 2.56 84.1 84.1 0.2
2001-Mar-14 Wed 2.54 2.59 2.54 2.57 31,650 81,182 ### ### ###
2001-Mar-13 Tue 2.579 ### 2.46 2.54 33.4 33.4 ###
2001-Mar-12 Mon ### ### ### ### 26,828 0 33.1 33.1 0.0
2001-Mar-09 Fri ### ### ### ### 38,340 0 33.8 33.8 0.0
2001-Mar-08 Thu ### ### ### ### 79.5 79.5 0.0
2001-Mar-07 Wed ### ### ### ### 69,255 0 71.0 71.0 0.0
2001-Mar-06 Tue ### ### ### ### 65,820 0 72.6 72.6 0.0
2001-Mar-05 Mon ### 2.7 ### ### 73,456 ### 30.9 30.9 0.0
2001-Mar-02 Fri ### ### ### ### 126,251 0 ### ### 0.0
2001-Mar-01 Thu 2.56 ### 2.5 ### ### ### 0.0
2001-Feb-28 Wed 2.54 2.57 2.54 2.57 330,648 ### 74.6 74.6 ###
2001-Feb-27 Tue 2.54 2.55 2.54 2.54 54,070 ### ### ### ###
2001-Feb-26 Mon 2.5 2.54 2.47 2.54 127,176 318,575 ### ### ###
2001-Feb-23 Fri 2.43 2.5 2.43 2.5 166,758 411,058 ### ### 0.2
2001-Feb-22 Thu 2.43 2.44 2.43 2.43 71.4 71.4 ###
2001-Feb-21 Wed 2.4 2.44 2.4 2.44 ### ### 0.2
2001-Feb-20 Tue 2.4 2.4 ### ### 25,370 30,444 25.1 25.1 0.0
2001-Feb-19 Mon 2.423 2.43 2.4 2.43 57,320 138,427 ### ### ###
2001-Feb-16 Fri ### 2.41 ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### 2.4 ### ### 89.4 89.4 0.0
2001-Feb-14 Wed 2.23 ### 2.21 ### 47,381 52,356 ### ### 0.0
2001-Feb-13 Tue ### 2.25 ### 2.23 20,820 23,422 86.0 86.0 ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 2.2 2.2 ### ### 42,880 ### 26.4 26.4 0.0
2001-Feb-08 Thu ### 2.2 ### 2.2 ### ### 0.2
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 2.2 ### 2.2 42,558 ### 84.1 84.1 0.2
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 81,450 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 26,857 0 ### ### 0.0
2001-Jan-29 Mon 2.159 ### 2.159 ### 8,050 8,689 78.3 78.3 0.0
2001-Jan-25 Thu ### ### ### ### 22,050 0 ### ### 0.0
2001-Jan-24 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Jan-23 Tue 2.155 2.2 2.155 ### 28,540 62,145 ### ### 0.0
2001-Jan-22 Mon ### 2.24 ### ### 68,470 76,686 14.6 14.6 0.0
2001-Jan-19 Fri 2.28 2.28 2.24 2.24 11,250 25,424 ### ### ###
2001-Jan-18 Thu ### 2.28 ### 2.28 41,478 47,284 ### ### 0.2
2001-Jan-17 Wed ### ### ### ### 47,152 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 2.286 ### 2.286 ### 8,941 ### 91.1 91.1 0.0
2001-Jan-11 Thu ### ### 2.25 ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 27.4 27.4 0.0
2001-Jan-08 Mon ### ### ### ### 57,375 0 ### ### 0.0
2001-Jan-05 Fri 2.4 2.4 ### ### ### ### 0.0
2001-Jan-04 Thu 2.42 2.43 ### 2.4 31.6 31.6 ###
2001-Jan-03 Wed 2.41 2.41 ### 2.41 ### ### 0.2
2001-Jan-02 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2001-Jan-01 Mon 2.4 2.45 2.4 2.43 29,150 70,688 74.8 74.8 ###
2000-Dec-29 Fri 2.4 2.45 2.4 2.43 29,150 70,688 74.8 74.8 ###
2000-Dec-28 Thu ### 2.45 ### 2.44 89.4 89.4 0.2
2000-Dec-27 Wed ### ### ### ### 91.2 91.2 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 2.4 2.4 ### ### 72,770 87,324 21.5 21.5 0.0
2000-Dec-20 Wed 2.47 2.47 2.4 2.44 31.8 31.8 0.2
2000-Dec-19 Tue 2.46 2.48 2.46 2.48 ### ### 0.2
2000-Dec-18 Mon 2.453 2.46 2.41 2.44 40,820 ### 36.0 36.0 0.2
2000-Dec-15 Fri ### 2.47 ### 2.46 77,270 95,428 84.0 84.0 0.2
2000-Dec-14 Thu 2.4 2.44 2.4 2.44 83.3 83.3 0.2
2000-Dec-13 Wed 2.41 2.41 ### ### 32,420 ### 28.4 28.4 0.0
2000-Dec-12 Tue 2.42 2.42 2.41 2.41 20,525 ### 35.0 35.0 0.2
2000-Dec-11 Mon 2.4 2.45 ### 2.41 76,240 ### ### ### 0.2
2000-Dec-08 Fri 2.41 2.41 ### ### 55,876 ### 24.9 24.9 0.0
2000-Dec-07 Thu 2.46 2.46 ### 2.41 ### ### 0.2
2000-Dec-06 Wed 2.46 2.55 2.45 2.46 155,785 ### ### ### 0.2
2000-Dec-05 Tue ### ### 2.4 2.45 193,375 232,050 ### ### 0.2
2000-Dec-04 Mon 2.25 ### 2.24 ### 92.6 92.6 0.0
2000-Dec-01 Fri ### 2.25 ### 2.25 ### ### ###
2000-Nov-23 Thu ### ### ### ### 14,722 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 114,951 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 47,520 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 72.0 72.0 0.0
2000-Nov-13 Mon ### ### ### ### 47,879 0 82.9 82.9 0.0
2000-Nov-10 Fri ### ### 2 ### 121,679 121,679 ### ### 0.0
2000-Nov-09 Thu ### 2 ### 2 133,743 133,743 73.6 73.6 0.1
2000-Nov-08 Wed ### ### ### ### 36,184 0 71.1 71.1 0.0
2000-Nov-07 Tue ### ### ### ### 29,080 0 71.5 71.5 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 1.89 ### 1.89 1.89 ### ### ###
2000-Oct-31 Tue 1.8 ### 1.8 1.85 86.9 86.9 0.1
2000-Oct-30 Mon 1.79 1.8 1.79 1.8 78.4 78.4 0.1
2000-Oct-27 Fri 1.72 1.8 1.71 1.8 92.5 92.5 0.1
2000-Oct-26 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2000-Oct-25 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Oct-24 Tue 1.74 1.74 1.74 1.74 31,580 54,949 74.3 74.3 0.1
2000-Oct-23 Mon 1.71 1.74 1.71 1.71 73.7 73.7 0.1
2000-Oct-20 Fri 1.71 1.74 1.7 1.71 64.4 64.4 0.1
2000-Oct-19 Thu 1.73 1.73 1.7 1.7 ### ### ###
2000-Oct-18 Wed 1.73 1.73 1.7 1.73 73.1 73.1 ###
2000-Oct-17 Tue 1.7 1.73 1.7 1.73 38,872 ### ### ### ###
2000-Oct-16 Mon 1.71 1.71 1.7 1.71 66.4 66.4 0.1
2000-Oct-13 Fri 1.7 1.73 1.7 1.73 20,728 35,548 ### ### ###
2000-Oct-12 Thu 1.72 1.74 1.72 1.74 ### ### 0.1
2000-Oct-11 Wed 1.7 1.7 1.7 1.7 71.8 71.8 ###
2000-Oct-10 Tue 1.7 1.72 1.7 1.7 74.2 74.2 ###
2000-Oct-09 Mon 1.73 1.73 1.7 1.7 22,355 ### ### ### ###
2000-Oct-06 Fri 1.73 1.73 1.7 1.73 ### ### ###
2000-Oct-05 Thu 1.74 1.74 1.74 1.74 69.3 69.3 0.1
2000-Oct-04 Wed 1.76 1.76 1.74 1.75 ### ### 0.1
2000-Oct-03 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2000-Oct-02 Mon 1.75 1.75 1.75 1.75 71.0 71.0 0.1
2000-Sep-29 Fri 1.72 1.76 1.72 1.75 224,982 ### 77.2 77.2 0.1
2000-Sep-28 Thu 1.72 1.75 1.72 1.75 78.7 78.7 0.1
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 26.3 26.3 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 1.56 ### 21,528 ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### 1.55 ### 8.0 8.0 0.0
2000-Sep-20 Wed 1.7 1.7 ### ### ### ### 0.0
2000-Sep-19 Tue 1.78 1.78 1.7 1.7 53,743 ### ### ### ###
2000-Sep-18 Mon 1.81 1.81 1.78 1.8 16,550 ### 43.9 43.9 0.1
2000-Sep-15 Fri 1.84 1.84 1.81 1.84 70.3 70.3 ###
2000-Sep-14 Thu 1.8 ### 1.8 1.81 78.2 78.2 ###
2000-Sep-13 Wed 1.73 1.79 1.72 1.79 33,622 ### 92.1 92.1 0.1
2000-Sep-12 Tue 1.77 1.77 1.73 1.73 51,788 90,629 ### ### ###
2000-Sep-11 Mon 1.77 1.78 1.76 1.77 34,550 61,153 ### ### ###
2000-Sep-08 Fri 1.78 1.78 1.75 1.77 70,640 124,679 ### ### ###
2000-Sep-07 Thu 1.89 1.89 1.78 1.8 58,120 106,650 ### ### 0.1
2000-Sep-06 Wed ### ### ### ### 36.7 36.7 0.0
2000-Sep-05 Tue ### ### ### ### 16,475 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 32,275 0 ### ### 0.0
2000-Sep-01 Fri ### 2 ### ### ### ### 0.0
2000-Aug-31 Thu ### 2 ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 92,751 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 36.6 36.6 0.0
2000-Aug-25 Fri ### ### ### ### 19,873 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 45,470 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 71,645 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 31.1 31.1 0.0
2000-Aug-18 Fri ### ### ### ### 76.7 76.7 0.0
2000-Aug-17 Thu ### ### ### ### 103,252 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 88.8 88.8 0.0
2000-Aug-11 Fri ### ### ### ### 74.3 74.3 0.0
2000-Aug-10 Thu ### ### 2 2 ### ### 0.1
2000-Aug-09 Wed ### ### 2 ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 35.9 35.9 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 61,675 0 87.1 87.1 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### 2 ### 27,686 27,686 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 23.6 23.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 1.986 ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 138,872 0 ### ### 0.0
2000-Jul-24 Mon 2 ### 2 ### ### ### 0.0
2000-Jul-21 Fri 1.86 2 1.86 2 193,458 373,373 ### ### 0.1
2000-Jul-20 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Jul-19 Wed 1.85 1.85 1.85 1.85 11,750 ### ### ### 0.1
2000-Jul-18 Tue ### ### 1.85 1.85 20.8 20.8 0.1
2000-Jul-17 Mon 1.951 1.951 1.89 1.89 15.5 15.5 ###
2000-Jul-14 Fri ### ### 1.85 ### 82,945 76,724 ### ### 0.0
2000-Jul-13 Thu ### 2 ### ### 43,850 43,850 27.0 27.0 0.0
2000-Jul-12 Wed ### 2 ### ### 69,150 69,150 ### ### 0.0
2000-Jul-11 Tue 1.973 ### ### 2 182,379 0 ### ### 0.1
2000-Jul-10 Mon ### ### ### ### 83.6 83.6 0.0
2000-Jul-07 Fri 1.784 1.89 1.78 1.89 97,853 ### ### ### ###
2000-Jul-06 Thu ### 1.8 1.76 1.78 26.5 26.5 0.1
2000-Jul-05 Wed 1.7 1.8 1.7 1.8 ### ### 0.1
2000-Jul-04 Tue ### 1.7 ### 1.7 ### ### ###
2000-Jul-03 Mon 1.7 1.7 ### ### 34,780 ### 10.0 10.0 0.0
2000-Jun-30 Fri 1.73 1.73 ### 1.7 48,855 42,259 22.4 22.4 ###
2000-Jun-29 Thu ### 1.7 ### ### 122,726 ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 34,855 0 ### ### 0.0
2000-Jun-27 Tue 1.622 1.622 1.57 1.59 47,478 75,774 22.3 22.3 ###
2000-Jun-26 Mon ### ### 1.57 1.57 86,878 ### ### ### 0.1
2000-Jun-23 Fri 1.58 ### 1.58 ### 70.6 70.6 0.0
2000-Jun-21 Wed 1.53 1.59 1.53 1.59 29,025 45,279 ### ### ###
2000-Jun-20 Tue 1.58 1.58 1.51 1.53 49,750 ### 20.6 20.6 ###
2000-Jun-19 Mon ### ### 1.59 1.59 ### ### ###
2000-Jun-16 Fri 1.56 1.58 1.55 1.58 60,850 ### 75.5 75.5 0.1
2000-Jun-15 Thu 1.57 1.57 1.55 1.56 44,150 68,874 34.6 34.6 ###
2000-Jun-14 Wed 1.53 1.53 1.5 1.53 69.9 69.9 ###
2000-Jun-13 Tue 1.53 1.53 1.53 1.53 22,159 ### ### ### ###
2000-Jun-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Jun-08 Thu 1.53 1.55 1.53 1.53 38,059 ### 64.8 64.8 ###
2000-Jun-07 Wed 1.5 1.51 1.5 1.51 77.2 77.2 0.1
2000-Jun-06 Tue ### ### 1.5 1.5 ### ### 0.1
2000-Jun-05 Mon 1.7 1.7 ### ### 46,245 ### 9.7 9.7 0.0
2000-Jun-02 Fri ### 1.7 ### 1.7 118,729 ### ### ### ###
2000-Jun-01 Thu 1.59 ### 1.58 ### 54,459 43,022 ### ### 0.0
2000-May-31 Wed ### ### 1.55 ### 271,776 210,626 ### ### 0.0
2000-May-30 Tue ### ### 1.55 ### 146,971 ### ### ### 0.0
2000-May-29 Mon 1.45 1.55 1.45 1.55 ### ### ###
2000-May-26 Fri 1.44 1.49 1.41 1.45 75,785 109,888 71.7 71.7 ###
2000-May-25 Thu 1.4 1.44 1.4 1.44 89.9 89.9 0.1
2000-May-24 Wed 1.41 1.41 ### ### 49,084 ### ### ### 0.0
2000-May-23 Tue 1.42 1.43 ### 1.41 51,451 36,787 30.2 30.2 ###
2000-May-22 Mon 1.4 1.48 1.4 1.44 ### ### 0.1
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 73,750 0 72.9 72.9 0.0
2000-May-17 Wed 1.29 ### 1.27 ### 78.7 78.7 0.0
2000-May-16 Tue 1.28 1.29 1.28 1.29 28,587 ### ### ### 0.1
2000-May-15 Mon 1.26 ### 1.26 1.26 76.2 76.2 ###
2000-May-12 Fri 1.28 ### 1.28 ### 52,481 33,587 ### ### 0.0
2000-May-11 Thu 1.27 1.27 1.25 1.25 201,447 253,823 28.0 28.0 ###
2000-May-10 Wed 1.29 1.29 1.28 1.28 ### ### ###
2000-May-09 Tue ### ### 1.25 1.26 ### ### ###
2000-May-08 Mon 1.4 1.47 ### ### 8.9 8.9 0.0
2000-May-05 Fri ### 1.4 ### 1.4 ### ### ###
2000-May-04 Thu ### ### 1.2 1.29 136,650 ### ### ### 0.1
2000-May-03 Wed ### 1.2 ### 1.2 134,521 ### ### ### 0.1
2000-May-02 Tue ### ### ### ### 97,546 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 194,829 0 40.6 40.6 0.0
2000-Apr-28 Fri ### ### ### ### 259,221 0 86.8 86.8 0.0
2000-Apr-27 Thu 1 ### 1 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:10:44 thru 2024-03-29 03:10:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000