End of day Prices (full format), 153600 Days for (VLS) VITA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-28 Thu
| 2.43
| 2.44
| 2.42
| 2.42
|
|
| 23.0
| 23.0
| 0.2 |
2024-Mar-27 Wed
| 2.4
| 2.44
| 2.4
| 2.44
| 3,022
| ###
| 79.9
| 79.9
| 0.2 |
2024-Mar-26 Tue
| 2.46
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 68.9
| 68.9
| 0.2 |
2024-Mar-22 Fri
| 2.41
| 2.46
| 2.41
| 2.46
| 10,248
| 24,953
| ###
| ###
| 0.2 |
2024-Mar-21 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 23,777
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 2.48
| ###
| 2.46
|
|
| 93.2
| 93.2
| 0.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 11,151
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Mar-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 13,226
| 29,758
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 5,023
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 79.7
| 79.7
| ### |
2024-Mar-07 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 329
| 723
| 71.2
| 71.2
| 0.2 |
2024-Mar-04 Mon
| 2.2
| 2.23
| 2.2
| 2.22
| 8,843
| 19,587
| 76.1
| 76.1
| 0.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2024-Feb-28 Wed
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| 71.5
| 71.5
| 0.2 |
2024-Feb-26 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Feb-23 Fri
| ###
| ###
| 1.875
| 1.875
| 5,180
| 4,856
| 29.3
| 29.3
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2024-Feb-20 Tue
| 1.945
| 1.945
| 1.945
| 1.945
|
|
| 68.9
| 68.9
| 0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,752
| 0
| 73.5
| 73.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 1.89
| 1.89
| 18,442
| 17,427
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 12,788
| 0
| 85.6
| 85.6
| 0.0 |
2024-Feb-08 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.89
| 1.89
| 15,181
| 14,346
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 1.84
| 1.89
| 1.84
| 1.89
| 75,745
| ###
| 87.5
| 87.5
| ### |
2024-Jan-25 Thu
| 1.8275
| 1.845
| 1.8275
| 1.845
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.885
| 1.885
| 1.8225
| 1.845
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 10,755
| 18,875
| 76.3
| 76.3
| 0.1 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,183
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 3,750
| 6,487
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 1.885
| 1.89
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 220
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 1.88
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2024-Jan-05 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2024-Jan-04 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 1.855
| 1.88
| 1.855
| 1.88
| 784
| ###
| 84.6
| 84.6
| 0.1 |
2024-Jan-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2023-Dec-28 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2023-Dec-27 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 270
| 480
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 480
| 854
| 69.3
| 69.3
| 0.1 |
2023-Dec-20 Wed
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Dec-18 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 26,050
| ###
| 83.8
| 83.8
| 0.1 |
2023-Dec-15 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 1.6875
| ###
| 1.6875
| ###
| 158
| ###
| 66.8
| 66.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 1.7
| ###
| ###
| 741
| 629
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 1.6875
| 1.7
| ###
| ###
| 2,821
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 1.7075
| 1.725
| 1.7025
| 1.725
|
|
| 76.7
| 76.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 1.74
| 1.745
| 1.74
| 1.745
| 353
| ###
| 74.9
| 74.9
| 0.1 |
2023-Nov-15 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Nov-14 Tue
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 1.76
| ###
| 1.76
| ###
| 5,329
| 4,689
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,953
| ###
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2,047
| 3,582
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 1.79
| 1.79
| 1.75
| 1.75
| 86
| 152
| 20.0
| 20.0
| 0.1 |
2023-Nov-03 Fri
| 1.7975
| 1.7975
| 1.7975
| 1.7975
| 0
|
|
|
| 0.1 |
2023-Nov-02 Thu
| 1.79
| 1.7975
| 1.79
| 1.7975
|
|
| 65.8
| 65.8
| 0.1 |
2023-Nov-01 Wed
| 1.76
| 1.8
| 1.75
| 1.79
|
|
| 81.8
| 81.8
| 0.1 |
2023-Oct-31 Tue
| 1.81
| 1.81
| 1.76
| 1.76
|
|
| 18.6
| 18.6
| 0.1 |
2023-Oct-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 16,123
| 29,021
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| 87.9
| 87.9
| 0.1 |
2023-Oct-26 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.725
| 1.73
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 3,342
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 1.7
| 1.7
| ###
| ###
| 10,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,652
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 1.7
| 1.7
| ###
| ###
| 3,643
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 77.5
| 77.5
| ### |
2023-Oct-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 86.3
| 86.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 220
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 9,255
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 38.4
| 38.4
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 1.675
| 1.675
| 1.56
| 1.56
|
|
| 6.9
| 6.9
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,222
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 1.51
| ###
| 1.51
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| 16.2
| 16.2
| 0.1 |
2023-Aug-18 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2023-Aug-17 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2023-Aug-16 Wed
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 5
| 7
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-10 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 555
| ###
| 26.1
| 26.1
| 0.1 |
2023-Aug-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-07 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 487
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 5
| 7
| 75.3
| 75.3
| 0.1 |
2023-Aug-01 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 4,588
| ###
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 3
| 4
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2023-Jul-25 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2023-Jul-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| 76.2
| 76.2
| ### |
2023-Jul-17 Mon
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.57
| 1.57
| ###
| ###
| 20,253
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 11,348
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.56
| 1.56
| 13,357
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 588
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2023-Jun-22 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 79.1
| 79.1
| 0.1 |
2023-Jun-21 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 26,323
| 46,986
| 70.1
| 70.1
| 0.1 |
2023-Jun-20 Tue
| 1.745
| 1.785
| 1.745
| 1.785
| 31,444
| ###
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Jun-15 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Jun-14 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Jun-13 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 153
| ###
| 70.4
| 70.4
| 0.1 |
2023-Jun-09 Fri
| 1.71
| 1.785
| 1.71
| 1.785
|
|
| 91.7
| 91.7
| 0.1 |
2023-Jun-08 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 88.2
| 88.2
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 1.58
| 1.7
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-31 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-30 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-29 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 11,380
| ###
| 32.6
| 32.6
| ### |
2023-May-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-24 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-23 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 1,150
| 1,782
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-19 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 73.1
| 73.1
| 0.1 |
2023-May-12 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 6
| 9
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-May-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 151
| 226
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2023-May-08 Mon
| 1.48
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-May-04 Thu
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2023-May-02 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2023-May-01 Mon
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 2,949
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 38,940
| 57,047
| ###
| ###
| ### |
2023-Apr-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2023-Apr-19 Wed
| 1.445
| 1.445
| 1.44
| 1.44
| 9
| ###
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 1,175
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 1.42
| 1.42
|
|
| 27.9
| 27.9
| ### |
2023-Apr-04 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.4
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.45
| 1.45
| 1.43
| 1.43
| 270
| 388
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.455
| 1.455
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 3,173
| ###
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| 1.57
| ###
| 1.57
| 3,584
| ###
| 77.4
| 77.4
| 0.1 |
2023-Mar-15 Wed
| 1.54
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Mar-13 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Mar-10 Fri
| ###
| 1.51
| ###
| 1.51
| 15,672
| ###
| 83.3
| 83.3
| 0.1 |
2023-Mar-09 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 52
| 77
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 1.5
| 1.5
| 1.49
| 1.49
| 34,082
| 50,952
| 29.3
| 29.3
| ### |
2023-Feb-28 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2023-Feb-27 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2023-Feb-24 Fri
| ###
| 1.49
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| 1.45
| 1.48
| 1.445
| 1.48
| 8,857
| 12,953
| 84.6
| 84.6
| 0.1 |
2023-Feb-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Feb-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Feb-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 1.49
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-16 Thu
| 1.525
| 1.525
| 1.46
| 1.5
| 60,576
| ###
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-14 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 6,125
| ###
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| 1.55
| 1.55
| 2,751
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 471
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-06 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-03 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-02 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-01 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Jan-31 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 1,556
| ###
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 68.6
| 68.6
| 0.1 |
2023-Jan-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 1.45
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 1.385
| 1.47
| 1.385
| 1.455
| 18,448
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 5,251
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 9
| ###
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| 1.355
| 43,245
| 0
| 29.2
| 29.2
| ### |
2022-Dec-20 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Dec-19 Mon
| 1.425
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 1.46
| 1.46
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 4,746
| 7,474
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 86.0
| 86.0
| 0.1 |
2022-Dec-12 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Dec-07 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 144
| ###
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| 1.44
| ###
| 1.44
| 189
| ###
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Dec-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.1
| 68.1
| 0.1 |
2022-Nov-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Nov-29 Tue
| 1.5
| 1.5
| 1.445
| 1.5
| 84,575
| ###
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 26
| ###
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.52
| 1.52
| 1.51
| ###
| 1,042
| 1,578
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Nov-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Nov-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 10,442
| ###
| 71.8
| 71.8
| 0.1 |
2022-Nov-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-10 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 3,371
| 5,157
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| 1.525
| 1.525
|
|
| 6.0
| 6.0
| 0.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Oct-27 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Oct-26 Wed
| 1.525
| 1.54
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 4,028
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 3,154
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 1.7
| ###
| 1.7
| 7,555
| 6,421
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 13.2
| 13.2
| ### |
2022-Oct-04 Tue
| ###
| ###
| 1.59
| ###
| 20,581
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 9,755
| 0
| 23.7
| 23.7
| 0.0 |
2022-Sep-27 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.725
| 1.725
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Sep-23 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-21 Wed
| 1.725
| 1.725
| 1.71
| 1.71
|
|
| 38.0
| 38.0
| 0.1 |
2022-Sep-20 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-15 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-14 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-13 Tue
| 1.74
| 1.74
| ###
| 1.71
| 43,984
| ###
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| 1.77
| 1.77
| 1.72
| 1.74
|
|
| 27.5
| 27.5
| 0.1 |
2022-Sep-09 Fri
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 1.76
| ###
| 1.76
| ###
| 24,273
| ###
| 85.6
| 85.6
| 0.0 |
2022-Sep-06 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.8
| 1.82
| 1.77
| 1.77
| 30,957
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| 1.81
| 3,385
| 0
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.8
| ###
| 1.8
| ###
| 20,244
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.89
| 1.89
| 9,658
| 9,126
| ###
| ###
| ### |
2022-Aug-30 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 1.955
| 1.955
| ###
| ###
| 15,089
| 14,749
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,829
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 11,683
| 0
| 11.6
| 11.6
| 0.0 |
2022-Aug-15 Mon
| 2.085
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 8,357
| 0
| 76.6
| 76.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 9,424
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 10,649
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 2
| 2
| 2
| 2
| 2
| 4
| 65.7
| 65.7
| 0.1 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 1.945
| 1.945
| 79
| 76
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 2
| 2
| ###
| ###
| 18,882
| 18,882
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| 75.9
| 75.9
| 0.1 |
2022-Jul-05 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 56
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Jun-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Jun-28 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 1.81
| 1.81
| 7,552
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.78
| 1.8
| 1.775
| 1.8
| 47,073
| 84,142
| 82.7
| 82.7
| 0.1 |
2022-Jun-22 Wed
| 1.78
| 1.78
| 1.7525
| 1.7525
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.78
| 1.78
| 1.7575
| 1.7575
| 2,179
| 3,854
| 28.6
| 28.6
| 0.1 |
2022-Jun-20 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.2
| 78.2
| 0.1 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 1.8
| 1.86
| 1.8
| 1.86
| 2,329
| ###
| 83.9
| 83.9
| 0.1 |
2022-Jun-15 Wed
| 1.85
| ###
| 1.85
| 1.88
|
|
| 85.0
| 85.0
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 17.7
| 17.7
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 1.985
| 1.985
|
|
| 45.1
| 45.1
| ### |
2022-Jun-07 Tue
| ###
| 1.985
| ###
| 1.985
| 12,087
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 1.945
| ###
| ###
| 23,373
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 8,381
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.85
| ###
| 1.85
| ###
| 1,751
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-May-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-May-26 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-May-25 Wed
| ###
| 1.81
| 1.8
| 1.8
|
|
| 41.1
| 41.1
| 0.1 |
2022-May-24 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 1.8125
| 1.825
| 1.8125
| 1.825
| 10,941
| ###
| 78.2
| 78.2
| ### |
2022-May-20 Fri
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| 56.0
| 56.0
| 0.1 |
2022-May-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.9
| 62.9
| 0.1 |
2022-May-18 Wed
| 1.785
| 1.8
| 1.78
| 1.8
| 11,053
| 19,784
| 72.2
| 72.2
| 0.1 |
2022-May-17 Tue
| 1.71
| 1.75
| 1.71
| 1.75
| 31,053
| 53,721
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.7
| 1.76
| 1.7
| 1.7
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 1.76
| 1.76
| 1.73
| 1.73
| 15,077
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 1.82
| 1.82
| ###
| 1.75
| 88,379
| 80,424
| ###
| ###
| 0.1 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-May-03 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 17,680
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,255
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 2.055
| 3,040
| 0
| 68.4
| 68.4
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 38,327
| 0
| 32.0
| 32.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 89.1
| 89.1
| 0.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 32,071
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 2.2
| 2.2
| 4,320
| 4,752
| ###
| ###
| 0.2 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,383
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 19,042
| 0
| 82.9
| 82.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,024
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 2.29
| ###
| 2.29
| ###
| 14,823
| 16,972
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 2.28
| ###
| 2.25
| 2,448
| ###
| 30.2
| 30.2
| ### |
2022-Mar-28 Mon
| 2.26
| ###
| 2.25
| 2.25
| 4,672
| 5,256
| 49.2
| 49.2
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 23,277
| 0
| 22.6
| 22.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,671
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Mar-17 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Mar-16 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 4,171
| ###
| 64.8
| 64.8
| 0.2 |
2022-Mar-15 Tue
| ###
| ###
| 2.27
| 2.27
| 13,278
| 15,070
| 20.9
| 20.9
| 0.2 |
2022-Mar-14 Mon
| ###
| ###
| 2.28
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| 40.5
| 40.5
| ### |
2022-Mar-10 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 1,227
| ###
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| 2.27
| 2.27
| 2.26
| 2.27
| 16,555
| ###
| 54.1
| 54.1
| 0.2 |
2022-Mar-08 Tue
| 2.46
| 2.46
| 2.25
| 2.27
| 40,680
| ###
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.47
| 2.56
| 2.46
| 2.47
| 28,582
| 71,740
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 2.59
| ###
| 2.57
| ###
| 16,326
| 20,978
| 78.4
| 78.4
| 0.0 |
2022-Mar-03 Thu
| 2.46
| 2.5
| 2.455
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| 2.4
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| ###
| 2.47
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| ###
| ###
| 2.27
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Feb-25 Fri
| 2.2
| 2.27
| 2.2
| 2.27
|
|
| 80.2
| 80.2
| 0.2 |
2022-Feb-24 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| 93.4
| 93.4
| 0.2 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 1.88
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.855
| 1.855
| 12,045
| 11,171
| 19.9
| 19.9
| 0.1 |
2022-Feb-16 Wed
| 2
| 2
| 2
| 2
| 249
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| 2
| ###
| 2
| 40,180
| 40,180
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| ###
| ###
| 1.85
| ###
| 3,150
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 1.83
| ###
| 1.83
| ###
| 849
| 776
| 65.3
| 65.3
| 0.0 |
2022-Feb-04 Fri
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| 1.82
| 1.83
|
|
| 14.3
| 14.3
| ### |
2022-Feb-02 Wed
| 1.955
| 1.955
| 1.875
| 1.875
| 23,484
| 44,971
| 11.7
| 11.7
| ### |
2022-Feb-01 Tue
| ###
| 1.89
| ###
| 1.89
|
|
| 92.1
| 92.1
| ### |
2022-Jan-31 Mon
| 1.82
| 1.82
| 1.78
| ###
| 6,151
| 11,071
| 25.8
| 25.8
| 0.0 |
2022-Jan-28 Fri
| 1.75
| ###
| 1.75
| 1.81
|
|
| 79.0
| 79.0
| ### |
2022-Jan-27 Thu
| ###
| ###
| 1.76
| 1.76
|
|
| 5.5
| 5.5
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 16,586
| 0
| 54.5
| 54.5
| 0.0 |
2022-Jan-24 Mon
| 2
| 2
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 2
| 2
|
|
| 28.0
| 28.0
| 0.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,680
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 30,280
| 0
| 77.6
| 77.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 40,723
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.985
| 1.985
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 32,980
| 0
| 72.4
| 72.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 1.89
| ###
| 1.89
| ###
| 63,954
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.89
| ###
| 1.89
| ###
| 141,979
| 134,170
| 85.2
| 85.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 1.845
| 1.845
| 1.82
| 1.82
|
|
| 23.1
| 23.1
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,657
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.83
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,646
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 1.875
| 1.88
| 8,041
| ###
| 33.8
| 33.8
| 0.1 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| 20.7
| 20.7
| ### |
2021-Dec-14 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 3,050
| 5,642
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| 1.81
| 1.81
|
|
| 36.8
| 36.8
| ### |
2021-Dec-09 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Dec-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Dec-07 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 1.7
| 1.73
| 1.625
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.7
| 1.7
| ###
| 1.7
| 12,083
| 10,270
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 1.72
| ###
| 1.72
| 5,951
| ###
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 1.77
| 1.77
| 1.625
| 1.7
|
|
| 15.3
| 15.3
| ### |
2021-Nov-19 Fri
| 1.85
| 1.85
| 1.675
| 1.72
|
|
| 3.9
| 3.9
| 0.1 |
2021-Nov-18 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2021-Nov-17 Wed
| 1.85
| 1.85
| 1.75
| 1.785
| 18,551
| ###
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.855
| ###
| 1.855
| ###
| 13,655
| ###
| 83.0
| 83.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.87
| 1.89
| 15,543
| ###
| 32.9
| 32.9
| ### |
2021-Nov-11 Thu
| 1.87
| 1.87
| ###
| ###
| 16,050
| ###
| 15.1
| 15.1
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 1.87
| ###
| 7,823
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 1.87
| ###
| 1.87
| ###
| 22,574
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.84
| 1.87
| ###
| 1.87
| 12,452
| 11,642
| ###
| ###
| ### |
2021-Nov-04 Thu
| 1.85
| 1.88
| ###
| 1.88
|
|
| 81.4
| 81.4
| 0.1 |
2021-Nov-03 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| 1.89
| ###
| 14,974
| 14,150
| 26.0
| 26.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 6,874
| 0
| 82.6
| 82.6
| 0.0 |
2021-Oct-29 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 4,751
| 8,979
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 17,372
| 0
| 10.9
| 10.9
| 0.0 |
2021-Oct-27 Wed
| 1.975
| 2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 1.955
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 1.8
| ###
| 1.8
| 1.88
|
|
| 92.3
| 92.3
| 0.1 |
2021-Oct-22 Fri
| 1.8
| 1.8
| 1.77
| 1.8
| 11,340
| 20,241
| 65.7
| 65.7
| 0.1 |
2021-Oct-21 Thu
| 1.8
| 1.8
| 1.745
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.585
| 11,284
| 0
| 76.1
| 76.1
| ### |
2021-Oct-18 Mon
| 1.52
| 1.545
| 1.52
| 1.545
| 27,123
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| 1.52
| 1.5025
| 1.52
|
|
| 73.9
| 73.9
| 0.1 |
2021-Oct-14 Thu
| 1.545
| 1.545
| ###
| ###
| 21,684
| 16,750
| 15.5
| 15.5
| 0.0 |
2021-Oct-13 Wed
| 1.555
| 1.57
| 1.5
| 1.5
| 10,741
| 16,487
| 10.6
| 10.6
| 0.1 |
2021-Oct-12 Tue
| 1.59
| ###
| 1.475
| 1.5
|
|
| 6.1
| 6.1
| 0.1 |
2021-Oct-11 Mon
| 1.58
| ###
| 1.58
| 1.59
| 80,687
| 63,742
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.51
| ###
| 1.51
| 1.55
| 49,458
| 37,340
| 83.7
| 83.7
| ### |
2021-Oct-06 Wed
| 1.51
| 1.58
| 1.51
| 1.55
|
|
| 88.4
| 88.4
| ### |
2021-Oct-05 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 31,742
| 47,771
| 41.7
| 41.7
| 0.1 |
2021-Oct-04 Mon
| 1.41
| 1.55
| 1.41
| 1.51
| 233,876
| ###
| 97.5
| 97.5
| 0.1 |
2021-Oct-01 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 17.1
| 17.1
| ### |
2021-Sep-30 Thu
| 1.44
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.425
| 1.45
| 1.4
| 1.44
| 39,787
| ###
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| ###
| ###
| 1.29
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Sep-27 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 427
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 1.24
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 6,889
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Sep-17 Fri
| 1.2075
| 1.22
| 1.2075
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.22
| 1.225
| ###
| 1.22
| 31,446
| ###
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 11,075
| 13,345
| 32.5
| 32.5
| 0.1 |
2021-Sep-14 Tue
| 1.2175
| 1.2175
| 1.2
| 1.21
| 196,552
| 237,582
| ###
| ###
| ### |
2021-Sep-13 Mon
| 1.2175
| 1.225
| 1.2125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.22
| 1.22
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| 1.225
| 1.2
| 1.2175
| 32,772
| ###
| 77.3
| 77.3
| 0.1 |
2021-Sep-07 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-06 Mon
| 1.25
| 1.25
| ###
| 1.23
| 29,050
| 18,156
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.245
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 1.21
| 1.24
| 1.21
| 1.21
| 28,671
| 35,121
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 1.24
| 1.24
| 1.225
| 1.2275
|
|
| 28.9
| 28.9
| 0.1 |
2021-Aug-30 Mon
| 1.24
| 1.24
| ###
| ###
| 5,883
| 3,647
| 16.4
| 16.4
| 0.0 |
2021-Aug-27 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 24,877
| 29,852
| 62.3
| 62.3
| 0.1 |
2021-Aug-24 Tue
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.245
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 18,227
| 0
| 93.8
| 93.8
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.055
| 1.055
| 2,880
| ###
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 9,055
| 0
| 37.9
| 37.9
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 5,474
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.125
| ###
| 1.125
| 1.125
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 15,229
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.055
| ###
| ###
| ###
| 3,424
| 0
| 67.5
| 67.5
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| 28.9
| 28.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 20,087
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 10,140
| ###
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,624
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,980
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jul-13 Tue
| ###
| 1.125
| ###
| 1.125
| 6,474
| 3,641
| 69.9
| 69.9
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 9,948
| 0
| 30.8
| 30.8
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 16,675
| 0
| 19.0
| 19.0
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 1.125
| 9,151
| 0
| 61.6
| 61.6
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Jun-29 Tue
| 1.055
| 1.055
| ###
| 1.055
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 35,257
| 0
| 4.4
| 4.4
| 0.0 |
2021-Jun-24 Thu
| 1.085
| ###
| ###
| ###
| 23,826
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 33,426
| 0
| 23.9
| 23.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.2
| 1.2
| ###
| 1.2
| 27,822
| ###
| 78.3
| 78.3
| 0.1 |
2021-Jun-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jun-15 Tue
| 1.2
| 1.2
| ###
| 1.2
| 27,971
| 16,782
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 24.7
| 24.7
| 0.1 |
2021-Jun-10 Thu
| 1.21
| 1.25
| 1.21
| 1.22
| 35,571
| 43,752
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.2
| 1.2
| ###
| 1.2
| 3,957
| 2,374
| 67.7
| 67.7
| 0.1 |
2021-Jun-03 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 32,928
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 1.22
| 1.2
| ###
| 59,629
| 72,151
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.175
| 1.22
| ###
| ###
| 202,850
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 31,552
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 17,946
| 0
| 1.8
| 1.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 5,874
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 26,188
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 10,189
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1
| 1
| 54,473
| ###
| 8.4
| 8.4
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 8,544
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 1.075
| ###
| ###
| ###
| 26,744
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 21,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,887
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 20,886
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 8,570
| 0
| 22.5
| 22.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 78.1
| 78.1
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 5,682
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 1.075
| ###
| 1.075
| 1.075
| 9,221
| 4,956
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.985
| ###
| 0.985
| ###
| 6,471
| 3,186
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 19.1
| 19.1
| ### |
2021-Mar-26 Fri
| 1
| 1
| 1
| 1
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 1
| 1
| 1
| 1
| 13,970
| 13,970
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 30,855
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.2
| ###
| ###
| ###
| 66,072
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 14,382
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 1
| 1
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Mar-11 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 1
| 1
| ###
| ###
| 25,880
| 12,940
| 15.4
| 15.4
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 1
| 1
| 1
| 1
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.985
| 1
| 0.985
| 1
| 2,375
| 2,357
| 83.5
| 83.5
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 16,170
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 1
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 87,283
| 0
| 34.9
| 34.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.925
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.955
| 0.955
| ###
| 0.925
| 115,127
| 54,973
| 19.0
| 19.0
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1
| 1
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Jan-29 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 1
| ###
| 1
|
|
| 91.9
| 91.9
| ### |
2021-Jan-27 Wed
| ###
| 1
| ###
| 1
| 527
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.955
| 1
| ###
| 1
| 14,857
| 7,428
| 93.4
| 93.4
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,040
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 29,959
| 0
| 35.7
| 35.7
| 0.0 |
2021-Jan-05 Tue
| 1
| 1
| ###
| ###
| 19,049
| 9,524
| 13.2
| 13.2
| 0.0 |
2021-Jan-04 Mon
| 1
| 1
| 1
| 1
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 14,574
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.9975
| 1
| ###
| ###
| 26,845
| 13,422
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 1
| 1
| 1
| 1
| 24,845
| 24,845
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| 1
|
|
| 98.9
| 98.9
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 3,771
| ###
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| 0.87
| 0.88
| 12,329
| ###
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.8825
| 0.885
| 0.8825
| 0.885
|
|
| 67.6
| 67.6
| ### |
2020-Dec-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 682
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 586
| ###
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| 0.88
| 0.88
| 0.855
| 0.855
| 10,376
| ###
| 14.5
| 14.5
| ### |
2020-Nov-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Nov-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.5
| 67.5
| 0.1 |
2020-Nov-26 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 40.7
| 40.7
| ### |
2020-Nov-24 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 17,246
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 175
| 154
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.88
| 0.88
| 0.85
| 0.86
| 13,688
| 11,840
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 33.5
| 33.5
| 0.1 |
2020-Nov-17 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Nov-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.1
| 72.1
| 0.1 |
2020-Nov-11 Wed
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.88
| 0.88
| 0.845
| 0.875
| 16,950
| ###
| 24.7
| 24.7
| 0.1 |
2020-Nov-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 35.7
| 35.7
| 0.1 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 29,178
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 628
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| 30.2
| 30.2
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 3,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 524
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.945
| ###
| ###
| ###
| 16,575
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2020-Sep-29 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.925
| ###
| 3,142
| 1,453
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 8,386
| 7,421
| 69.7
| 69.7
| ### |
2020-Sep-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Sep-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.0
| 66.0
| 0.1 |
2020-Sep-02 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 29.8
| 29.8
| 0.1 |
2020-Sep-01 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.2
| 81.2
| 0.1 |
2020-Aug-31 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Aug-28 Fri
| 0.83
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| 0.775
| 0.8
| 0.775
| 0.8
| 27,040
| ###
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 0.88
| 0.88
| 0.83
| 0.83
| 3,124
| 2,671
| 9.1
| 9.1
| ### |
2020-Aug-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.4
| 62.4
| 0.1 |
2020-Aug-21 Fri
| 0.84
| ###
| 0.84
| ###
| 101,253
| 42,526
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 78,571
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.655
|
|
| 84.8
| 84.8
| ### |
2020-Aug-06 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 13,575
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 0.655
| ###
| 0.655
| 2,925
| 957
| 92.4
| 92.4
| ### |
2020-Aug-04 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| ###
| 0.655
| ###
| 0.655
| 7,750
| ###
| 94.4
| 94.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 8,575
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.59
| 0.7
| 0.59
| 0.7
|
|
| 98.1
| 98.1
| ### |
2020-Jul-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 750
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 81.8
| 81.8
| ### |
2020-Jul-08 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 6,250
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 1,750
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.55
| 0.55
| 0.547
| 0.55
| 85,085
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 94,726
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.57
| 0.57
| 0.545
| 0.55
| 276,348
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.59
| 0.59
| 0.555
| 0.555
| 74,975
| 42,923
| 7.6
| 7.6
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 11,759
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 26.1
| 26.1
| 0.0 |
2020-May-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| 0.55
| 0.55
| 73,440
| ###
| 17.8
| 17.8
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 3,226
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 64,543
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.59
| ###
| 0.59
| ###
| 11,623
| 3,428
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 21,871
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,076
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.645
| 0.655
| 0.645
| ###
| 303,786
| ###
| 77.1
| 77.1
| 0.0 |
2020-Feb-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 29.1
| 29.1
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Feb-12 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jan-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jan-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jan-14 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2020-Jan-13 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| ###
| ###
| 0.71
| 0.71
| 20,374
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 1,450
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 11,470
| 0
| 90.1
| 90.1
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 0.56
| 0.58
| 161,554
| ###
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.645
| ###
| ###
| 51,142
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 55,974
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 6,375
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 42
| 26
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.625
| 0.625
| ###
| ###
| 33,875
| 10,585
| 8.9
| 8.9
| 0.0 |
2019-Sep-16 Mon
| 0.655
| 0.655
| ###
| ###
| 22,740
| 7,447
| 27.3
| 27.3
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 20,642
| 0
| 92.2
| 92.2
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.625
| ###
| 0.625
| ###
| 14,071
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.655
| 0.655
| ###
| ###
| 73,385
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 38,470
| 0
| 14.5
| 14.5
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.71
| ###
| 0.71
| 55,547
| ###
| 88.9
| 88.9
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,474
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 1,876
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,157
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 1,551
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 26.9
| 26.9
| ### |
2019-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 1,081
| 756
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.7
| 0.7
| 3,384
| 1,184
| 29.1
| 29.1
| ### |
2019-Jul-25 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 10,385
| 7,321
| 21.4
| 21.4
| ### |
2019-Jul-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.7
| ###
| 0.7
| 7,783
| 2,724
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.685
| ###
| 0.675
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jul-18 Thu
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 9,377
| ###
| 19.4
| 19.4
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 71.9
| 71.9
| ### |
2019-Jul-04 Thu
| ###
| 0.725
| ###
| 0.725
| 28,422
| ###
| 91.1
| 91.1
| ### |
2019-Jul-03 Wed
| 0.685
| 0.685
| ###
| ###
| 12,144
| 4,159
| 14.8
| 14.8
| 0.0 |
2019-Jul-02 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 3,783
| 2,723
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 148
| ###
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 586
| 424
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 28.3
| 28.3
| ### |
2019-Jun-17 Mon
| 0.72
| 0.725
| 0.72
| 0.725
| 13,076
| 9,447
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-May-23 Thu
| ###
| 0.84
| ###
| 0.84
| 46,251
| 19,425
| ###
| ###
| ### |
2019-May-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 5,670
| 4,847
| ###
| ###
| ### |
2019-May-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 6,076
| 5,073
| 76.9
| 76.9
| ### |
2019-May-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 1,055
| ###
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 445
| 378
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-02 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-01 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 586
| ###
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 90.8
| 90.8
| 0.1 |
2019-Apr-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 2
| 1
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 350
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 103,349
| 88,880
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 2,350
| 1,950
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.81
| 0.81
| ###
| ###
| 10,758
| 4,356
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 13,182
| ###
| 10.9
| 10.9
| 0.1 |
2019-Apr-01 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 778
| 641
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2019-Mar-28 Thu
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| 62.0
| 62.0
| 0.1 |
2019-Mar-27 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 18,442
| ###
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| ###
| ###
| 0.825
| 0.825
| 6,085
| ###
| 22.3
| 22.3
| 0.1 |
2019-Mar-25 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Mar-22 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Mar-21 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Mar-20 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Mar-19 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Mar-18 Mon
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 27.4
| 27.4
| 0.1 |
2019-Mar-15 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Mar-14 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Mar-13 Wed
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 27.9
| 27.9
| 0.1 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 27.6
| 27.6
| ### |
2019-Feb-28 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 6.1
| 6.1
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 16,388
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 178,389
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 78,675
| 0
| 77.4
| 77.4
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Dec-05 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.985
| ###
| 0.985
| 0.985
| 17,757
| 8,745
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.955
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2018-Nov-30 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-Nov-29 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-Nov-13 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-Nov-12 Mon
| 1
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 5,575
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 3,827
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 7,358
| 0
| 20.5
| 20.5
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1
| ###
| 1
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Oct-19 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 1
| 1
| 1
| 1
| 1,780
| 1,780
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.955
| 0.955
| ###
| ###
| 17,050
| 8,141
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.955
| 0.955
| ###
| ###
| 14,678
| ###
| 17.9
| 17.9
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 26,988
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 1
| 1
| ###
| ###
| 15,079
| ###
| 9.1
| 9.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.85
| 1
| 0.85
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Sep-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.5
| 75.5
| 0.1 |
2018-Sep-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 22,228
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.745
| 0.75
| 0.745
| 0.75
| 9,777
| ###
| 82.7
| 82.7
| ### |
2018-Sep-04 Tue
| 0.745
| 0.75
| ###
| 0.75
| 4,245
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| 0.75
|
|
| 22.8
| 22.8
| ### |
2018-Aug-31 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Aug-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.75
| ###
| 0.75
| ###
| 8,186
| ###
| 95.2
| 95.2
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,575
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 321
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.76
| 0.76
| 0.755
| 0.755
| 5,755
| 4,359
| 27.6
| 27.6
| ### |
2018-Aug-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 171
| 128
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,359
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 174
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 1,120
| 840
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 0.7
| ###
| 0.7
| 3,523
| ###
| 97.5
| 97.5
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 171
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.81
| 0.81
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Jun-28 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2018-Jun-27 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2018-Jun-22 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 21,080
| 17,074
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,022
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,022
| ###
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 18,480
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 2,479
| 1,958
| ###
| ###
| ### |
2018-May-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 52,080
| 41,143
| ###
| ###
| ### |
2018-May-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| 0.79
| 0.79
| 39,054
| 15,426
| 31.9
| 31.9
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,523
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.9
| 81.9
| ### |
2018-May-17 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-May-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-May-14 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.9
| 67.9
| 0.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-May-09 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-08 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 0.775
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-May-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-May-03 Thu
| ###
| ###
| 0.76
| 0.76
| 2,856
| 1,085
| 28.3
| 28.3
| 0.1 |
2018-May-02 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 3,376
| ###
| 66.7
| 66.7
| 0.1 |
2018-May-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Apr-30 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Apr-27 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Apr-26 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Apr-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Apr-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Apr-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Apr-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Apr-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Apr-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Apr-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.3
| 65.3
| 0.1 |
2018-Apr-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Apr-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Apr-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.0
| 65.0
| 0.1 |
2018-Apr-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Apr-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 1,280
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 51,173
| ###
| 85.3
| 85.3
| 0.1 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Mar-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.74
| 0.75
| 18,581
| 6,874
| 0.9
| 0.9
| ### |
2018-Mar-20 Tue
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 4,022
| 3,257
| 65.3
| 65.3
| 0.1 |
2018-Mar-15 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 3,750
| ###
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Mar-08 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Mar-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| 0.75
| 0.75
| ###
| ###
| 16,677
| 6,253
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| 4.9
| 4.9
| ### |
2018-Feb-23 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2018-Feb-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Feb-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 10.7
| 10.7
| ### |
2018-Feb-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Feb-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.8
| 74.8
| 0.1 |
2018-Feb-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Feb-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Feb-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Feb-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 53.8
| 53.8
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.79
| 0.84
| 0.79
| 0.84
| 63,026
| ###
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 770
| ###
| 64.8
| 64.8
| 0.1 |
2018-Jan-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.5
| 69.5
| 0.1 |
2018-Jan-25 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 257
| 186
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jan-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jan-18 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jan-17 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 11,351
| 8,286
| 13.5
| 13.5
| ### |
2018-Jan-12 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.0
| 67.0
| 0.1 |
2018-Jan-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.78
| 0.785
| 0.775
| 0.775
| 52,085
| 40,626
| 25.2
| 25.2
| 0.1 |
2017-Dec-29 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| ###
| 0.74
| ###
| 0.74
| 41,350
| ###
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,345
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 63.4
| 63.4
| 0.1 |
2017-Dec-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.7
| 67.7
| 0.1 |
2017-Dec-18 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 4,275
| ###
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 21.0
| 21.0
| ### |
2017-Dec-08 Fri
| 0.755
| 0.755
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.785
| 0.785
| 0.755
| 0.755
|
|
| 11.9
| 11.9
| ### |
2017-Dec-01 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 21,774
| 17,147
| 29.9
| 29.9
| ### |
2017-Nov-30 Thu
| 0.81
| 0.81
| 0.785
| 0.79
| 29,726
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Nov-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 83
| ###
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2017-Nov-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.6
| 66.6
| 0.1 |
2017-Nov-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Nov-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Nov-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Nov-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Nov-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 70.1
| 70.1
| 0.1 |
2017-Nov-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 12,081
| 10,087
| 87.9
| 87.9
| ### |
2017-Nov-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 729
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 5.6
| 5.6
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 64.8
| 64.8
| 0.1 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 1
| 1
| 1
| 1
| 133,822
| 133,822
| ###
| ###
| ### |
2017-Sep-12 Tue
| 1
| 1
| 1
| 1
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 1
| 1
| 1
| 1
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 1
| 1
| 1
| 1
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Sep-16 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.85
| 0.85
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.84
| 0.84
| 0.75
| 0.8
| 51,770
| 41,157
| 8.7
| 8.7
| 0.1 |
2002-Jun-26 Wed
| 0.74
| 0.8
| 0.74
| 0.8
| 53,270
| ###
| ###
| ###
| 0.1 |
2002-Jun-25 Tue
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 79.1
| 79.1
| 0.1 |
2002-Jun-24 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.8
| 76.8
| 0.1 |
2002-Jun-21 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 73.2
| 73.2
| 0.1 |
2002-Jun-19 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 25.3
| 25.3
| 0.1 |
2002-Jun-18 Tue
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.6
| 84.6
| 0.1 |
2002-Jun-14 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 75.4
| 75.4
| 0.1 |
2002-Jun-12 Wed
| 0.71
| 0.75
| 0.71
| 0.75
| 15,544
| 11,347
| 95.4
| 95.4
| ### |
2002-Jun-11 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 51,842
| 36,548
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.72
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 7,550
| 5,851
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| 0.72
| 0.83
| 0.7
| 0.72
| 195,987
| ###
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-May-29 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-May-27 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 55,420
| 0
| 15.1
| 15.1
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 5,246
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 1
| 1
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 10,281
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| 1
| 1
|
|
| 4.9
| 4.9
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 24,250
| 0
| 7.7
| 7.7
| 0.0 |
2002-May-09 Thu
| 1.26
| 1.26
| 1.2
| 1.2
| 63,354
| 77,925
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 33,445
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| 1.28
| ###
| 46,055
| 29,475
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 11,620
| 0
| 4.9
| 4.9
| 0.0 |
2002-May-02 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-May-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 3,945
| 5,523
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| 1.4
| ###
| ###
| 17,088
| ###
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 85.8
| 85.8
| ### |
2002-Apr-26 Fri
| ###
| 1.4
| ###
| 1.4
| 12,475
| ###
| ###
| ###
| ### |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 7,883
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 2.3
| 2.3
| ### |
2002-Apr-18 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 54,575
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 30,682
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,878
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 66,177
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Apr-04 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 1.25
| ###
| 1.25
| 65,985
| 41,240
| 94.9
| 94.9
| ### |
2002-Mar-27 Wed
| 1.21
| 1.21
| ###
| ###
| 26,075
| 15,775
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Mar-25 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 37,043
| 0
| 12.7
| 12.7
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 14,522
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 1.29
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-Mar-14 Thu
| 1.28
| ###
| 1.28
| ###
| 16,022
| 10,254
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 1.29
| ###
| 46,244
| 29,827
| 28.1
| 28.1
| 0.0 |
2002-Mar-12 Tue
| ###
| 1.4
| ###
| ###
| 35,542
| 24,879
| 78.3
| 78.3
| 0.0 |
2002-Mar-11 Mon
| 1.446
| 1.45
| ###
| 1.41
| 62,750
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| 1.4
| 1.5
| 1.4
| 1.4
| 115,750
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 1.88
| 1.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 1.88
| 1.88
| 5,555
| 5,221
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 18,124
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Feb-21 Thu
| 1.83
| 1.85
| 1.83
| 1.83
| 33,344
| 61,352
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.86
| 1.86
| 1.83
| 1.84
| 30,656
| ###
| 27.2
| 27.2
| ### |
2002-Feb-18 Mon
| 1.86
| 1.86
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 1.85
| 1.85
| 1.83
| 1.85
| 17,643
| ###
| 70.7
| 70.7
| 0.1 |
2002-Feb-13 Wed
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 7.2
| 7.2
| 0.1 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,540
| 0
| 84.6
| 84.6
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 15,528
| 0
| 18.9
| 18.9
| 0.0 |
2002-Jan-30 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 2
| 2
| ###
| 2
| 63,686
| 63,686
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| ###
| 2
| ###
| 2
|
|
| 78.4
| 78.4
| 0.1 |
2002-Jan-23 Wed
| 2
| 2
| ###
| ###
| 6,250
| 6,250
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 2
| ###
| 2
| 8,243
| 8,243
| 71.5
| 71.5
| 0.1 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 11,825
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 2
| 2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 257
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 2
| ###
| 31,422
| 31,422
| 29.7
| 29.7
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 11,583
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 4,380
| 0
| 29.8
| 29.8
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 2
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 9,952
| 0
| 11.6
| 11.6
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 6,248
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 316,823
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 15,377
| 0
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 21,259
| 0
| 27.7
| 27.7
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 106,850
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 13,850
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 7,370
| 0
| 29.9
| 29.9
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 16,083
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 2
| ###
| 2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Dec-05 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 2
| 2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2001-Dec-03 Mon
| 2
| 2
| 2
| 2
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 5,145
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| 2
| ###
| 2
| 41,572
| 41,572
| 75.9
| 75.9
| 0.1 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 13,528
| 0
| 27.5
| 27.5
| 0.0 |
2001-Nov-21 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| 2
| ###
| 2
|
|
| 77.0
| 77.0
| 0.1 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 2
| ###
| ###
| ###
| 45,925
| 0
| 15.8
| 15.8
| 0.0 |
2001-Nov-15 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 2
| 2
| 2
| 2
|
|
| 67.1
| 67.1
| 0.1 |
2001-Nov-13 Tue
| ###
| 2
| ###
| 2
|
|
| 86.5
| 86.5
| 0.1 |
2001-Nov-12 Mon
| ###
| ###
| 2
| 2
|
|
| 17.0
| 17.0
| 0.1 |
2001-Nov-09 Fri
| 2
| 2
| 2
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2001-Nov-08 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 7,923
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 2
| 2
|
|
| 10.0
| 10.0
| 0.1 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 6,350
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 20,522
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Oct-29 Mon
| 2.2
| 2.2
| ###
| 2.2
| 32,556
| ###
| 70.1
| 70.1
| 0.2 |
2001-Oct-26 Fri
| ###
| ###
| 2.2
| 2.2
| 26,450
| ###
| ###
| ###
| 0.2 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 13,756
| 0
| 85.2
| 85.2
| 0.0 |
2001-Oct-22 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 2.2
| 2.2
| ###
| ###
| 3,528
| 3,880
| 28.9
| 28.9
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 2.4
| 2.45
| ###
| ###
| 134,649
| 164,945
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 36,770
| ###
| ###
| ###
| 0.2 |
2001-Oct-12 Fri
| ###
| 2.28
| ###
| 2.28
| 81,578
| ###
| 98.0
| 98.0
| 0.2 |
2001-Oct-11 Thu
| 2
| ###
| 2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Oct-10 Wed
| ###
| 2
| ###
| 2
|
|
| 88.4
| 88.4
| 0.1 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| 2.052
| ###
| 2.052
|
|
| 65.7
| 65.7
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 5,971
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 2
| ###
| 2
| ###
| 10,229
| 10,229
| 74.8
| 74.8
| 0.0 |
2001-Sep-26 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| 2
| 1.85
| ###
| 15,824
| ###
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 11,557
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| 2
| 59,821
| 0
| 47.2
| 47.2
| 0.1 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 2
| ###
| 52,359
| 52,359
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 2.28
| ###
| 2.28
| 2.28
| 10,055
| ###
| 70.7
| 70.7
| 0.2 |
2001-Sep-10 Mon
| 2.28
| ###
| 2.28
| ###
| 9,945
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2001-Sep-05 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 10,670
| 23,740
| ###
| ###
| 0.2 |
2001-Sep-04 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Aug-31 Fri
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 2.43
| 2.43
| ###
| 2.43
| 26,828
| ###
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| ###
| 2.44
| ###
| 2.42
| 11,528
| ###
| ###
| ###
| 0.2 |
2001-Aug-28 Tue
| ###
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 26,883
| 0
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 5,157
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 30,950
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 2
| 2
|
|
| 23.4
| 23.4
| 0.1 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 42,742
| 0
| 80.8
| 80.8
| 0.0 |
2001-Aug-20 Mon
| 2
| ###
| 2
| 2
|
|
| 81.0
| 81.0
| 0.1 |
2001-Aug-17 Fri
| ###
| 2
| ###
| 2
| 14,587
| 14,587
| 84.7
| 84.7
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 2
| ###
| ###
| ###
| 27,650
| 0
| 18.9
| 18.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 176,126
| 0
| 33.5
| 33.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 18,350
| 0
| 14.8
| 14.8
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 51,574
| 0
| 85.3
| 85.3
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 1.8
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Aug-08 Wed
| 2.2
| 2.2
| ###
| ###
| 60,080
| 66,088
| 17.4
| 17.4
| 0.0 |
2001-Aug-07 Tue
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2001-Aug-06 Mon
| ###
| ###
| 2.24
| 2.25
| 28,982
| 32,459
| 15.3
| 15.3
| ### |
2001-Aug-02 Thu
| 2.24
| ###
| 2.24
| 2.26
|
|
| 74.0
| 74.0
| ### |
2001-Aug-01 Wed
| 2.246
| 2.25
| 2.24
| 2.24
| 10,177
| 22,847
| 28.8
| 28.8
| ### |
2001-Jul-31 Tue
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 31.3
| 31.3
| ### |
2001-Jul-30 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| 27.6
| 27.6
| ### |
2001-Jul-26 Thu
| 2.23
| 2.25
| 2.23
| 2.23
| 50,279
| 112,624
| ###
| ###
| ### |
2001-Jul-25 Wed
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 2.29
| 2.29
| 2.23
| 2.23
| 17,480
| ###
| ###
| ###
| ### |
2001-Jul-23 Mon
| 2.22
| 2.24
| 2.22
| 2.23
| 48,452
| 108,047
| 80.4
| 80.4
| ### |
2001-Jul-20 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 22.9
| 22.9
| ### |
2001-Jul-19 Thu
| 2.4
| 2.4
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 2.58
| 2.58
| 2.4
| 2.46
| 98,976
| 246,450
| 9.8
| 9.8
| 0.2 |
2001-Jul-17 Tue
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| 77.3
| 77.3
| 0.2 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 8,682
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 18,924
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 2.58
| ###
| 15,921
| ###
| 19.3
| 19.3
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 17,272
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 2.7
| 2.7
| ###
| ###
| 9,289
| 12,540
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 5,642
| ###
| 67.8
| 67.8
| 0.2 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 2.55
| ###
| 2.55
| ###
| 75,958
| 96,846
| 82.9
| 82.9
| 0.0 |
2001-Jun-25 Mon
| 2.59
| 2.59
| 2.55
| 2.55
| 78,573
| ###
| 27.0
| 27.0
| 0.2 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 11,656
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 25,921
| 0
| 26.5
| 26.5
| 0.0 |
2001-Jun-13 Wed
| 2.7
| 2.7
| ###
| ###
| 3,885
| 5,244
| 34.5
| 34.5
| 0.0 |
2001-Jun-12 Tue
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Jun-11 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 2.75
| 2.75
| 2.74
| 2.75
| 30,251
| ###
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| ###
| 2.78
| ###
| 2.78
| 210,023
| ###
| 91.2
| 91.2
| 0.2 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Jun-04 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-May-31 Thu
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-May-30 Wed
| 2.552
| 2.56
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-May-29 Tue
| 2.56
| 2.56
| 2.55
| 2.56
| 5,953
| ###
| 74.5
| 74.5
| 0.2 |
2001-May-28 Mon
| 2.56
| 2.56
| 2.5
| 2.52
| 48,471
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 2.55
| 2.56
| 2.53
| 2.56
|
|
| 70.9
| 70.9
| 0.2 |
2001-May-24 Thu
| 2.59
| 2.59
| 2.55
| 2.55
| 29,070
| ###
| 21.0
| 21.0
| 0.2 |
2001-May-23 Wed
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| 73.8
| 73.8
| 0.2 |
2001-May-22 Tue
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| 79.6
| 79.6
| 0.2 |
2001-May-21 Mon
| 2.51
| 2.56
| 2.51
| 2.55
| 52,945
| ###
| ###
| ###
| 0.2 |
2001-May-18 Fri
| 2.55
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 2.57
| 2.57
| 2.55
| 2.55
| 31,384
| 80,343
| ###
| ###
| 0.2 |
2001-May-16 Wed
| 2.56
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-May-15 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-May-14 Mon
| 2.54
| 2.56
| 2.53
| 2.56
|
|
| 79.9
| 79.9
| 0.2 |
2001-May-11 Fri
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| 27.6
| 27.6
| ### |
2001-May-10 Thu
| 2.56
| 2.57
| 2.54
| 2.56
|
|
| 68.7
| 68.7
| 0.2 |
2001-May-09 Wed
| 2.52
| 2.57
| 2.51
| 2.57
| 24,380
| 61,925
| 84.6
| 84.6
| ### |
2001-May-08 Tue
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 2.55
| 2.57
| 2.54
| 2.57
|
|
| 78.7
| 78.7
| ### |
2001-May-04 Fri
| 2.55
| 2.57
| 2.53
| 2.57
| 468,725
| 1,195,248
| 74.4
| 74.4
| ### |
2001-May-03 Thu
| 2.571
| 2.571
| 2.54
| 2.55
| 28,570
| ###
| ###
| ###
| 0.2 |
2001-May-02 Wed
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2001-May-01 Tue
| 2.573
| 2.58
| 2.54
| 2.54
| 7,745
| 19,827
| 26.8
| 26.8
| ### |
2001-Apr-30 Mon
| 2.58
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Apr-27 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 12,575
| 32,443
| 71.5
| 71.5
| 0.2 |
2001-Apr-26 Thu
| 2.47
| ###
| 2.45
| 2.58
| 67,459
| ###
| 92.4
| 92.4
| 0.2 |
2001-Apr-25 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 2.55
| 2.55
| 2.48
| 2.48
| 52,489
| ###
| ###
| ###
| 0.2 |
2001-Apr-23 Mon
| 2.53
| 2.57
| 2.53
| 2.54
| 88,524
| ###
| 77.8
| 77.8
| ### |
2001-Apr-20 Fri
| 2.52
| 2.55
| 2.52
| 2.53
| 52,444
| 132,945
| 78.0
| 78.0
| ### |
2001-Apr-19 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 76.6
| 76.6
| ### |
2001-Apr-18 Wed
| 2.5
| 2.52
| 2.49
| 2.49
| 32,825
| 82,226
| ###
| ###
| 0.2 |
2001-Apr-17 Tue
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2001-Apr-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Apr-11 Wed
| 2.5
| 2.5
| 2.49
| 2.5
| 61,484
| ###
| ###
| ###
| 0.2 |
2001-Apr-10 Tue
| 2.54
| 2.54
| 2.5
| 2.5
| 108,745
| ###
| 23.8
| 23.8
| 0.2 |
2001-Apr-09 Mon
| 2.558
| 2.558
| 2.49
| 2.55
| 33,620
| 84,856
| 36.5
| 36.5
| 0.2 |
2001-Apr-06 Fri
| 2.5
| 2.5
| 2.42
| 2.5
|
|
| 72.8
| 72.8
| 0.2 |
2001-Apr-05 Thu
| ###
| 2.47
| ###
| 2.45
|
|
| 85.1
| 85.1
| 0.2 |
2001-Apr-04 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 2.47
| 2.47
| 2.41
| 2.41
| 8,845
| 21,581
| 20.4
| 20.4
| 0.2 |
2001-Apr-02 Mon
| 2.56
| 2.58
| 2.43
| 2.5
| 31,470
| ###
| 18.8
| 18.8
| 0.2 |
2001-Mar-30 Fri
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| 85.3
| 85.3
| 0.2 |
2001-Mar-29 Thu
| 2.47
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Mar-28 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 14,750
| 36,580
| 72.4
| 72.4
| 0.2 |
2001-Mar-27 Tue
| 2.45
| 2.48
| 2.45
| 2.48
| 25,420
| ###
| 78.9
| 78.9
| 0.2 |
2001-Mar-26 Mon
| 2.48
| 2.48
| 2.4
| 2.4
| 60,940
| ###
| 15.9
| 15.9
| ### |
2001-Mar-23 Fri
| ###
| 2.52
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Mar-22 Thu
| 2.51
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Mar-21 Wed
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 77.2
| 77.2
| ### |
2001-Mar-20 Tue
| 2.52
| 2.54
| 2.52
| 2.54
| 8,840
| ###
| 73.1
| 73.1
| ### |
2001-Mar-19 Mon
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Mar-16 Fri
| 2.57
| 2.58
| 2.52
| 2.56
| 51,248
| 130,682
| 29.2
| 29.2
| 0.2 |
2001-Mar-15 Thu
| ###
| 2.59
| 2.51
| 2.56
|
|
| 84.1
| 84.1
| 0.2 |
2001-Mar-14 Wed
| 2.54
| 2.59
| 2.54
| 2.57
| 31,650
| 81,182
| ###
| ###
| ### |
2001-Mar-13 Tue
| 2.579
| ###
| 2.46
| 2.54
|
|
| 33.4
| 33.4
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 26,828
| 0
| 33.1
| 33.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 38,340
| 0
| 33.8
| 33.8
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 69,255
| 0
| 71.0
| 71.0
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 65,820
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| 2.7
| ###
| ###
| 73,456
| ###
| 30.9
| 30.9
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 126,251
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 2.56
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 2.54
| 2.57
| 2.54
| 2.57
| 330,648
| ###
| 74.6
| 74.6
| ### |
2001-Feb-27 Tue
| 2.54
| 2.55
| 2.54
| 2.54
| 54,070
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 2.5
| 2.54
| 2.47
| 2.54
| 127,176
| 318,575
| ###
| ###
| ### |
2001-Feb-23 Fri
| 2.43
| 2.5
| 2.43
| 2.5
| 166,758
| 411,058
| ###
| ###
| 0.2 |
2001-Feb-22 Thu
| 2.43
| 2.44
| 2.43
| 2.43
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2001-Feb-20 Tue
| 2.4
| 2.4
| ###
| ###
| 25,370
| 30,444
| 25.1
| 25.1
| 0.0 |
2001-Feb-19 Mon
| 2.423
| 2.43
| 2.4
| 2.43
| 57,320
| 138,427
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| 2.41
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| 2.4
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Feb-14 Wed
| 2.23
| ###
| 2.21
| ###
| 47,381
| 52,356
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 2.25
| ###
| 2.23
| 20,820
| 23,422
| 86.0
| 86.0
| ### |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 2.2
| 2.2
| ###
| ###
| 42,880
| ###
| 26.4
| 26.4
| 0.0 |
2001-Feb-08 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 2.2
| ###
| 2.2
| 42,558
| ###
| 84.1
| 84.1
| 0.2 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 81,450
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,857
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 2.159
| ###
| 2.159
| ###
| 8,050
| 8,689
| 78.3
| 78.3
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 22,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-23 Tue
| 2.155
| 2.2
| 2.155
| ###
| 28,540
| 62,145
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 2.24
| ###
| ###
| 68,470
| 76,686
| 14.6
| 14.6
| 0.0 |
2001-Jan-19 Fri
| 2.28
| 2.28
| 2.24
| 2.24
| 11,250
| 25,424
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| 2.28
| ###
| 2.28
| 41,478
| 47,284
| ###
| ###
| 0.2 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 47,152
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 2.286
| ###
| 2.286
| ###
| 8,941
| ###
| 91.1
| 91.1
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 2.25
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 57,375
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 2.42
| 2.43
| ###
| 2.4
|
|
| 31.6
| 31.6
| ### |
2001-Jan-03 Wed
| 2.41
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-Jan-02 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-Jan-01 Mon
| 2.4
| 2.45
| 2.4
| 2.43
| 29,150
| 70,688
| 74.8
| 74.8
| ### |
2000-Dec-29 Fri
| 2.4
| 2.45
| 2.4
| 2.43
| 29,150
| 70,688
| 74.8
| 74.8
| ### |
2000-Dec-28 Thu
| ###
| 2.45
| ###
| 2.44
|
|
| 89.4
| 89.4
| 0.2 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 2.4
| 2.4
| ###
| ###
| 72,770
| 87,324
| 21.5
| 21.5
| 0.0 |
2000-Dec-20 Wed
| 2.47
| 2.47
| 2.4
| 2.44
|
|
| 31.8
| 31.8
| 0.2 |
2000-Dec-19 Tue
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2000-Dec-18 Mon
| 2.453
| 2.46
| 2.41
| 2.44
| 40,820
| ###
| 36.0
| 36.0
| 0.2 |
2000-Dec-15 Fri
| ###
| 2.47
| ###
| 2.46
| 77,270
| 95,428
| 84.0
| 84.0
| 0.2 |
2000-Dec-14 Thu
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 83.3
| 83.3
| 0.2 |
2000-Dec-13 Wed
| 2.41
| 2.41
| ###
| ###
| 32,420
| ###
| 28.4
| 28.4
| 0.0 |
2000-Dec-12 Tue
| 2.42
| 2.42
| 2.41
| 2.41
| 20,525
| ###
| 35.0
| 35.0
| 0.2 |
2000-Dec-11 Mon
| 2.4
| 2.45
| ###
| 2.41
| 76,240
| ###
| ###
| ###
| 0.2 |
2000-Dec-08 Fri
| 2.41
| 2.41
| ###
| ###
| 55,876
| ###
| 24.9
| 24.9
| 0.0 |
2000-Dec-07 Thu
| 2.46
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Dec-06 Wed
| 2.46
| 2.55
| 2.45
| 2.46
| 155,785
| ###
| ###
| ###
| 0.2 |
2000-Dec-05 Tue
| ###
| ###
| 2.4
| 2.45
| 193,375
| 232,050
| ###
| ###
| 0.2 |
2000-Dec-04 Mon
| 2.25
| ###
| 2.24
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Dec-01 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 14,722
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 114,951
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 47,520
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 47,879
| 0
| 82.9
| 82.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| 2
| ###
| 121,679
| 121,679
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 2
| ###
| 2
| 133,743
| 133,743
| 73.6
| 73.6
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 36,184
| 0
| 71.1
| 71.1
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 29,080
| 0
| 71.5
| 71.5
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 1.8
| ###
| 1.8
| 1.85
|
|
| 86.9
| 86.9
| 0.1 |
2000-Oct-30 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 78.4
| 78.4
| 0.1 |
2000-Oct-27 Fri
| 1.72
| 1.8
| 1.71
| 1.8
|
|
| 92.5
| 92.5
| 0.1 |
2000-Oct-26 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 31,580
| 54,949
| 74.3
| 74.3
| 0.1 |
2000-Oct-23 Mon
| 1.71
| 1.74
| 1.71
| 1.71
|
|
| 73.7
| 73.7
| 0.1 |
2000-Oct-20 Fri
| 1.71
| 1.74
| 1.7
| 1.71
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-19 Thu
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 1.7
| 1.73
| 1.7
| 1.73
| 38,872
| ###
| ###
| ###
| ### |
2000-Oct-16 Mon
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| 66.4
| 66.4
| 0.1 |
2000-Oct-13 Fri
| 1.7
| 1.73
| 1.7
| 1.73
| 20,728
| 35,548
| ###
| ###
| ### |
2000-Oct-12 Thu
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 1.73
| 1.73
| 1.7
| 1.7
| 22,355
| ###
| ###
| ###
| ### |
2000-Oct-06 Fri
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.72
| 1.76
| 1.72
| 1.75
| 224,982
| ###
| 77.2
| 77.2
| 0.1 |
2000-Sep-28 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 78.7
| 78.7
| 0.1 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 1.56
| ###
| 21,528
| ###
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| 1.55
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Sep-20 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 1.78
| 1.78
| 1.7
| 1.7
| 53,743
| ###
| ###
| ###
| ### |
2000-Sep-18 Mon
| 1.81
| 1.81
| 1.78
| 1.8
| 16,550
| ###
| 43.9
| 43.9
| 0.1 |
2000-Sep-15 Fri
| 1.84
| 1.84
| 1.81
| 1.84
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 1.8
| ###
| 1.8
| 1.81
|
|
| 78.2
| 78.2
| ### |
2000-Sep-13 Wed
| 1.73
| 1.79
| 1.72
| 1.79
| 33,622
| ###
| 92.1
| 92.1
| 0.1 |
2000-Sep-12 Tue
| 1.77
| 1.77
| 1.73
| 1.73
| 51,788
| 90,629
| ###
| ###
| ### |
2000-Sep-11 Mon
| 1.77
| 1.78
| 1.76
| 1.77
| 34,550
| 61,153
| ###
| ###
| ### |
2000-Sep-08 Fri
| 1.78
| 1.78
| 1.75
| 1.77
| 70,640
| 124,679
| ###
| ###
| ### |
2000-Sep-07 Thu
| 1.89
| 1.89
| 1.78
| 1.8
| 58,120
| 106,650
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 16,475
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 32,275
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 92,751
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 19,873
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 45,470
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 71,645
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 103,252
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 61,675
| 0
| 87.1
| 87.1
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 2
| ###
| 27,686
| 27,686
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 1.986
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 138,872
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 1.86
| 2
| 1.86
| 2
| 193,458
| 373,373
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 11,750
| ###
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 20.8
| 20.8
| 0.1 |
2000-Jul-17 Mon
| 1.951
| 1.951
| 1.89
| 1.89
|
|
| 15.5
| 15.5
| ### |
2000-Jul-14 Fri
| ###
| ###
| 1.85
| ###
| 82,945
| 76,724
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 2
| ###
| ###
| 43,850
| 43,850
| 27.0
| 27.0
| 0.0 |
2000-Jul-12 Wed
| ###
| 2
| ###
| ###
| 69,150
| 69,150
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 1.973
| ###
| ###
| 2
| 182,379
| 0
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Jul-07 Fri
| 1.784
| 1.89
| 1.78
| 1.89
| 97,853
| ###
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| 1.8
| 1.76
| 1.78
|
|
| 26.5
| 26.5
| 0.1 |
2000-Jul-05 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.7
| 1.7
| ###
| ###
| 34,780
| ###
| 10.0
| 10.0
| 0.0 |
2000-Jun-30 Fri
| 1.73
| 1.73
| ###
| 1.7
| 48,855
| 42,259
| 22.4
| 22.4
| ### |
2000-Jun-29 Thu
| ###
| 1.7
| ###
| ###
| 122,726
| ###
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 34,855
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 1.622
| 1.622
| 1.57
| 1.59
| 47,478
| 75,774
| 22.3
| 22.3
| ### |
2000-Jun-26 Mon
| ###
| ###
| 1.57
| 1.57
| 86,878
| ###
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2000-Jun-21 Wed
| 1.53
| 1.59
| 1.53
| 1.59
| 29,025
| 45,279
| ###
| ###
| ### |
2000-Jun-20 Tue
| 1.58
| 1.58
| 1.51
| 1.53
| 49,750
| ###
| 20.6
| 20.6
| ### |
2000-Jun-19 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 1.56
| 1.58
| 1.55
| 1.58
| 60,850
| ###
| 75.5
| 75.5
| 0.1 |
2000-Jun-15 Thu
| 1.57
| 1.57
| 1.55
| 1.56
| 44,150
| 68,874
| 34.6
| 34.6
| ### |
2000-Jun-14 Wed
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 22,159
| ###
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 1.53
| 1.55
| 1.53
| 1.53
| 38,059
| ###
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 77.2
| 77.2
| 0.1 |
2000-Jun-06 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jun-05 Mon
| 1.7
| 1.7
| ###
| ###
| 46,245
| ###
| 9.7
| 9.7
| 0.0 |
2000-Jun-02 Fri
| ###
| 1.7
| ###
| 1.7
| 118,729
| ###
| ###
| ###
| ### |
2000-Jun-01 Thu
| 1.59
| ###
| 1.58
| ###
| 54,459
| 43,022
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 1.55
| ###
| 271,776
| 210,626
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| 1.55
| ###
| 146,971
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 1.44
| 1.49
| 1.41
| 1.45
| 75,785
| 109,888
| 71.7
| 71.7
| ### |
2000-May-25 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 89.9
| 89.9
| 0.1 |
2000-May-24 Wed
| 1.41
| 1.41
| ###
| ###
| 49,084
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 1.42
| 1.43
| ###
| 1.41
| 51,451
| 36,787
| 30.2
| 30.2
| ### |
2000-May-22 Mon
| 1.4
| 1.48
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 73,750
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 1.29
| ###
| 1.27
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2000-May-16 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 28,587
| ###
| ###
| ###
| 0.1 |
2000-May-15 Mon
| 1.26
| ###
| 1.26
| 1.26
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 1.28
| ###
| 1.28
| ###
| 52,481
| 33,587
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 201,447
| 253,823
| 28.0
| 28.0
| ### |
2000-May-10 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 1.4
| 1.47
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-May-05 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| ###
| ###
| 1.2
| 1.29
| 136,650
| ###
| ###
| ###
| 0.1 |
2000-May-03 Wed
| ###
| 1.2
| ###
| 1.2
| 134,521
| ###
| ###
| ###
| 0.1 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 97,546
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 194,829
| 0
| 40.6
| 40.6
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 259,221
| 0
| 86.8
| 86.8
| 0.0 |
2000-Apr-27 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
|