(VLS) VITA LIFE SCIENCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 07:37:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices...

TOC Company Info for VLS Limits

Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing Code	VLS
Listing Name	VITA LIFE SCIENCES LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	VITA LIFE SCIENCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VLS8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VLS .. Thursday 9th November 2023

VLS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	1	0.4
MAX	2.78	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VLS Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (VLS) VITA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2024-Apr-18 Thu	2.44	2.44	###	2.41			23.3	23.3	0.2
2024-Apr-17 Wed	2.43	2.46	2.43	2.43			###	###	###
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	7,286	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			21.5	21.5	0.0
2024-Apr-11 Thu	###	###	###	###	2	0	64.0	64.0	0.0
2024-Apr-10 Wed	###	2.4	###	2.4	489	586	89.9	89.9	###
2024-Apr-09 Tue	2.28	###	2.28	2.28	1,578	###	66.4	66.4	0.2
2024-Apr-08 Mon	###	###	2.28	2.28	17,428	###	28.2	28.2	0.2
2024-Apr-05 Fri	2.44	2.44	###	###	8,070	9,845	5.5	5.5	0.0
2024-Apr-04 Thu	2.43	2.47	2.43	2.44			68.4	68.4	0.2
2024-Apr-03 Wed	2.42	2.44	2.42	2.44			###	###	0.2
2024-Apr-02 Tue	2.47	2.47	2.4	2.44	6,446	###	###	###	0.2
2024-Mar-28 Thu	2.43	2.44	2.42	2.42			23.0	23.0	0.2
2024-Mar-27 Wed	2.4	2.44	2.4	2.44	3,022	###	79.9	79.9	0.2
2024-Mar-26 Tue	2.46	2.5	2.4	2.4			###	###	###
2024-Mar-25 Mon	2.46	2.46	2.46	2.46			68.9	68.9	0.2
2024-Mar-22 Fri	2.41	2.46	2.41	2.46	10,248	24,953	###	###	0.2
2024-Mar-21 Thu	###	2.4	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###	23,777	0	###	###	0.0
2024-Mar-19 Tue	2.42	2.42	###	###			###	###	0.0
2024-Mar-18 Mon	###	2.48	###	2.46			93.2	93.2	0.2
2024-Mar-15 Fri	###	###	###	###	11,151	0	###	###	0.0
2024-Mar-14 Thu	2.25	###	2.25	###			91.1	91.1	0.0
2024-Mar-13 Wed	2.25	2.25	2.25	2.25	13,226	29,758	###	###	###
2024-Mar-12 Tue	2.25	2.25	2.25	2.25			###	###	###
2024-Mar-11 Mon	2.25	2.25	2.25	2.25	5,023	###	73.0	73.0	###
2024-Mar-08 Fri	###	2.25	###	2.25			79.7	79.7	###
2024-Mar-07 Thu	2.21	2.21	###	###			27.6	27.6	0.0
2024-Mar-06 Wed	2.2	2.2	2.2	2.2	0				0.2
2024-Mar-05 Tue	2.2	2.2	2.2	2.2	329	723	71.2	71.2	0.2
2024-Mar-04 Mon	2.2	2.23	2.2	2.22	8,843	19,587	76.1	76.1	0.2
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	2.22	2.22	###	###			13.0	13.0	0.0
2024-Feb-28 Wed	2.25	2.25	###	2.2			###	###	0.2
2024-Feb-27 Tue	2.2	2.25	2.2	2.2			71.5	71.5	0.2
2024-Feb-26 Mon	###	2.2	###	2.2			###	###	0.2
2024-Feb-23 Fri	###	###	1.875	1.875	5,180	4,856	29.3	29.3	###
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	1.945	1.945	1.945	1.945	0				0.1
2024-Feb-20 Tue	1.945	1.945	1.945	1.945			68.9	68.9	0.1
2024-Feb-19 Mon	###	###	###	###	4,752	0	73.5	73.5	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	1.955	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	1.89	1.89	18,442	17,427	###	###	###
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	1.955	###	1.955	###			###	###	0.0
2024-Feb-09 Fri	###	###	###	###	12,788	0	85.6	85.6	0.0
2024-Feb-08 Thu	1.89	1.89	1.89	1.89			66.2	66.2	###
2024-Feb-07 Wed	1.89	###	1.89	###			###	###	0.0
2024-Feb-06 Tue	1.89	1.89	1.89	1.89	0				###
2024-Feb-05 Mon	###	###	1.89	1.89	15,181	14,346	###	###	###
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	1.86	###			###	###	0.0
2024-Jan-30 Tue	1.89	###	1.89	###			###	###	0.0
2024-Jan-29 Mon	1.84	1.89	1.84	1.89	75,745	###	87.5	87.5	###
2024-Jan-25 Thu	1.8275	1.845	1.8275	1.845			###	###	###
2024-Jan-24 Wed	1.885	1.885	1.8225	1.845			###	###	###
2024-Jan-23 Tue	1.77	1.77	1.77	1.77	0				###
2024-Jan-22 Mon	1.77	1.77	1.77	1.77			73.0	73.0	###
2024-Jan-19 Fri	1.75	1.76	1.75	1.76	10,755	18,875	76.3	76.3	0.1
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	1,183	0	###	###	0.0
2024-Jan-16 Tue	1.73	1.73	1.73	1.73	3,750	6,487	76.6	76.6	###
2024-Jan-15 Mon	1.885	1.89	1.885	1.89			###	###	###
2024-Jan-12 Fri	1.89	1.89	1.89	1.89	220	###	###	###	###
2024-Jan-11 Thu	###	###	1.88	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	1.89	###			###	###	0.0
2024-Jan-08 Mon	1.88	1.88	1.88	1.88	0				0.1
2024-Jan-05 Fri	1.88	1.88	1.88	1.88	0				0.1
2024-Jan-04 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2024-Jan-03 Wed	1.855	1.88	1.855	1.88	784	###	84.6	84.6	0.1
2024-Jan-02 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2023-Dec-29 Fri	1.78	1.78	1.78	1.78	0				0.1
2023-Dec-28 Thu	1.78	1.78	1.78	1.78	0				0.1
2023-Dec-27 Wed	1.78	1.78	1.78	1.78	270	480	###	###	0.1
2023-Dec-22 Fri	1.78	1.78	1.78	1.78	0				0.1
2023-Dec-21 Thu	1.78	1.78	1.78	1.78	480	854	69.3	69.3	0.1
2023-Dec-20 Wed	1.77	1.77	1.75	1.75			###	###	0.1
2023-Dec-19 Tue	1.8	1.85	1.8	1.85			###	###	0.1
2023-Dec-18 Mon	1.76	1.8	1.76	1.8	26,050	###	83.8	83.8	0.1
2023-Dec-15 Fri	###	1.75	###	1.75			###	###	0.1
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	1.6875	###	1.6875	###	158	###	66.8	66.8	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	1.7	###	###	741	629	###	###	0.0
2023-Dec-05 Tue	1.6875	1.7	###	###	2,821	###	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	1.73	1.73	1.73	1.73	0				###
2023-Nov-30 Thu	1.73	1.73	1.73	1.73			64.9	64.9	###
2023-Nov-29 Wed	1.725	1.725	1.725	1.725	0				###
2023-Nov-28 Tue	1.725	1.725	1.725	1.725	0				###
2023-Nov-27 Mon	1.725	1.725	1.725	1.725	0				###
2023-Nov-24 Fri	1.7075	1.725	1.7025	1.725			76.7	76.7	###
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	1.73	1.73	###	###			###	###	0.0
2023-Nov-17 Fri	1.73	1.73	1.73	1.73			68.8	68.8	###
2023-Nov-16 Thu	1.74	1.745	1.74	1.745	353	###	74.9	74.9	0.1
2023-Nov-15 Wed	1.745	1.745	1.745	1.745	0				0.1
2023-Nov-14 Tue	1.745	1.745	1.745	1.745			###	###	0.1
2023-Nov-13 Mon	1.76	###	1.76	###	5,329	4,689	###	###	0.0
2023-Nov-10 Fri	1.745	1.745	1.745	1.745	0				0.1
2023-Nov-09 Thu	1.745	1.745	1.745	1.745			70.6	70.6	0.1
2023-Nov-08 Wed	1.75	1.75	1.75	1.75	2,953	###	###	###	0.1
2023-Nov-07 Tue	1.75	1.75	1.75	1.75	2,047	3,582	###	###	0.1
2023-Nov-06 Mon	1.79	1.79	1.75	1.75	86	152	20.0	20.0	0.1
2023-Nov-03 Fri	1.7975	1.7975	1.7975	1.7975	0				0.1
2023-Nov-02 Thu	1.79	1.7975	1.79	1.7975			65.8	65.8	0.1
2023-Nov-01 Wed	1.76	1.8	1.75	1.79			81.8	81.8	0.1
2023-Oct-31 Tue	1.81	1.81	1.76	1.76			18.6	18.6	0.1
2023-Oct-30 Mon	1.8	1.8	1.8	1.8	16,123	29,021	###	###	0.1
2023-Oct-27 Fri	1.73	1.8	1.73	1.8			87.9	87.9	0.1
2023-Oct-26 Thu	1.73	1.73	1.73	1.73	0				###
2023-Oct-25 Wed	1.72	1.73	1.72	1.73			###	###	###
2023-Oct-24 Tue	1.725	1.73	1.725	1.73			###	###	###
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	1.725	1.725	1.725	1.725	3,342	###	###	###	###
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	1.7	1.7	###	###	10,350	###	###	###	0.0
2023-Oct-17 Tue	1.73	1.73	1.73	1.73			###	###	###
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	3,652	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	1.7	1.7	###	###	3,643	###	###	###	0.0
2023-Oct-10 Tue	1.7	1.7	1.7	1.7			62.7	62.7	###
2023-Oct-09 Mon	1.7	1.7	1.7	1.7			###	###	###
2023-Oct-06 Fri	###	1.7	###	1.7			77.5	77.5	###
2023-Oct-05 Thu	1.7	1.7	1.7	1.7	0				###
2023-Oct-04 Wed	1.7	1.7	1.7	1.7			###	###	###
2023-Oct-03 Tue	###	1.7	###	1.7			86.3	86.3	###
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	220	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	9,255	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	6	0	38.4	38.4	0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	3	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			68.7	68.7	0.0
2023-Sep-13 Wed	###	###	###	###			79.9	79.9	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	1.56	1.56	1.56	1.56	0				###
2023-Sep-07 Thu	1.56	1.56	1.56	1.56	0				###
2023-Sep-06 Wed	1.56	1.56	1.56	1.56	0				###
2023-Sep-05 Tue	1.56	1.56	1.56	1.56	0				###
2023-Sep-04 Mon	1.675	1.675	1.56	1.56			6.9	6.9	###
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	2,222	0	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	1.51	###	1.51	###			70.3	70.3	0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	1.48	1.48	1.43	1.43			16.2	16.2	0.1
2023-Aug-18 Fri	1.48	1.48	1.48	1.48	0				0.1
2023-Aug-17 Thu	1.48	1.48	1.48	1.48	0				0.1
2023-Aug-16 Wed	###	###	1.48	1.48			###	###	0.1
2023-Aug-15 Tue	1.5	1.5	1.5	1.5			67.9	67.9	0.1
2023-Aug-14 Mon	1.5	1.5	1.5	1.5	5	7	73.7	73.7	0.1
2023-Aug-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2023-Aug-10 Thu	1.51	1.51	1.5	1.5	555	###	26.1	26.1	0.1
2023-Aug-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2023-Aug-08 Tue	1.5	1.5	1.5	1.5	0				0.1
2023-Aug-07 Mon	###	###	1.5	1.5			###	###	0.1
2023-Aug-04 Fri	1.5	1.5	1.5	1.5	0				0.1
2023-Aug-03 Thu	1.5	1.5	1.5	1.5	487	###	###	###	0.1
2023-Aug-02 Wed	1.48	1.48	1.48	1.48	5	7	75.3	75.3	0.1
2023-Aug-01 Tue	1.48	1.48	1.48	1.48	4,588	###	67.8	67.8	0.1
2023-Jul-31 Mon	1.48	1.48	1.48	1.48	3	4	###	###	0.1
2023-Jul-28 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2023-Jul-27 Thu	1.47	1.48	1.47	1.48			###	###	0.1
2023-Jul-26 Wed	1.46	1.46	1.46	1.46	0				0.1
2023-Jul-25 Tue	1.46	1.46	1.46	1.46			73.4	73.4	0.1
2023-Jul-24 Mon	1.44	1.44	1.44	1.44	0				0.1
2023-Jul-21 Fri	1.44	1.44	1.44	1.44	0				0.1
2023-Jul-20 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	1.42	1.425	1.42	1.425			76.2	76.2	###
2023-Jul-17 Mon	1.475	1.475	1.475	1.475			###	###	0.1
2023-Jul-14 Fri	1.57	1.57	###	###	20,253	###	###	###	0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	11,348	0	###	###	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	21	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	1.57	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	1.56	1.56	13,357	###	###	###	###
2023-Jun-29 Thu	1.7	1.7	1.7	1.7	0				###
2023-Jun-28 Wed	1.7	1.7	1.7	1.7	588	###	58.6	58.6	###
2023-Jun-27 Tue	1.7	1.7	1.7	1.7			###	###	###
2023-Jun-26 Mon	1.77	1.77	1.76	1.77			###	###	###
2023-Jun-23 Fri	1.79	1.79	1.79	1.79	0				0.1
2023-Jun-22 Thu	1.79	1.79	1.79	1.79			79.1	79.1	0.1
2023-Jun-21 Wed	1.785	1.785	1.785	1.785	26,323	46,986	70.1	70.1	0.1
2023-Jun-20 Tue	1.745	1.785	1.745	1.785	31,444	###	###	###	0.1
2023-Jun-19 Mon	1.745	1.745	1.745	1.745			###	###	0.1
2023-Jun-16 Fri	1.745	1.745	1.745	1.745	0				0.1
2023-Jun-15 Thu	1.745	1.745	1.745	1.745	0				0.1
2023-Jun-14 Wed	1.745	1.745	1.745	1.745	0				0.1
2023-Jun-13 Tue	1.745	1.745	1.745	1.745	153	###	70.4	70.4	0.1
2023-Jun-09 Fri	1.71	1.785	1.71	1.785			91.7	91.7	0.1
2023-Jun-08 Thu	###	1.71	###	1.71			88.2	88.2	0.1
2023-Jun-07 Wed	###	###	###	###	1,345	0	###	###	0.0
2023-Jun-06 Tue	1.685	1.685	1.685	1.685			73.2	73.2	###
2023-Jun-05 Mon	1.58	1.7	1.58	###			###	###	0.0
2023-Jun-02 Fri	1.55	1.55	1.55	1.55	0				###
2023-Jun-01 Thu	1.55	1.55	1.55	1.55	0				###
2023-May-31 Wed	1.55	1.55	1.55	1.55	0				###
2023-May-30 Tue	1.55	1.55	1.55	1.55	0				###
2023-May-29 Mon	1.56	1.56	1.55	1.55	11,380	###	32.6	32.6	###
2023-May-26 Fri	1.55	1.55	1.55	1.55	0				###
2023-May-25 Thu	1.55	1.55	1.55	1.55	0				###
2023-May-24 Wed	1.55	1.55	1.55	1.55	0				###
2023-May-23 Tue	1.55	1.55	1.55	1.55	1,150	1,782	73.1	73.1	###
2023-May-22 Mon	1.55	1.55	1.55	1.55	0				###
2023-May-19 Fri	1.55	1.55	1.55	1.55			###	###	###
2023-May-18 Thu	1.55	1.55	1.55	1.55	0				###
2023-May-17 Wed	1.55	1.55	1.55	1.55			70.3	70.3	###
2023-May-16 Tue	1.54	1.54	1.54	1.54			###	###	###
2023-May-15 Mon	1.52	1.52	1.52	1.52			73.1	73.1	0.1
2023-May-12 Fri	1.51	1.51	1.51	1.51	6	9	67.8	67.8	0.1
2023-May-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2023-May-10 Wed	1.5	1.5	1.5	1.5	151	226	###	###	0.1
2023-May-09 Tue	1.48	1.48	1.48	1.48	0				0.1
2023-May-08 Mon	1.48	1.485	1.48	1.48			###	###	0.1
2023-May-05 Fri	1.485	1.485	1.485	1.485	0				###
2023-May-04 Thu	1.485	1.485	1.485	1.485			61.9	61.9	###
2023-May-03 Wed	1.475	1.475	1.475	1.475	0				0.1
2023-May-02 Tue	1.475	1.475	1.475	1.475	0				0.1
2023-May-01 Mon	1.475	1.475	1.475	1.475			75.0	75.0	0.1
2023-Apr-28 Fri	1.47	1.47	1.47	1.47	0				###
2023-Apr-27 Thu	1.47	1.47	1.47	1.47	0				###
2023-Apr-26 Wed	1.47	1.47	1.47	1.47	0				###
2023-Apr-24 Mon	1.47	1.47	1.47	1.47	2,949	###	71.6	71.6	###
2023-Apr-21 Fri	1.46	1.47	1.46	1.47	38,940	57,047	###	###	###
2023-Apr-20 Thu	1.44	1.44	1.44	1.44	0				0.1
2023-Apr-19 Wed	1.445	1.445	1.44	1.44	9	###	###	###	0.1
2023-Apr-18 Tue	1.42	1.42	1.42	1.42	0				###
2023-Apr-17 Mon	1.42	1.42	1.42	1.42	0				###
2023-Apr-14 Fri	1.42	1.42	1.42	1.42	0				###
2023-Apr-13 Thu	1.42	1.42	1.42	1.42	1,175	###	###	###	###
2023-Apr-12 Wed	1.42	1.42	1.42	1.42			72.9	72.9	###
2023-Apr-11 Tue	1.42	1.42	1.42	1.42	0				###
2023-Apr-06 Thu	1.43	1.43	1.42	1.42			###	###	###
2023-Apr-05 Wed	###	###	1.42	1.42			27.9	27.9	###
2023-Apr-04 Tue	1.425	1.425	1.425	1.425			66.9	66.9	###
2023-Apr-03 Mon	1.45	1.45	1.45	1.45	0				###
2023-Mar-31 Fri	1.45	1.45	1.45	1.45	0				###
2023-Mar-30 Thu	1.445	1.45	1.445	1.45			###	###	###
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	1.4	1.425	1.4	1.425			###	###	###
2023-Mar-27 Mon	1.4	1.4	1.4	1.4			###	###	###
2023-Mar-24 Fri	1.45	1.45	1.43	1.43	270	388	###	###	0.1
2023-Mar-23 Thu	1.455	1.455	1.445	1.445			###	###	###
2023-Mar-22 Wed	1.45	1.45	1.45	1.45	0				###
2023-Mar-21 Tue	1.45	1.45	1.45	1.45	0				###
2023-Mar-20 Mon	1.45	1.45	1.45	1.45	3,173	###	78.5	78.5	###
2023-Mar-17 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2023-Mar-16 Thu	###	1.57	###	1.57	3,584	###	77.4	77.4	0.1
2023-Mar-15 Wed	1.54	###	1.54	1.56			###	###	###
2023-Mar-14 Tue	1.51	1.51	1.51	1.51	0				0.1
2023-Mar-13 Mon	1.51	1.51	1.51	1.51	0				0.1
2023-Mar-10 Fri	###	1.51	###	1.51	15,672	###	83.3	83.3	0.1
2023-Mar-09 Thu	1.49	###	1.49	###			###	###	0.0
2023-Mar-08 Wed	1.485	1.485	1.485	1.485	0				###
2023-Mar-07 Tue	1.485	1.485	1.485	1.485	0				###
2023-Mar-06 Mon	1.485	1.485	1.485	1.485	0				###
2023-Mar-03 Fri	1.485	1.485	1.485	1.485	52	77	71.5	71.5	###
2023-Mar-02 Thu	1.49	1.49	1.49	1.49	0				###
2023-Mar-01 Wed	1.5	1.5	1.49	1.49	34,082	50,952	29.3	29.3	###
2023-Feb-28 Tue	1.475	1.475	1.475	1.475	0				0.1
2023-Feb-27 Mon	1.475	1.475	1.475	1.475	0				0.1
2023-Feb-24 Fri	###	1.49	###	1.475			###	###	0.1
2023-Feb-23 Thu	1.45	1.48	1.445	1.48	8,857	12,953	84.6	84.6	0.1
2023-Feb-22 Wed	1.5	1.5	1.5	1.5	0				0.1
2023-Feb-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2023-Feb-20 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2023-Feb-17 Fri	1.49	###	###	###			26.8	26.8	0.0
2023-Feb-16 Thu	1.525	1.525	1.46	1.5	60,576	###	###	###	0.1
2023-Feb-15 Wed	1.52	1.52	1.52	1.52	0				0.1
2023-Feb-14 Tue	1.55	1.55	1.52	1.52	6,125	###	###	###	0.1
2023-Feb-13 Mon	###	###	1.55	1.55	2,751	###	###	###	###
2023-Feb-10 Fri	###	###	###	###	9	0	73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	471	0	76.3	76.3	0.0
2023-Feb-08 Wed	1.56	1.56	1.56	1.56			###	###	###
2023-Feb-07 Tue	1.52	1.52	1.52	1.52	0				0.1
2023-Feb-06 Mon	1.52	1.52	1.52	1.52	0				0.1
2023-Feb-03 Fri	1.52	1.52	1.52	1.52	0				0.1
2023-Feb-02 Thu	1.52	1.52	1.52	1.52	0				0.1
2023-Feb-01 Wed	1.52	1.52	1.52	1.52	0				0.1
2023-Jan-31 Tue	1.52	1.52	1.52	1.52	1,556	###	###	###	0.1
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	1	0	73.3	73.3	0.0
2023-Jan-24 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2023-Jan-23 Mon	1.51	1.51	1.51	1.51			68.6	68.6	0.1
2023-Jan-20 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2023-Jan-19 Thu	1.45	1.45	1.45	1.45	0				###
2023-Jan-18 Wed	1.45	1.45	1.45	1.45	0				###
2023-Jan-17 Tue	1.45	1.455	1.45	1.45			###	###	###
2023-Jan-16 Mon	1.455	1.455	1.455	1.455	0				###
2023-Jan-13 Fri	1.455	1.455	1.455	1.455	0				###
2023-Jan-12 Thu	1.385	1.47	1.385	1.455	18,448	###	###	###	###
2023-Jan-11 Wed	###	###	###	###	5,251	0	60.0	60.0	0.0
2023-Jan-10 Tue	1.385	1.385	1.385	1.385	9	###	###	###	0.1
2023-Jan-09 Mon	1.355	1.355	1.355	1.355	0				###
2023-Jan-06 Fri	1.355	1.355	1.355	1.355	0				###
2023-Jan-05 Thu	1.355	1.355	1.355	1.355	0				###
2023-Jan-04 Wed	1.355	1.355	1.355	1.355	0				###
2023-Jan-03 Tue	1.355	1.355	1.355	1.355	0				###
2022-Dec-30 Fri	1.355	1.355	1.355	1.355	0				###
2022-Dec-29 Thu	1.355	1.355	1.355	1.355	0				###
2022-Dec-28 Wed	1.355	1.355	1.355	1.355	0				###
2022-Dec-23 Fri	1.355	1.355	1.355	1.355	0				###
2022-Dec-22 Thu	1.355	1.355	1.355	1.355	0				###
2022-Dec-21 Wed	###	###	###	1.355	43,245	0	29.2	29.2	###
2022-Dec-20 Tue	1.4	1.42	###	###			26.0	26.0	0.0
2022-Dec-19 Mon	1.425	1.425	1.42	1.425			###	###	###
2022-Dec-16 Fri	1.425	1.425	1.425	1.425	0				###
2022-Dec-15 Thu	1.46	1.46	1.425	1.425			###	###	###
2022-Dec-14 Wed	1.575	1.575	1.575	1.575	4,746	7,474	###	###	0.1
2022-Dec-13 Tue	1.55	1.58	1.55	1.58			86.0	86.0	0.1
2022-Dec-12 Mon	1.49	1.49	1.49	1.49			###	###	###
2022-Dec-09 Fri	1.46	1.5	1.46	1.5			###	###	0.1
2022-Dec-08 Thu	1.5	1.5	1.5	1.5	0				0.1
2022-Dec-07 Wed	1.46	1.5	1.46	1.5			###	###	0.1
2022-Dec-06 Tue	1.44	1.44	1.44	1.44	144	###	###	###	0.1
2022-Dec-05 Mon	###	1.44	###	1.44	189	###	###	###	0.1
2022-Dec-02 Fri	1.5	1.5	1.5	1.5	0				0.1
2022-Dec-01 Thu	1.5	1.5	1.5	1.5			68.1	68.1	0.1
2022-Nov-30 Wed	1.5	1.5	1.5	1.5	0				0.1
2022-Nov-29 Tue	1.5	1.5	1.445	1.5	84,575	###	###	###	0.1
2022-Nov-28 Mon	1.52	1.52	1.52	1.52	26	###	###	###	0.1
2022-Nov-25 Fri	1.53	1.53	1.53	1.53	0				###
2022-Nov-24 Thu	1.53	1.53	1.53	1.53	0				###
2022-Nov-23 Wed	###	1.53	###	1.53			###	###	###
2022-Nov-22 Tue	1.52	1.52	1.51	###	1,042	1,578	###	###	0.0
2022-Nov-21 Mon	1.5	1.5	1.5	1.5	0				0.1
2022-Nov-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2022-Nov-17 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2022-Nov-16 Wed	1.5	1.5	1.5	1.5	10,442	###	71.8	71.8	0.1
2022-Nov-15 Tue	1.55	1.55	1.55	1.55			###	###	###
2022-Nov-14 Mon	1.5	1.5	1.5	1.5	0				0.1
2022-Nov-11 Fri	###	###	1.5	1.5			###	###	0.1
2022-Nov-10 Thu	1.53	1.53	1.53	1.53	3,371	5,157	70.9	70.9	###
2022-Nov-09 Wed	1.525	1.525	1.525	1.525	0				0.1
2022-Nov-08 Tue	###	###	1.525	1.525			6.0	6.0	0.1
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	556	0	###	###	0.0
2022-Nov-01 Tue	1.56	1.56	1.56	1.56	0				###
2022-Oct-31 Mon	1.54	1.56	1.54	1.56			###	###	###
2022-Oct-28 Fri	1.525	1.525	1.525	1.525	0				0.1
2022-Oct-27 Thu	1.525	1.525	1.525	1.525	0				0.1
2022-Oct-26 Wed	1.525	1.54	1.525	1.525			###	###	0.1
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	1.57	###	1.57	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	4,028	0	###	###	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	3,154	0	###	###	0.0
2022-Oct-10 Mon	1.7	1.7	1.7	1.7			###	###	###
2022-Oct-07 Fri	###	1.7	###	1.7	7,555	6,421	###	###	###
2022-Oct-06 Thu	1.59	1.59	1.59	1.59	0				###
2022-Oct-05 Wed	###	###	1.59	1.59			13.2	13.2	###
2022-Oct-04 Tue	###	###	1.59	###	20,581	###	51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###			23.1	23.1	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	9,755	0	23.7	23.7	0.0
2022-Sep-27 Tue	1.645	###	1.645	###			###	###	0.0
2022-Sep-26 Mon	1.725	1.725	###	###			23.7	23.7	0.0
2022-Sep-23 Fri	1.71	1.71	1.71	1.71	0				0.1
2022-Sep-21 Wed	1.725	1.725	1.71	1.71			38.0	38.0	0.1
2022-Sep-20 Tue	1.725	1.725	1.725	1.725	0				###
2022-Sep-19 Mon	1.725	1.725	1.725	1.725			###	###	###
2022-Sep-16 Fri	1.71	1.71	1.71	1.71	0				0.1
2022-Sep-15 Thu	1.71	1.71	1.71	1.71	0				0.1
2022-Sep-14 Wed	1.71	1.71	1.71	1.71	0				0.1
2022-Sep-13 Tue	1.74	1.74	###	1.71	43,984	###	###	###	0.1
2022-Sep-12 Mon	1.77	1.77	1.72	1.74			27.5	27.5	0.1
2022-Sep-09 Fri	1.78	1.78	1.76	1.76			###	###	0.1
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	1.76	###	1.76	###	24,273	###	85.6	85.6	0.0
2022-Sep-06 Tue	1.77	1.77	1.77	1.77			###	###	###
2022-Sep-05 Mon	1.8	1.82	1.77	1.77	30,957	###	###	###	###
2022-Sep-02 Fri	###	###	###	1.81	3,385	0	###	###	###
2022-Sep-01 Thu	1.8	###	1.8	###	20,244	###	###	###	0.0
2022-Aug-31 Wed	###	###	1.89	1.89	9,658	9,126	###	###	###
2022-Aug-30 Tue	1.85	###	1.85	###			###	###	0.0
2022-Aug-29 Mon	1.955	1.955	###	###	15,089	14,749	###	###	0.0
2022-Aug-26 Fri	1.955	1.955	1.955	1.955			66.9	66.9	###
2022-Aug-25 Thu	###	###	###	###	2	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			92.3	92.3	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	2,829	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	11,683	0	11.6	11.6	0.0
2022-Aug-15 Mon	2.085	###	###	###			35.5	35.5	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###	8,357	0	76.6	76.6	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			20.8	20.8	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###	9,424	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	10,649	0	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			81.3	81.3	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	2	2	2	2			###	###	0.1
2022-Jul-27 Wed	2	2	2	2	2	4	65.7	65.7	0.1
2022-Jul-26 Tue	###	###	###	###	25	0	68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###	1	0	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###			84.1	84.1	0.0
2022-Jul-21 Thu	###	###	###	###			74.9	74.9	0.0
2022-Jul-20 Wed	###	###	1.945	1.945	79	76	###	###	0.1
2022-Jul-19 Tue	###	###	###	###	6	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###	2	0	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	78	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	2	0	82.2	82.2	0.0
2022-Jul-08 Fri	2	2	###	###	18,882	18,882	###	###	0.0
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	1.83	1.86	1.83	1.86			75.9	75.9	0.1
2022-Jul-05 Tue	1.83	1.83	1.83	1.83			62.2	62.2	###
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	56	0	62.9	62.9	0.0
2022-Jun-30 Thu	1.8	1.8	1.8	1.8	0				0.1
2022-Jun-29 Wed	1.8	1.8	1.8	1.8	0				0.1
2022-Jun-28 Tue	###	###	1.8	1.8			###	###	0.1
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	###	1.81	1.81	7,552	###	###	###	###
2022-Jun-23 Thu	1.78	1.8	1.775	1.8	47,073	84,142	82.7	82.7	0.1
2022-Jun-22 Wed	1.78	1.78	1.7525	1.7525			###	###	0.1
2022-Jun-21 Tue	1.78	1.78	1.7575	1.7575	2,179	3,854	28.6	28.6	0.1
2022-Jun-20 Mon	1.8	1.8	1.8	1.8			78.2	78.2	0.1
2022-Jun-17 Fri	###	###	###	###			63.2	63.2	0.0
2022-Jun-16 Thu	1.8	1.86	1.8	1.86	2,329	###	83.9	83.9	0.1
2022-Jun-15 Wed	1.85	###	1.85	1.88			85.0	85.0	0.1
2022-Jun-14 Tue	###	###	1.8	1.8			17.7	17.7	0.1
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	1.985	1.985	###	###			20.3	20.3	0.0
2022-Jun-08 Wed	###	###	1.985	1.985			45.1	45.1	###
2022-Jun-07 Tue	###	1.985	###	1.985	12,087	###	###	###	###
2022-Jun-06 Mon	###	1.945	###	###	23,373	###	###	###	0.0
2022-Jun-03 Fri	###	###	###	###			69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	8,381	0	###	###	0.0
2022-Jun-01 Wed	1.85	###	1.85	###	1,751	###	###	###	0.0
2022-May-31 Tue	1.85	1.87	1.85	1.87			###	###	###
2022-May-30 Mon	1.8	1.8	1.8	1.8	0				0.1
2022-May-27 Fri	1.8	1.8	1.8	1.8	0				0.1
2022-May-26 Thu	1.85	1.85	1.8	1.8			###	###	0.1
2022-May-25 Wed	###	1.81	1.8	1.8			41.1	41.1	0.1
2022-May-24 Tue	1.83	1.83	1.83	1.83			###	###	###
2022-May-23 Mon	1.8125	1.825	1.8125	1.825	10,941	###	78.2	78.2	###
2022-May-20 Fri	1.8	1.8	1.75	1.8			56.0	56.0	0.1
2022-May-19 Thu	1.8	1.8	1.8	1.8			62.9	62.9	0.1
2022-May-18 Wed	1.785	1.8	1.78	1.8	11,053	19,784	72.2	72.2	0.1
2022-May-17 Tue	1.71	1.75	1.71	1.75	31,053	53,721	###	###	0.1
2022-May-16 Mon	1.7	1.76	1.7	1.7			72.6	72.6	###
2022-May-13 Fri	1.76	1.76	1.73	1.73	15,077	###	###	###	###
2022-May-12 Thu	1.75	1.77	1.75	1.75			###	###	0.1
2022-May-11 Wed	1.82	1.82	###	1.75	88,379	80,424	###	###	0.1
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###	0				0.0
2022-May-04 Wed	###	###	###	###			86.4	86.4	0.0
2022-May-03 Tue	2.2	2.2	###	###			###	###	0.0
2022-May-02 Mon	###	###	###	###			78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###	17,680	0	###	###	0.0
2022-Apr-28 Thu	###	###	###	###	4,255	0	###	###	0.0
2022-Apr-27 Wed	###	###	###	2.055	3,040	0	68.4	68.4	###
2022-Apr-26 Tue	###	###	###	###	38,327	0	32.0	32.0	0.0
2022-Apr-22 Fri	###	###	###	###			28.5	28.5	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2022-Apr-14 Thu	###	2.2	###	2.2			89.1	89.1	0.2
2022-Apr-13 Wed	###	###	###	###	32,071	0	###	###	0.0
2022-Apr-12 Tue	###	###	2.2	2.2	4,320	4,752	###	###	0.2
2022-Apr-11 Mon	###	###	###	###			42.9	42.9	0.0
2022-Apr-08 Fri	###	###	###	###	2,383	0	###	###	0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###	19,042	0	82.9	82.9	0.0
2022-Apr-01 Fri	###	###	###	###	6,024	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	2.29	###	2.29	###	14,823	16,972	###	###	0.0
2022-Mar-29 Tue	###	2.28	###	2.25	2,448	###	30.2	30.2	###
2022-Mar-28 Mon	2.26	###	2.25	2.25	4,672	5,256	49.2	49.2	###
2022-Mar-25 Fri	###	###	###	###	23,277	0	22.6	22.6	0.0
2022-Mar-24 Thu	###	###	###	###	5	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###	2,671	0	###	###	0.0
2022-Mar-21 Mon	2.27	###	2.25	###			###	###	0.0
2022-Mar-18 Fri	2.27	2.27	2.27	2.27	0				0.2
2022-Mar-17 Thu	2.27	2.27	2.27	2.27	0				0.2
2022-Mar-16 Wed	2.27	2.27	2.27	2.27	4,171	###	64.8	64.8	0.2
2022-Mar-15 Tue	###	###	2.27	2.27	13,278	15,070	20.9	20.9	0.2
2022-Mar-14 Mon	###	###	2.28	###			89.7	89.7	0.0
2022-Mar-11 Fri	###	###	2.29	2.29			40.5	40.5	###
2022-Mar-10 Thu	2.28	2.28	2.28	2.28	1,227	###	###	###	0.2
2022-Mar-09 Wed	2.27	2.27	2.26	2.27	16,555	###	54.1	54.1	0.2
2022-Mar-08 Tue	2.46	2.46	2.25	2.27	40,680	###	###	###	0.2
2022-Mar-07 Mon	2.47	2.56	2.46	2.47	28,582	71,740	79.5	79.5	###
2022-Mar-04 Fri	2.59	###	2.57	###	16,326	20,978	78.4	78.4	0.0
2022-Mar-03 Thu	2.46	2.5	2.455	2.5			###	###	0.2
2022-Mar-02 Wed	2.4	2.44	2.4	2.42			###	###	0.2
2022-Mar-01 Tue	###	2.47	###	2.45			###	###	0.2
2022-Feb-28 Mon	###	###	2.27	###			81.6	81.6	0.0
2022-Feb-25 Fri	2.2	2.27	2.2	2.27			80.2	80.2	0.2
2022-Feb-24 Thu	###	2.25	###	2.2			93.4	93.4	0.2
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###			###	###	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	1.88	1.945	1.88	###			###	###	0.0
2022-Feb-17 Thu	###	###	1.855	1.855	12,045	11,171	19.9	19.9	0.1
2022-Feb-16 Wed	2	2	2	2	249	###	###	###	0.1
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	2	2			###	###	0.1
2022-Feb-10 Thu	###	2	###	2	40,180	40,180	###	###	0.1
2022-Feb-09 Wed	###	###	1.85	###	3,150	###	###	###	0.0
2022-Feb-08 Tue	###	###	###	###			61.0	61.0	0.0
2022-Feb-07 Mon	1.83	###	1.83	###	849	776	65.3	65.3	0.0
2022-Feb-04 Fri	1.855	1.855	1.855	1.855			###	###	0.1
2022-Feb-03 Thu	###	###	1.82	1.83			14.3	14.3	###
2022-Feb-02 Wed	1.955	1.955	1.875	1.875	23,484	44,971	11.7	11.7	###
2022-Feb-01 Tue	###	1.89	###	1.89			92.1	92.1	###
2022-Jan-31 Mon	1.82	1.82	1.78	###	6,151	11,071	25.8	25.8	0.0
2022-Jan-28 Fri	1.75	###	1.75	1.81			79.0	79.0	###
2022-Jan-27 Thu	###	###	1.76	1.76			5.5	5.5	0.1
2022-Jan-25 Tue	###	###	###	###	16,586	0	54.5	54.5	0.0
2022-Jan-24 Mon	2	2	###	1.955			###	###	###
2022-Jan-21 Fri	###	###	2	2			28.0	28.0	0.1
2022-Jan-20 Thu	###	###	###	###			27.0	27.0	0.0
2022-Jan-19 Wed	###	###	###	###	4,680	0	###	###	0.0
2022-Jan-18 Tue	###	###	###	###	30,280	0	77.6	77.6	0.0
2022-Jan-17 Mon	###	###	###	###	40,723	0	###	###	0.0
2022-Jan-14 Fri	1.985	1.985	1.985	1.985			###	###	###
2022-Jan-13 Thu	###	###	###	###			###	###	0.0
2022-Jan-12 Wed	###	###	###	###	32,980	0	72.4	72.4	0.0
2022-Jan-11 Tue	###	###	###	###			68.8	68.8	0.0
2022-Jan-10 Mon	1.89	###	1.89	###	63,954	###	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	1.89	###	1.89	###	141,979	134,170	85.2	85.2	0.0
2022-Jan-05 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	1.845	1.845	1.82	1.82			23.1	23.1	###
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###	526	0	###	###	0.0
2021-Dec-29 Wed	###	###	1.85	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###	2,657	0	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	1.83	###			72.1	72.1	0.0
2021-Dec-20 Mon	###	###	###	###	3,646	0	###	###	0.0
2021-Dec-17 Fri	###	###	1.875	1.88	8,041	###	33.8	33.8	0.1
2021-Dec-16 Thu	###	###	###	###	1,270	0	###	###	0.0
2021-Dec-15 Wed	1.88	1.88	1.82	1.82			20.7	20.7	###
2021-Dec-14 Tue	1.87	1.87	1.87	1.87			68.5	68.5	###
2021-Dec-13 Mon	1.85	1.85	1.85	1.85	3,050	5,642	###	###	0.1
2021-Dec-10 Fri	###	###	1.81	1.81			36.8	36.8	###
2021-Dec-09 Thu	1.75	1.75	1.75	1.75	0				0.1
2021-Dec-08 Wed	1.75	1.75	1.75	1.75	0				0.1
2021-Dec-07 Tue	1.76	1.76	1.75	1.75			###	###	0.1
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	1.7	1.7	1.7	1.7	0				###
2021-Dec-02 Thu	1.7	1.7	1.7	1.7	0				###
2021-Dec-01 Wed	1.7	1.7	1.7	1.7	0				###
2021-Nov-30 Tue	1.7	1.73	1.7	1.7			61.4	61.4	###
2021-Nov-29 Mon	1.7	1.73	1.625	1.7			###	###	###
2021-Nov-26 Fri	1.7	1.7	###	1.7	12,083	10,270	###	###	###
2021-Nov-25 Thu	1.7	1.7	###	1.7			###	###	###
2021-Nov-24 Wed	1.73	1.73	1.7	1.7			###	###	###
2021-Nov-23 Tue	###	1.72	###	1.72	5,951	###	###	###	0.1
2021-Nov-22 Mon	1.77	1.77	1.625	1.7			15.3	15.3	###
2021-Nov-19 Fri	1.85	1.85	1.675	1.72			3.9	3.9	0.1
2021-Nov-18 Thu	1.785	1.785	1.785	1.785	0				0.1
2021-Nov-17 Wed	1.85	1.85	1.75	1.785	18,551	###	###	###	0.1
2021-Nov-16 Tue	###	###	1.88	1.88			###	###	0.1
2021-Nov-15 Mon	1.855	###	1.855	###	13,655	###	83.0	83.0	0.0
2021-Nov-12 Fri	###	###	1.87	1.89	15,543	###	32.9	32.9	###
2021-Nov-11 Thu	1.87	1.87	###	###	16,050	###	15.1	15.1	0.0
2021-Nov-10 Wed	###	###	1.87	###	7,823	###	74.2	74.2	0.0
2021-Nov-09 Tue	1.87	###	1.87	###	22,574	###	###	###	0.0
2021-Nov-08 Mon	1.84	1.84	1.83	1.83			###	###	###
2021-Nov-05 Fri	1.84	1.87	###	1.87	12,452	11,642	###	###	###
2021-Nov-04 Thu	1.85	1.88	###	1.88			81.4	81.4	0.1
2021-Nov-03 Wed	1.89	1.89	1.85	1.85			###	###	0.1
2021-Nov-02 Tue	###	###	1.89	###	14,974	14,150	26.0	26.0	0.0
2021-Nov-01 Mon	###	###	###	###	6,874	0	82.6	82.6	0.0
2021-Oct-29 Fri	1.89	1.89	1.89	1.89	4,751	8,979	###	###	###
2021-Oct-28 Thu	###	###	###	###	17,372	0	10.9	10.9	0.0
2021-Oct-27 Wed	1.975	2	###	###			19.4	19.4	0.0
2021-Oct-26 Tue	###	###	1.955	###			71.6	71.6	0.0
2021-Oct-25 Mon	1.8	###	1.8	1.88			92.3	92.3	0.1
2021-Oct-22 Fri	1.8	1.8	1.77	1.8	11,340	20,241	65.7	65.7	0.1
2021-Oct-21 Thu	1.8	1.8	1.745	###			26.6	26.6	0.0
2021-Oct-20 Wed	###	1.8	###	1.8			###	###	0.1
2021-Oct-19 Tue	###	###	###	1.585	11,284	0	76.1	76.1	###
2021-Oct-18 Mon	1.52	1.545	1.52	1.545	27,123	###	###	###	###
2021-Oct-15 Fri	###	1.52	1.5025	1.52			73.9	73.9	0.1
2021-Oct-14 Thu	1.545	1.545	###	###	21,684	16,750	15.5	15.5	0.0
2021-Oct-13 Wed	1.555	1.57	1.5	1.5	10,741	16,487	10.6	10.6	0.1
2021-Oct-12 Tue	1.59	###	1.475	1.5			6.1	6.1	0.1
2021-Oct-11 Mon	1.58	###	1.58	1.59	80,687	63,742	###	###	###
2021-Oct-08 Fri	###	###	1.575	1.575			###	###	0.1
2021-Oct-07 Thu	1.51	###	1.51	1.55	49,458	37,340	83.7	83.7	###
2021-Oct-06 Wed	1.51	1.58	1.51	1.55			88.4	88.4	###
2021-Oct-05 Tue	1.51	1.51	1.5	1.5	31,742	47,771	41.7	41.7	0.1
2021-Oct-04 Mon	1.41	1.55	1.41	1.51	233,876	###	97.5	97.5	0.1
2021-Oct-01 Fri	1.44	1.44	1.4	1.4			17.1	17.1	###
2021-Sep-30 Thu	1.44	1.44	1.41	1.44			###	###	0.1
2021-Sep-29 Wed	1.425	1.45	1.4	1.44	39,787	###	###	###	0.1
2021-Sep-28 Tue	###	###	1.29	###			94.9	94.9	0.0
2021-Sep-27 Mon	1.27	1.27	1.255	1.255			###	###	###
2021-Sep-24 Fri	###	###	###	###	427	0	###	###	0.0
2021-Sep-23 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2021-Sep-22 Wed	1.24	###	1.24	1.24			###	###	0.1
2021-Sep-21 Tue	###	###	###	###	6,889	0	###	###	0.0
2021-Sep-20 Mon	1.22	1.22	###	###			65.7	65.7	0.0
2021-Sep-17 Fri	1.2075	1.22	1.2075	1.22			###	###	0.1
2021-Sep-16 Thu	1.22	1.225	###	1.22	31,446	###	64.8	64.8	0.1
2021-Sep-15 Wed	1.21	1.21	1.2	1.2	11,075	13,345	32.5	32.5	0.1
2021-Sep-14 Tue	1.2175	1.2175	1.2	1.21	196,552	237,582	###	###	###
2021-Sep-13 Mon	1.2175	1.225	1.2125	###			###	###	0.0
2021-Sep-10 Fri	1.225	1.225	1.225	1.225			###	###	0.1
2021-Sep-09 Thu	1.22	1.22	1.185	1.185			###	###	0.1
2021-Sep-08 Wed	###	1.225	1.2	1.2175	32,772	###	77.3	77.3	0.1
2021-Sep-07 Tue	1.225	1.225	1.225	1.225			66.3	66.3	0.1
2021-Sep-06 Mon	1.25	1.25	###	1.23	29,050	18,156	###	###	0.1
2021-Sep-03 Fri	###	###	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	1.245	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	1.21	1.24	1.21	1.21	28,671	35,121	62.8	62.8	###
2021-Aug-31 Tue	1.24	1.24	1.225	1.2275			28.9	28.9	0.1
2021-Aug-30 Mon	1.24	1.24	###	###	5,883	3,647	16.4	16.4	0.0
2021-Aug-27 Fri	###	1.24	###	1.24			###	###	0.1
2021-Aug-26 Thu	1.25	###	1.25	1.25			###	###	###
2021-Aug-25 Wed	1.2	1.2	1.2	1.2	24,877	29,852	62.3	62.3	0.1
2021-Aug-24 Tue	1.2	1.24	1.2	1.2			###	###	0.1
2021-Aug-23 Mon	1.245	###	1.2	1.22			###	###	0.1
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	18,227	0	93.8	93.8	0.0
2021-Aug-18 Wed	###	###	1.055	1.055	2,880	###	###	###	0.1
2021-Aug-17 Tue	###	###	###	###	9,055	0	37.9	37.9	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###	5,474	0	###	###	0.0
2021-Aug-12 Thu	1.125	###	1.125	1.125			65.7	65.7	###
2021-Aug-11 Wed	###	###	###	###	15,229	0	###	###	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	1.085	###	###			###	###	0.0
2021-Aug-06 Fri	1.055	###	###	###	3,424	0	67.5	67.5	0.0
2021-Aug-05 Thu	###	###	###	###	5,450	0	28.9	28.9	0.0
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	20,087	0	###	###	0.0
2021-Jul-30 Fri	1.085	1.085	1.085	1.085	10,140	###	###	###	0.1
2021-Jul-29 Thu	###	1.085	###	1.085			###	###	0.1
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	###	###	###	###	0				0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	1,624	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	0				0.0
2021-Jul-21 Wed	###	###	###	###			31.7	31.7	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	1,980	0	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	1.125	1.125	###	###			36.3	36.3	0.0
2021-Jul-13 Tue	###	1.125	###	1.125	6,474	3,641	69.9	69.9	###
2021-Jul-12 Mon	###	###	###	###	9,948	0	30.8	30.8	0.0
2021-Jul-09 Fri	###	###	###	###	0				0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	520	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	###	16,675	0	19.0	19.0	0.0
2021-Jul-01 Thu	###	###	###	1.125	9,151	0	61.6	61.6	###
2021-Jun-30 Wed	###	###	###	###			33.2	33.2	0.0
2021-Jun-29 Tue	1.055	1.055	###	1.055			68.1	68.1	0.1
2021-Jun-28 Mon	###	###	###	###			8.2	8.2	0.0
2021-Jun-25 Fri	###	###	###	###	35,257	0	4.4	4.4	0.0
2021-Jun-24 Thu	1.085	###	###	###	23,826	0	85.7	85.7	0.0
2021-Jun-23 Wed	###	###	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###	33,426	0	23.9	23.9	0.0
2021-Jun-21 Mon	###	###	###	###	0				0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	1.2	1.2	###	1.2	27,822	###	78.3	78.3	0.1
2021-Jun-16 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Jun-15 Tue	1.2	1.2	###	1.2	27,971	16,782	72.6	72.6	0.1
2021-Jun-11 Fri	1.21	1.21	1.2	1.2			24.7	24.7	0.1
2021-Jun-10 Thu	1.21	1.25	1.21	1.22	35,571	43,752	###	###	0.1
2021-Jun-09 Wed	###	1.2075	###	###			###	###	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	1.2	1.2	###	###			###	###	0.0
2021-Jun-04 Fri	1.2	1.2	###	1.2	3,957	2,374	67.7	67.7	0.1
2021-Jun-03 Thu	1.22	1.22	1.21	1.21	32,928	###	###	###	###
2021-Jun-02 Wed	1.21	1.22	1.21	1.22			###	###	0.1
2021-Jun-01 Tue	1.22	1.22	###	###			###	###	0.0
2021-May-31 Mon	###	1.22	1.2	###	59,629	72,151	###	###	0.0
2021-May-28 Fri	1.175	1.22	###	###	202,850	###	###	###	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	###	###	31,552	0	###	###	0.0
2021-May-25 Tue	###	###	###	###	17,946	0	1.8	1.8	0.0
2021-May-24 Mon	###	###	###	###	5,874	0	69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###	26,188	0	###	###	0.0
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	###	###	###	###	0				0.0
2021-May-18 Tue	###	###	###	###	0				0.0
2021-May-17 Mon	###	###	###	###	0				0.0
2021-May-14 Fri	###	###	###	###	0				0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###			71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###	10,189	0	###	###	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	1	1	54,473	###	8.4	8.4	###
2021-May-06 Thu	###	###	###	###	8,544	0	###	###	0.0
2021-May-05 Wed	1.075	###	###	###	26,744	0	###	###	0.0
2021-May-04 Tue	###	###	###	###			###	###	0.0
2021-May-03 Mon	###	###	###	###			82.1	82.1	0.0
2021-Apr-30 Fri	###	###	###	###			38.1	38.1	0.0
2021-Apr-29 Thu	###	###	###	###	21,240	0	###	###	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###			67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	1,887	0	65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	20,886	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###	19,750	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	8,570	0	22.5	22.5	0.0
2021-Apr-14 Wed	###	###	1.185	###			###	###	0.0
2021-Apr-13 Tue	###	1.125	###	1.125			78.1	78.1	###
2021-Apr-12 Mon	###	###	###	###	5,682	0	###	###	0.0
2021-Apr-09 Fri	###	###	###	###			###	###	0.0
2021-Apr-08 Thu	1.075	###	1.075	1.075	9,221	4,956	###	###	###
2021-Apr-07 Wed	###	###	###	1.075			###	###	###
2021-Apr-06 Tue	###	###	###	###			###	###	0.0
2021-Apr-01 Thu	0.985	###	0.985	###	6,471	3,186	###	###	0.0
2021-Mar-31 Wed	0.975	0.975	0.975	0.975	0				###
2021-Mar-30 Tue	0.975	0.975	0.975	0.975	0				###
2021-Mar-29 Mon	###	###	0.975	0.975			19.1	19.1	###
2021-Mar-26 Fri	1	1	1	1			60.5	60.5	###
2021-Mar-25 Thu	1	1	1	1	13,970	13,970	###	###	###
2021-Mar-24 Wed	###	###	###	###	30,855	0	###	###	0.0
2021-Mar-23 Tue	###	###	###	###			0.7	0.7	0.0
2021-Mar-22 Mon	###	###	###	###	840	0	67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###			###	###	0.0
2021-Mar-18 Thu	###	1.2	###	###			###	###	0.0
2021-Mar-17 Wed	1.2	###	###	###	66,072	0	###	###	0.0
2021-Mar-16 Tue	1.085	###	1.085	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###	14,382	0	65.8	65.8	0.0
2021-Mar-12 Fri	1	1	###	###			15.5	15.5	0.0
2021-Mar-11 Thu	###	1	###	1			###	###	###
2021-Mar-10 Wed	###	###	###	###	0				0.0
2021-Mar-09 Tue	1	1	###	###	25,880	12,940	15.4	15.4	0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###	0				0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	0				0.0
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	1	1	1	1	0				###
2021-Feb-25 Thu	1	1	1	1			66.3	66.3	###
2021-Feb-24 Wed	0.985	1	0.985	1	2,375	2,357	83.5	83.5	###
2021-Feb-23 Tue	###	###	###	###	16,170	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			###	###	0.0
2021-Feb-17 Wed	1	1	0.955	0.955			###	###	0.1
2021-Feb-16 Tue	###	0.955	###	0.955			###	###	0.1
2021-Feb-15 Mon	###	###	###	###	0				0.0
2021-Feb-12 Fri	###	###	###	###	87,283	0	34.9	34.9	0.0
2021-Feb-11 Thu	###	###	###	###			73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###	0				0.0
2021-Feb-09 Tue	###	0.925	###	###			71.5	71.5	0.0
2021-Feb-08 Mon	0.925	0.925	0.925	0.925			###	###	###
2021-Feb-05 Fri	0.925	0.925	0.925	0.925	0				###
2021-Feb-04 Thu	0.955	0.955	###	0.925	115,127	54,973	19.0	19.0	###
2021-Feb-03 Wed	###	###	###	###	0				0.0
2021-Feb-02 Tue	0.955	0.955	###	###			###	###	0.0
2021-Feb-01 Mon	1	1	###	###			27.2	27.2	0.0
2021-Jan-29 Fri	1	1	1	1			###	###	###
2021-Jan-28 Thu	###	1	###	1			91.9	91.9	###
2021-Jan-27 Wed	###	1	###	1	527	###	###	###	###
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	###	###	###	###	0				0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	0.955	1	###	1	14,857	7,428	93.4	93.4	###
2021-Jan-15 Fri	###	###	###	###	0				0.0
2021-Jan-14 Thu	###	###	###	###	0				0.0
2021-Jan-13 Wed	###	###	###	###	0				0.0
2021-Jan-12 Tue	###	###	###	###	1,040	0	73.2	73.2	0.0
2021-Jan-11 Mon	###	###	###	###			46.6	46.6	0.0
2021-Jan-08 Fri	###	###	###	###			63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	###	###	29,959	0	35.7	35.7	0.0
2021-Jan-05 Tue	1	1	###	###	19,049	9,524	13.2	13.2	0.0
2021-Jan-04 Mon	1	1	1	1			56.0	56.0	###
2020-Dec-31 Thu	1	1	1	1			73.6	73.6	###
2020-Dec-30 Wed	###	###	1	1			###	###	###
2020-Dec-29 Tue	###	###	###	###			98.5	98.5	0.0
2020-Dec-24 Thu	###	###	###	###	14,574	0	###	###	0.0
2020-Dec-23 Wed	0.9975	1	###	###	26,845	13,422	###	###	0.0
2020-Dec-22 Tue	###	###	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	1	1	1	1	0				###
2020-Dec-18 Fri	1	1	1	1	24,845	24,845	72.9	72.9	###
2020-Dec-17 Thu	###	###	1	1			###	###	###
2020-Dec-16 Wed	###	###	###	1			###	###	###
2020-Dec-15 Tue	###	###	###	1			98.9	98.9	###
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	0.88	0.88	0.88	0.88	3,771	###	###	###	0.1
2020-Dec-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2020-Dec-09 Wed	###	###	0.87	0.88	12,329	###	###	###	0.1
2020-Dec-08 Tue	0.89	0.89	0.89	0.89			67.8	67.8	###
2020-Dec-07 Mon	0.89	0.89	0.89	0.89			###	###	###
2020-Dec-04 Fri	0.8825	0.885	0.8825	0.885			67.6	67.6	###
2020-Dec-03 Thu	0.88	0.88	0.88	0.88	682	###	###	###	0.1
2020-Dec-02 Wed	0.88	0.88	0.88	0.88	586	###	70.3	70.3	0.1
2020-Dec-01 Tue	0.88	0.88	0.855	0.855	10,376	###	14.5	14.5	###
2020-Nov-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2020-Nov-27 Fri	0.88	0.88	0.88	0.88			67.5	67.5	0.1
2020-Nov-26 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2020-Nov-25 Wed	0.85	0.85	0.845	0.845			40.7	40.7	###
2020-Nov-24 Tue	0.88	0.88	0.875	0.875	17,246	###	###	###	0.1
2020-Nov-23 Mon	0.88	0.88	0.88	0.88	175	154	###	###	0.1
2020-Nov-20 Fri	0.88	0.88	0.85	0.86	13,688	11,840	###	###	###
2020-Nov-19 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2020-Nov-18 Wed	0.88	0.88	0.87	0.87			33.5	33.5	0.1
2020-Nov-17 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2020-Nov-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2020-Nov-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2020-Nov-12 Thu	0.88	0.88	0.88	0.88			72.1	72.1	0.1
2020-Nov-11 Wed	0.875	0.88	0.85	0.85			###	###	###
2020-Nov-10 Tue	0.85	0.85	0.845	0.845			###	###	###
2020-Nov-09 Mon	0.88	0.88	0.845	0.875	16,950	###	24.7	24.7	0.1
2020-Nov-06 Fri	0.89	0.89	0.89	0.89	0				###
2020-Nov-05 Thu	0.89	0.89	0.89	0.89	0				###
2020-Nov-04 Wed	0.89	0.89	0.89	0.89	0				###
2020-Nov-03 Tue	0.89	0.89	0.89	0.89	0				###
2020-Nov-02 Mon	0.89	0.89	0.89	0.89			###	###	###
2020-Oct-30 Fri	0.89	0.89	0.89	0.89	0				###
2020-Oct-29 Thu	0.89	0.89	0.89	0.89	0				###
2020-Oct-28 Wed	0.89	0.89	0.89	0.89	0				###
2020-Oct-27 Tue	0.89	0.89	0.89	0.89			###	###	###
2020-Oct-26 Mon	0.875	###	0.875	###			###	###	0.0
2020-Oct-23 Fri	0.88	0.88	0.875	0.875			35.7	35.7	0.1
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###	29,178	0	###	###	0.0
2020-Oct-20 Tue	###	###	###	###	0				0.0
2020-Oct-19 Mon	###	###	###	###	628	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	3,350	0	30.2	30.2	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	3,587	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	0				0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###	524	0	63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###			66.5	66.5	0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	0.945	###	###	###	16,575	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###			###	###	0.0
2020-Sep-30 Wed	0.87	0.87	0.87	0.87	0				0.1
2020-Sep-29 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2020-Sep-28 Mon	0.79	###	0.79	###			87.2	87.2	0.0
2020-Sep-25 Fri	###	###	###	###	0				0.0
2020-Sep-24 Thu	###	###	###	###	0				0.0
2020-Sep-23 Wed	###	###	###	###	0				0.0
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###			93.7	93.7	0.0
2020-Sep-18 Fri	###	###	###	###	0				0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	0.925	###	3,142	1,453	61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###	0				0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			80.3	80.3	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	0.89	###	0.86	###			###	###	0.0
2020-Sep-07 Mon	0.88	0.89	0.88	0.89	8,386	7,421	69.7	69.7	###
2020-Sep-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2020-Sep-03 Thu	0.88	0.88	0.88	0.88			66.0	66.0	0.1
2020-Sep-02 Wed	0.88	0.89	0.87	0.87			29.8	29.8	0.1
2020-Sep-01 Tue	0.87	0.88	0.87	0.88			81.2	81.2	0.1
2020-Aug-31 Mon	0.88	0.88	0.88	0.88	0				0.1
2020-Aug-28 Fri	0.83	0.88	0.83	0.88			###	###	0.1
2020-Aug-27 Thu	0.8	0.8	0.8	0.8			66.1	66.1	0.1
2020-Aug-26 Wed	0.775	0.8	0.775	0.8	27,040	###	###	###	0.1
2020-Aug-25 Tue	0.88	0.88	0.83	0.83	3,124	2,671	9.1	9.1	###
2020-Aug-24 Mon	0.88	0.88	0.88	0.88			62.4	62.4	0.1
2020-Aug-21 Fri	0.84	###	0.84	###	101,253	42,526	###	###	0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	0				0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###	1,425	0	67.8	67.8	0.0
2020-Aug-12 Wed	0.685	0.685	0.685	0.685	0				0.0
2020-Aug-11 Tue	0.7	0.7	0.685	0.685	78,571	###	###	###	0.0
2020-Aug-10 Mon	0.655	0.655	0.655	0.655	0				###
2020-Aug-07 Fri	###	###	###	0.655			84.8	84.8	###
2020-Aug-06 Thu	0.655	0.655	0.655	0.655	13,575	###	###	###	###
2020-Aug-05 Wed	###	0.655	###	0.655	2,925	957	92.4	92.4	###
2020-Aug-04 Tue	0.655	0.655	0.655	0.655	0				###
2020-Aug-03 Mon	0.655	0.655	0.655	0.655	0				###
2020-Jul-31 Fri	###	0.655	###	0.655	7,750	###	94.4	94.4	###
2020-Jul-30 Thu	###	###	###	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	0.7	0.7	###	###			###	###	0.0
2020-Jul-24 Fri	###	###	###	###	8,575	0	###	###	0.0
2020-Jul-23 Thu	0.59	0.7	0.59	0.7			98.1	98.1	###
2020-Jul-22 Wed	0.57	0.57	0.57	0.57			###	###	###
2020-Jul-21 Tue	0.57	0.57	0.57	0.57			51.4	51.4	###
2020-Jul-20 Mon	0.55	0.55	0.55	0.55	0				###
2020-Jul-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2020-Jul-16 Thu	0.555	0.555	0.555	0.555	750	###	###	###	###
2020-Jul-15 Wed	0.555	0.555	0.555	0.555	0				###
2020-Jul-14 Tue	0.555	0.555	0.555	0.555			###	###	###
2020-Jul-13 Mon	0.575	0.575	0.575	0.575			###	###	###
2020-Jul-10 Fri	0.575	0.575	0.575	0.575	0				###
2020-Jul-09 Thu	0.56	0.575	0.56	0.575			81.8	81.8	###
2020-Jul-08 Wed	0.56	0.56	0.55	0.55	6,250	###	###	###	###
2020-Jul-07 Tue	0.57	0.57	0.57	0.57	1,750	###	###	###	###
2020-Jul-06 Mon	0.55	0.55	0.55	0.55	0				###
2020-Jul-03 Fri	0.55	0.55	0.55	0.55			###	###	###
2020-Jul-02 Thu	0.55	0.55	0.547	0.55	85,085	###	###	###	###
2020-Jul-01 Wed	0.55	0.56	0.55	0.56			###	###	###
2020-Jun-30 Tue	0.56	0.56	0.56	0.56			###	###	###
2020-Jun-29 Mon	0.56	0.56	0.555	0.555	94,726	###	###	###	###
2020-Jun-26 Fri	0.55	0.55	0.55	0.55	0				###
2020-Jun-25 Thu	0.57	0.57	0.545	0.55	276,348	###	###	###	###
2020-Jun-24 Wed	0.58	0.58	0.58	0.58			67.3	67.3	###
2020-Jun-23 Tue	0.58	0.58	0.58	0.58	0				###
2020-Jun-22 Mon	0.58	0.58	0.58	0.58			69.5	69.5	###
2020-Jun-19 Fri	0.555	0.555	0.555	0.555	0				###
2020-Jun-18 Thu	0.555	0.555	0.555	0.555	0				###
2020-Jun-17 Wed	0.59	0.59	0.555	0.555	74,975	42,923	7.6	7.6	###
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	0.57	0.57	0.57	0.57	0				###
2020-Jun-09 Tue	0.57	0.57	0.57	0.57	0				###
2020-Jun-05 Fri	0.57	0.57	0.57	0.57	0				###
2020-Jun-04 Thu	0.57	0.57	0.57	0.57			70.4	70.4	###
2020-Jun-03 Wed	0.57	0.57	0.57	0.57			###	###	###
2020-Jun-02 Tue	0.55	0.55	0.55	0.55			66.8	66.8	###
2020-Jun-01 Mon	0.57	0.57	0.57	0.57	0				###
2020-May-29 Fri	0.57	0.57	0.57	0.57			###	###	###
2020-May-28 Thu	0.57	0.57	0.57	0.57	0				###
2020-May-27 Wed	0.57	0.57	0.57	0.57			###	###	###
2020-May-26 Tue	0.55	0.55	0.54	0.54	11,759	###	###	###	0.0
2020-May-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2020-May-22 Fri	0.54	0.54	0.54	0.54	0				0.0
2020-May-21 Thu	0.54	0.54	0.54	0.54	0				0.0
2020-May-20 Wed	0.54	0.54	0.54	0.54	0				0.0
2020-May-19 Tue	0.55	0.55	0.54	0.54			26.1	26.1	0.0
2020-May-18 Mon	0.55	0.55	0.55	0.55			###	###	###
2020-May-15 Fri	###	###	0.55	0.55	73,440	###	17.8	17.8	###
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###			61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###	3,226	0	###	###	0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	64,543	0	###	###	0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	0.57	0.57	0.57	0.57	0				###
2020-Apr-27 Mon	0.57	0.57	0.57	0.57	0				###
2020-Apr-24 Fri	0.57	0.57	0.57	0.57	0				###
2020-Apr-23 Thu	0.57	0.57	0.57	0.57	0				###
2020-Apr-22 Wed	0.59	0.59	0.57	0.57			###	###	###
2020-Apr-21 Tue	0.59	0.59	0.59	0.59	0				0.0
2020-Apr-20 Mon	0.59	0.59	0.59	0.59	0				0.0
2020-Apr-17 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	0.59	###	0.59	###	11,623	3,428	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###	21,871	0	53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	###			72.8	72.8	0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###			70.8	70.8	0.0
2020-Mar-24 Tue	0.55	0.55	0.55	0.55	0				###
2020-Mar-23 Mon	0.55	0.55	0.55	0.55			85.9	85.9	###
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###	3,076	0	###	###	0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###			###	###	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###	0				0.0
2020-Feb-28 Fri	###	###	###	###	0				0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###	0				0.0
2020-Feb-25 Tue	###	###	###	###	0				0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	0.645	0.655	0.645	###	303,786	###	77.1	77.1	0.0
2020-Feb-20 Thu	0.59	0.59	0.59	0.59	0				0.0
2020-Feb-19 Wed	0.59	0.59	0.59	0.59	0				0.0
2020-Feb-18 Tue	0.59	0.59	0.59	0.59	0				0.0
2020-Feb-17 Mon	###	###	0.59	0.59			29.1	29.1	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	0.58	###	0.58	###			93.6	93.6	0.0
2020-Feb-12 Wed	0.625	0.625	0.625	0.625	0				0.0
2020-Feb-11 Tue	0.625	0.625	0.625	0.625	0				0.0
2020-Feb-10 Mon	0.625	0.625	0.625	0.625	0				0.0
2020-Feb-07 Fri	0.625	0.625	0.625	0.625	0				0.0
2020-Feb-06 Thu	0.625	0.625	0.625	0.625			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	0.645	###	0.645	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	0.625	0.625	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	0.625	0.625			###	###	0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	0.645	###	0.645	###			81.5	81.5	0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	0.73	0.73	0.73	0.73			73.0	73.0	0.1
2020-Jan-17 Fri	0.8	0.8	0.8	0.8	0				0.1
2020-Jan-16 Thu	0.8	0.8	0.8	0.8	0				0.1
2020-Jan-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2020-Jan-14 Tue	###	0.8	###	0.8			98.5	98.5	0.1
2020-Jan-13 Mon	0.71	0.71	0.71	0.71	0				###
2020-Jan-10 Fri	0.71	0.71	0.71	0.71	0				###
2020-Jan-09 Thu	###	###	0.71	0.71	20,374	###	###	###	###
2020-Jan-08 Wed	0.71	0.71	0.71	0.71			###	###	###
2020-Jan-07 Tue	0.71	0.71	0.71	0.71			63.5	63.5	###
2020-Jan-06 Mon	0.7	0.7	0.7	0.7	1,450	###	###	###	###
2020-Jan-03 Fri	0.7	0.7	0.7	0.7	0				###
2020-Jan-02 Thu	0.7	0.7	0.7	0.7			###	###	###
2019-Dec-30 Mon	###	###	###	###	11,470	0	90.1	90.1	0.0
2019-Dec-27 Fri	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###			96.1	96.1	0.0
2019-Dec-18 Wed	###	###	0.56	0.58	161,554	###	###	###	###
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###			4.4	4.4	0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###			92.1	92.1	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###	1,384	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	0.645	###	###	51,142	###	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	55,974	0	71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###			23.1	23.1	0.0
2019-Oct-28 Mon	###	###	###	###			###	###	0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###	6,375	0	###	###	0.0
2019-Oct-22 Tue	0.655	0.655	0.655	0.655	0				###
2019-Oct-21 Mon	0.655	0.655	0.655	0.655			###	###	###
2019-Oct-18 Fri	0.625	0.625	0.625	0.625	0				0.0
2019-Oct-17 Thu	0.625	0.625	0.625	0.625	42	26	73.4	73.4	0.0
2019-Oct-16 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Oct-15 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	0.625	0.625	###	###	33,875	10,585	8.9	8.9	0.0
2019-Sep-16 Mon	0.655	0.655	###	###	22,740	7,447	27.3	27.3	0.0
2019-Sep-13 Fri	###	###	###	###	20,642	0	92.2	92.2	0.0
2019-Sep-12 Thu	###	###	###	###			89.9	89.9	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	0.625	###	0.625	###	14,071	###	###	###	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	0.655	0.655	###	###	73,385	###	###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	###	0				0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	38,470	0	14.5	14.5	0.0
2019-Aug-23 Fri	###	0.71	###	0.71	55,547	###	88.9	88.9	###
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	0.7	0.7	###	###			###	###	0.0
2019-Aug-16 Fri	0.7	0.7	0.7	0.7	1,474	###	###	###	###
2019-Aug-15 Thu	0.7	0.7	0.7	0.7	1,876	###	###	###	###
2019-Aug-14 Wed	0.72	0.72	0.72	0.72			70.8	70.8	###
2019-Aug-13 Tue	0.72	0.72	0.72	0.72	0				###
2019-Aug-12 Mon	0.72	0.72	0.72	0.72	0				###
2019-Aug-09 Fri	0.73	0.73	0.72	0.72			###	###	###
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	1,157	0	72.4	72.4	0.0
2019-Aug-05 Mon	0.72	0.72	0.72	0.72	1,551	###	###	###	###
2019-Aug-02 Fri	0.71	0.72	0.71	0.72			###	###	###
2019-Aug-01 Thu	0.71	0.71	0.71	0.71	0				###
2019-Jul-31 Wed	0.72	0.72	0.71	0.71			26.9	26.9	###
2019-Jul-30 Tue	0.7	0.7	0.7	0.7	0				###
2019-Jul-29 Mon	0.7	0.7	0.7	0.7	1,081	756	67.7	67.7	###
2019-Jul-26 Fri	###	###	0.7	0.7	3,384	1,184	29.1	29.1	###
2019-Jul-25 Thu	0.71	0.71	0.7	0.7	10,385	7,321	21.4	21.4	###
2019-Jul-24 Wed	0.7	0.7	0.7	0.7			###	###	###
2019-Jul-23 Tue	###	0.7	###	0.7	7,783	2,724	###	###	###
2019-Jul-22 Mon	0.71	0.71	###	###			###	###	0.0
2019-Jul-19 Fri	0.685	###	0.675	###			90.3	90.3	0.0
2019-Jul-18 Thu	0.72	0.72	0.675	0.675			###	###	0.0
2019-Jul-17 Wed	0.72	0.72	0.71	0.71	9,377	###	19.4	19.4	###
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	0.75	0.75	###	###			###	###	0.0
2019-Jul-12 Fri	0.72	0.72	0.72	0.72			###	###	###
2019-Jul-11 Thu	0.72	0.72	0.72	0.72			62.7	62.7	###
2019-Jul-10 Wed	0.72	0.745	0.72	0.745			###	###	###
2019-Jul-09 Tue	0.725	0.725	0.725	0.725	0				###
2019-Jul-08 Mon	0.725	0.725	0.725	0.725	0				###
2019-Jul-05 Fri	0.72	0.725	0.72	0.725			71.9	71.9	###
2019-Jul-04 Thu	###	0.725	###	0.725	28,422	###	91.1	91.1	###
2019-Jul-03 Wed	0.685	0.685	###	###	12,144	4,159	14.8	14.8	0.0
2019-Jul-02 Tue	0.73	0.73	###	###			###	###	0.0
2019-Jul-01 Mon	0.72	0.72	0.72	0.72	3,783	2,723	67.8	67.8	###
2019-Jun-28 Fri	0.725	0.725	0.725	0.725	148	###	70.7	70.7	###
2019-Jun-27 Thu	0.72	0.72	0.72	0.72			###	###	###
2019-Jun-26 Wed	0.725	0.725	0.725	0.725	0				###
2019-Jun-25 Tue	0.725	0.725	0.725	0.725	0				###
2019-Jun-24 Mon	0.725	0.725	0.725	0.725	586	424	72.0	72.0	###
2019-Jun-21 Fri	0.72	0.725	0.72	0.725			###	###	###
2019-Jun-20 Thu	0.75	0.75	0.75	0.75	0				###
2019-Jun-19 Wed	0.75	0.75	0.75	0.75			64.1	64.1	###
2019-Jun-18 Tue	0.725	0.725	0.72	0.72			28.3	28.3	###
2019-Jun-17 Mon	0.72	0.725	0.72	0.725	13,076	9,447	###	###	###
2019-Jun-14 Fri	0.84	0.84	0.84	0.84	0				###
2019-Jun-13 Thu	0.84	0.84	0.84	0.84	0				###
2019-Jun-12 Wed	0.84	0.84	0.84	0.84	0				###
2019-Jun-11 Tue	0.84	0.84	0.84	0.84			66.0	66.0	###
2019-Jun-07 Fri	0.84	0.84	0.84	0.84	0				###
2019-Jun-06 Thu	0.84	0.84	0.84	0.84	0				###
2019-Jun-05 Wed	0.84	0.84	0.84	0.84	0				###
2019-Jun-04 Tue	0.84	0.84	0.84	0.84	0				###
2019-Jun-03 Mon	0.84	0.84	0.84	0.84	0				###
2019-May-31 Fri	0.84	0.84	0.84	0.84	0				###
2019-May-30 Thu	0.84	0.84	0.84	0.84	0				###
2019-May-29 Wed	0.84	0.84	0.84	0.84	0				###
2019-May-28 Tue	0.84	0.84	0.84	0.84	0				###
2019-May-27 Mon	0.84	0.84	0.84	0.84			###	###	###
2019-May-24 Fri	0.84	0.84	0.84	0.84	0				###
2019-May-23 Thu	###	0.84	###	0.84	46,251	19,425	###	###	###
2019-May-22 Wed	0.86	0.86	0.86	0.86	0				###
2019-May-21 Tue	0.86	0.86	0.86	0.86	0				###
2019-May-20 Mon	0.85	0.86	0.85	0.86	5,670	4,847	###	###	###
2019-May-17 Fri	0.84	0.84	0.84	0.84	0				###
2019-May-16 Thu	0.84	0.84	0.84	0.84	0				###
2019-May-15 Wed	0.83	0.84	0.83	0.84	6,076	5,073	76.9	76.9	###
2019-May-14 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2019-May-13 Mon	0.81	###	0.81	###			###	###	0.0
2019-May-10 Fri	###	###	###	###	180	0	###	###	0.0
2019-May-09 Thu	0.85	0.85	0.85	0.85	1,055	###	66.2	66.2	###
2019-May-08 Wed	0.85	0.85	0.85	0.85	0				###
2019-May-07 Tue	0.85	0.85	0.85	0.85	445	378	71.8	71.8	###
2019-May-06 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-May-03 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-May-02 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-May-01 Wed	0.87	0.87	0.87	0.87	586	###	###	###	0.1
2019-Apr-30 Tue	0.84	0.87	0.84	0.87			90.8	90.8	0.1
2019-Apr-29 Mon	0.86	0.86	0.86	0.86			###	###	###
2019-Apr-26 Fri	0.87	0.87	0.87	0.87	2	1	###	###	0.1
2019-Apr-24 Wed	0.84	0.84	0.84	0.84	0				###
2019-Apr-23 Tue	0.84	0.84	0.84	0.84	0				###
2019-Apr-18 Thu	0.84	0.84	0.84	0.84	0				###
2019-Apr-17 Wed	0.85	0.85	0.84	0.84			###	###	###
2019-Apr-16 Tue	0.85	0.85	0.85	0.85	0				###
2019-Apr-15 Mon	0.85	0.85	0.85	0.85	350	###	73.0	73.0	###
2019-Apr-12 Fri	0.86	0.86	0.86	0.86	0				###
2019-Apr-11 Thu	0.86	0.86	0.86	0.86	0				###
2019-Apr-10 Wed	0.86	0.86	0.86	0.86	103,349	88,880	###	###	###
2019-Apr-09 Tue	0.85	0.85	0.85	0.85	0				###
2019-Apr-08 Mon	0.85	0.85	0.85	0.85	0				###
2019-Apr-05 Fri	0.83	0.85	0.83	0.85			###	###	###
2019-Apr-04 Thu	0.83	0.83	0.83	0.83	2,350	1,950	72.5	72.5	###
2019-Apr-03 Wed	0.81	0.81	###	###	10,758	4,356	###	###	0.0
2019-Apr-02 Tue	0.825	0.825	0.8	0.8	13,182	###	10.9	10.9	0.1
2019-Apr-01 Mon	0.825	0.825	0.825	0.825	778	641	68.3	68.3	0.1
2019-Mar-29 Fri	0.825	0.825	0.825	0.825	0				0.1
2019-Mar-28 Thu	0.825	0.83	0.825	0.825			62.0	62.0	0.1
2019-Mar-27 Wed	0.825	0.825	0.825	0.825	18,442	###	###	###	0.1
2019-Mar-26 Tue	###	###	0.825	0.825	6,085	###	22.3	22.3	0.1
2019-Mar-25 Mon	0.875	0.875	0.875	0.875	0				0.1
2019-Mar-22 Fri	0.875	0.875	0.875	0.875	0				0.1
2019-Mar-21 Thu	0.875	0.875	0.875	0.875	0				0.1
2019-Mar-20 Wed	0.875	0.875	0.875	0.875	0				0.1
2019-Mar-19 Tue	0.875	0.875	0.875	0.875	0				0.1
2019-Mar-18 Mon	0.88	0.88	0.875	0.875			27.4	27.4	0.1
2019-Mar-15 Fri	0.875	0.875	0.875	0.875	0				0.1
2019-Mar-14 Thu	0.875	0.875	0.875	0.875	0				0.1
2019-Mar-13 Wed	0.88	0.88	0.875	0.875			27.9	27.9	0.1
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	0.86	0.86			27.6	27.6	###
2019-Feb-28 Thu	0.86	0.86	0.86	0.86			###	###	###
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	###	0.86	0.86			###	###	###
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	0.86	0.86			6.1	6.1	###
2019-Feb-13 Wed	###	###	###	###	0				0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	16,388	0	###	###	0.0
2019-Feb-07 Thu	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	0.955	0.955	###	###			27.7	27.7	0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###	385	0	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	178,389	0	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###	78,675	0	77.4	77.4	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			83.8	83.8	0.0
2018-Dec-05 Wed	0.985	0.985	0.985	0.985	0				###
2018-Dec-04 Tue	0.985	###	0.985	0.985	17,757	8,745	###	###	###
2018-Dec-03 Mon	0.955	###	###	###			66.6	66.6	0.0
2018-Nov-30 Fri	0.955	0.955	0.955	0.955	0				0.1
2018-Nov-29 Thu	0.955	0.955	0.955	0.955	0				0.1
2018-Nov-13 Tue	0.955	0.955	0.955	0.955	0				0.1
2018-Nov-12 Mon	1	1	0.955	0.955			###	###	0.1
2018-Nov-09 Fri	###	###	###	###			94.3	94.3	0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	5,575	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	3,827	0	###	###	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	7,358	0	20.5	20.5	0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###			###	###	0.0
2018-Oct-22 Mon	1	###	1	###			81.7	81.7	0.0
2018-Oct-19 Fri	1	1	1	1	0				###
2018-Oct-18 Thu	1	1	1	1	1,780	1,780	69.2	69.2	###
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###			5.1	5.1	0.0
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	0.975	###	0.975	###			85.8	85.8	0.0
2018-Oct-10 Wed	###	###	###	###			16.2	16.2	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			31.0	31.0	0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	0.955	0.955	###	###	17,050	8,141	###	###	0.0
2018-Oct-01 Mon	0.955	0.955	###	###	14,678	###	17.9	17.9	0.0
2018-Sep-28 Fri	###	###	###	###	26,988	0	###	###	0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	1	1	###	###	15,079	###	9.1	9.1	0.0
2018-Sep-24 Mon	###	###	1	1			###	###	###
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			###	###	0.0
2018-Sep-19 Wed	0.85	1	0.85	###			99.5	99.5	0.0
2018-Sep-18 Tue	0.76	0.76	0.76	0.76			75.5	75.5	0.1
2018-Sep-17 Mon	0.75	0.75	0.75	0.75			###	###	###
2018-Sep-14 Fri	0.72	0.72	0.72	0.72	0				###
2018-Sep-13 Thu	0.72	0.72	0.72	0.72	0				###
2018-Sep-12 Wed	0.72	0.72	0.72	0.72	0				###
2018-Sep-11 Tue	0.75	0.75	0.72	0.72	22,228	###	###	###	###
2018-Sep-10 Mon	0.75	0.75	0.75	0.75	0				###
2018-Sep-07 Fri	0.75	0.75	0.75	0.75	0				###
2018-Sep-06 Thu	0.75	0.75	0.75	0.75	0				###
2018-Sep-05 Wed	0.745	0.75	0.745	0.75	9,777	###	82.7	82.7	###
2018-Sep-04 Tue	0.745	0.75	###	0.75	4,245	###	###	###	###
2018-Sep-03 Mon	###	###	###	0.75			22.8	22.8	###
2018-Aug-31 Fri	0.76	0.76	0.76	0.76	0				0.1
2018-Aug-30 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	0.81	###	###	###			###	###	0.0
2018-Aug-24 Fri	0.75	###	0.75	###	8,186	###	95.2	95.2	0.0
2018-Aug-23 Thu	###	###	###	###	2,575	0	###	###	0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	0.75	0.75	###	###			###	###	0.0
2018-Aug-15 Wed	###	###	###	###	321	0	###	###	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	0.75	0.75	0.75	0.75			###	###	###
2018-Aug-09 Thu	0.76	0.76	0.755	0.755	5,755	4,359	27.6	27.6	###
2018-Aug-08 Wed	0.75	0.75	0.75	0.75			###	###	###
2018-Aug-07 Tue	0.75	0.75	0.75	0.75	171	128	74.4	74.4	###
2018-Aug-06 Mon	0.75	0.75	0.75	0.75	2,359	###	71.5	71.5	###
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###	0				0.0
2018-Jul-31 Tue	###	###	###	###	0				0.0
2018-Jul-30 Mon	###	###	###	###	0				0.0
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	174	0	71.2	71.2	0.0
2018-Jul-24 Tue	0.7	0.7	0.7	0.7			###	###	###
2018-Jul-23 Mon	0.75	0.75	0.75	0.75	0				###
2018-Jul-20 Fri	0.75	0.75	0.75	0.75	0				###
2018-Jul-19 Thu	0.75	0.75	0.75	0.75	0				###
2018-Jul-18 Wed	0.75	0.75	0.75	0.75	0				###
2018-Jul-17 Tue	0.75	0.75	0.75	0.75	0				###
2018-Jul-16 Mon	0.75	0.75	0.75	0.75	0				###
2018-Jul-13 Fri	0.75	0.75	0.75	0.75	1,120	840	###	###	###
2018-Jul-12 Thu	###	0.7	###	0.7	3,523	###	97.5	97.5	###
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	###	###	###	###	171	0	68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###	0				0.0
2018-Jun-29 Fri	0.81	0.81	###	###			16.4	16.4	0.0
2018-Jun-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2018-Jun-27 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2018-Jun-22 Fri	0.81	0.81	0.81	0.81	21,080	17,074	###	###	0.1
2018-Jun-21 Thu	###	###	###	###	0				0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	0.8	0.8	###	###			34.2	34.2	0.0
2018-Jun-18 Mon	###	###	###	###	0				0.0
2018-Jun-15 Fri	###	###	###	###	0				0.0
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	0.8	0.8	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###	1,022	0	73.1	73.1	0.0
2018-Jun-07 Thu	0.8	0.8	0.8	0.8	1,022	###	###	###	0.1
2018-Jun-06 Wed	###	###	###	###	0				0.0
2018-Jun-05 Tue	###	###	###	###	18,480	0	###	###	0.0
2018-Jun-04 Mon	0.79	0.79	0.79	0.79			###	###	###
2018-Jun-01 Fri	0.79	0.79	0.79	0.79	2,479	1,958	###	###	###
2018-May-31 Thu	0.79	0.79	0.79	0.79	52,080	41,143	###	###	###
2018-May-30 Wed	0.79	0.79	0.79	0.79			###	###	###
2018-May-29 Tue	0.79	0.79	0.79	0.79			70.7	70.7	###
2018-May-28 Mon	###	###	0.79	0.79	39,054	15,426	31.9	31.9	###
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	###	###	###	###	1,523	0	###	###	0.0
2018-May-23 Wed	0.79	0.79	0.79	0.79	0				###
2018-May-22 Tue	0.79	0.79	0.79	0.79	0				###
2018-May-21 Mon	0.79	0.79	0.79	0.79	0				###
2018-May-18 Fri	0.78	0.79	0.78	0.79			81.9	81.9	###
2018-May-17 Thu	0.76	0.76	0.76	0.76	0				0.1
2018-May-16 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2018-May-15 Tue	0.76	0.76	0.76	0.76	0				0.1
2018-May-14 Mon	0.76	0.76	0.76	0.76			67.9	67.9	0.1
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	0.76	0.76	0.76	0.76	0				0.1
2018-May-09 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2018-May-08 Tue	###	###	0.76	0.76			###	###	0.1
2018-May-07 Mon	0.775	0.775	0.76	0.77			###	###	0.1
2018-May-04 Fri	0.76	0.76	0.76	0.76	0				0.1
2018-May-03 Thu	###	###	0.76	0.76	2,856	1,085	28.3	28.3	0.1
2018-May-02 Wed	0.76	0.76	0.76	0.76	3,376	###	66.7	66.7	0.1
2018-May-01 Tue	0.76	0.76	0.76	0.76	0				0.1
2018-Apr-30 Mon	0.76	0.76	0.76	0.76	0				0.1
2018-Apr-27 Fri	0.76	0.76	0.76	0.76	0				0.1
2018-Apr-26 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2018-Apr-24 Tue	0.78	0.78	0.78	0.78	0				0.1
2018-Apr-23 Mon	0.78	0.78	0.78	0.78	0				0.1
2018-Apr-20 Fri	0.78	0.78	0.78	0.78	0				0.1
2018-Apr-19 Thu	0.78	0.78	0.78	0.78	0				0.1
2018-Apr-18 Wed	0.78	0.78	0.78	0.78	0				0.1
2018-Apr-17 Tue	0.78	0.78	0.78	0.78	0				0.1
2018-Apr-16 Mon	0.78	0.78	0.78	0.78	0				0.1
2018-Apr-13 Fri	0.78	0.78	0.78	0.78			65.3	65.3	0.1
2018-Apr-12 Thu	0.76	0.76	0.76	0.76	0				0.1
2018-Apr-11 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-Apr-10 Tue	0.76	0.76	0.76	0.76			65.0	65.0	0.1
2018-Apr-09 Mon	0.79	0.79	0.79	0.79	0				###
2018-Apr-06 Fri	0.78	0.79	0.78	0.79			###	###	###
2018-Apr-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-Apr-04 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2018-Apr-03 Tue	0.75	0.75	0.75	0.75	1,280	###	###	###	###
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	0.75	0.76	0.75	0.76	51,173	###	85.3	85.3	0.1
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	0.75	0.75	###	###			19.1	19.1	0.0
2018-Mar-22 Thu	0.75	0.75	0.75	0.75			69.0	69.0	###
2018-Mar-21 Wed	###	###	0.74	0.75	18,581	6,874	0.9	0.9	###
2018-Mar-20 Tue	0.84	0.87	0.84	0.87			###	###	0.1
2018-Mar-19 Mon	0.81	0.81	0.81	0.81			74.3	74.3	0.1
2018-Mar-16 Fri	0.81	0.81	0.81	0.81	4,022	3,257	65.3	65.3	0.1
2018-Mar-15 Thu	0.745	0.745	0.745	0.745	0				###
2018-Mar-14 Wed	0.745	0.745	0.745	0.745	0				###
2018-Mar-13 Tue	0.745	0.745	0.745	0.745	0				###
2018-Mar-12 Mon	0.745	0.745	0.745	0.745	3,750	###	72.1	72.1	###
2018-Mar-09 Fri	0.74	0.74	0.74	0.74	0				0.1
2018-Mar-08 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-Mar-07 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	0.75	0.75	###	###	16,677	6,253	###	###	0.0
2018-Mar-02 Fri	0.75	0.75	0.75	0.75	0				###
2018-Mar-01 Thu	0.75	0.75	0.75	0.75			74.0	74.0	###
2018-Feb-28 Wed	0.75	0.75	0.75	0.75	0				###
2018-Feb-27 Tue	0.75	0.75	0.75	0.75	0				###
2018-Feb-26 Mon	0.81	0.81	0.75	0.75			4.9	4.9	###
2018-Feb-23 Fri	0.81	0.81	0.81	0.81	0				0.1
2018-Feb-22 Thu	0.81	0.81	0.81	0.81	0				0.1
2018-Feb-21 Wed	###	###	0.81	0.81			###	###	0.1
2018-Feb-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-19 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2018-Feb-16 Fri	0.82	0.82	0.79	0.79			10.7	10.7	###
2018-Feb-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-14 Wed	0.8	0.8	0.8	0.8			74.8	74.8	0.1
2018-Feb-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2018-Feb-08 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2018-Feb-07 Wed	0.79	0.79	0.79	0.79	0				###
2018-Feb-06 Tue	###	###	0.79	0.79			53.8	53.8	###
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	0.79	0.84	0.79	0.84	63,026	###	###	###	###
2018-Feb-01 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2018-Jan-31 Wed	0.78	0.78	0.78	0.78	770	###	64.8	64.8	0.1
2018-Jan-30 Tue	0.78	0.78	0.78	0.78			77.5	77.5	0.1
2018-Jan-29 Mon	0.74	0.74	0.74	0.74			69.5	69.5	0.1
2018-Jan-25 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2018-Jan-24 Wed	0.725	0.725	0.725	0.725	0				###
2018-Jan-23 Tue	0.725	0.725	0.725	0.725	257	186	64.4	64.4	###
2018-Jan-22 Mon	0.74	0.74	0.74	0.74	0				0.1
2018-Jan-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2018-Jan-18 Thu	0.74	0.74	0.74	0.74			72.8	72.8	0.1
2018-Jan-17 Wed	###	0.74	###	0.74			###	###	0.1
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	0.74	0.74	0.72	0.72	11,351	8,286	13.5	13.5	###
2018-Jan-12 Fri	0.74	0.74	0.74	0.74			67.0	67.0	0.1
2018-Jan-11 Thu	0.75	0.75	0.75	0.75			74.2	74.2	###
2018-Jan-02 Tue	0.78	0.785	0.775	0.775	52,085	40,626	25.2	25.2	0.1
2017-Dec-29 Fri	0.775	0.775	0.775	0.775			###	###	0.1
2017-Dec-28 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2017-Dec-27 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2017-Dec-22 Fri	###	0.74	###	0.74	41,350	###	###	###	0.1
2017-Dec-21 Thu	###	###	###	###	6,345	0	63.1	63.1	0.0
2017-Dec-20 Wed	0.74	0.74	0.74	0.74			63.4	63.4	0.1
2017-Dec-19 Tue	0.74	0.74	0.74	0.74			67.7	67.7	0.1
2017-Dec-18 Mon	0.72	0.73	0.72	0.73	4,275	###	###	###	0.1
2017-Dec-15 Fri	0.73	0.73	0.72	0.72			21.0	21.0	###
2017-Dec-08 Fri	0.755	0.755	0.725	0.725			###	###	###
2017-Dec-07 Thu	0.755	0.755	0.755	0.755	0				###
2017-Dec-06 Wed	0.755	0.755	0.755	0.755			###	###	###
2017-Dec-05 Tue	0.755	0.755	0.755	0.755	0				###
2017-Dec-04 Mon	0.785	0.785	0.755	0.755			11.9	11.9	###
2017-Dec-01 Fri	0.79	0.79	0.785	0.785	21,774	17,147	29.9	29.9	###
2017-Nov-30 Thu	0.81	0.81	0.785	0.79	29,726	###	###	###	###
2017-Nov-29 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Nov-28 Tue	0.8	0.8	0.8	0.8	83	###	###	###	0.1
2017-Nov-27 Mon	0.81	0.81	0.81	0.81	0				0.1
2017-Nov-24 Fri	0.81	0.81	0.81	0.81			66.6	66.6	0.1
2017-Nov-23 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Nov-22 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Nov-21 Tue	0.8	0.8	0.8	0.8	0				0.1
2017-Nov-20 Mon	0.8	0.8	0.8	0.8	0				0.1
2017-Nov-17 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2017-Nov-16 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2017-Nov-15 Wed	0.83	0.83	0.83	0.83	0				###
2017-Nov-14 Tue	0.83	0.84	0.83	0.83			###	###	###
2017-Nov-13 Mon	0.82	0.82	0.81	0.82			70.1	70.1	0.1
2017-Nov-10 Fri	0.85	0.85	0.85	0.85	0				###
2017-Nov-09 Thu	0.82	0.85	0.82	0.85	12,081	10,087	87.9	87.9	###
2017-Nov-08 Wed	0.85	0.85	0.85	0.85			66.9	66.9	###
2017-Nov-07 Tue	0.85	0.85	0.85	0.85	729	###	61.5	61.5	###
2017-Nov-06 Mon	0.85	0.85	0.85	0.85	0				###
2017-Nov-03 Fri	0.85	0.85	0.85	0.85			###	###	###
2017-Nov-02 Thu	0.85	0.85	0.85	0.85	0				###
2017-Nov-01 Wed	###	###	0.85	0.85			5.6	5.6	###
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	570	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	0.87	0.87	0.87	0.87			64.8	64.8	0.1
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	0.89	0.89	0.89	0.89			###	###	###
2017-Oct-16 Mon	0.85	0.85	0.85	0.85	0				###
2017-Oct-13 Fri	0.85	0.85	0.85	0.85	0				###
2017-Oct-12 Thu	0.85	0.85	0.85	0.85	0				###
2017-Oct-11 Wed	0.85	0.85	0.85	0.85			###	###	###
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	1	1	1	1	0				###
2017-Sep-27 Wed	1	1	1	1	0				###
2017-Sep-26 Tue	1	1	1	1	0				###
2017-Sep-25 Mon	1	1	1	1	0				###
2017-Sep-22 Fri	1	1	1	1	0				###
2017-Sep-21 Thu	1	1	1	1	0				###
2017-Sep-20 Wed	1	1	1	1	0				###
2017-Sep-19 Tue	1	1	1	1	0				###
2017-Sep-18 Mon	1	1	1	1	0				###
2017-Sep-15 Fri	1	1	1	1	0				###
2017-Sep-14 Thu	1	1	1	1	0				###
2017-Sep-13 Wed	1	1	1	1	133,822	133,822	###	###	###
2017-Sep-12 Tue	1	1	1	1			69.9	69.9	###
2017-Sep-11 Mon	1	1	1	1	0				###
2017-Sep-08 Fri	1	1	1	1			70.4	70.4	###
2017-Sep-07 Thu	###	1	###	1			###	###	###
2017-Sep-06 Wed	1	1	1	1			65.6	65.6	###
2017-Sep-05 Tue	###	###	1	1			###	###	###
2017-Sep-04 Mon	1	1	1	1	0				###
2017-Sep-01 Fri	1	1	1	1	0				###
2005-Sep-16 Fri	0.79	0.79	0.79	0.79	0				###
2005-Sep-15 Thu	0.79	0.79	0.79	0.79	0				###
2005-Sep-14 Wed	0.79	0.79	0.79	0.79	0				###
2005-Sep-13 Tue	0.79	0.79	0.79	0.79	0				###
2005-Sep-12 Mon	0.79	0.79	0.79	0.79	0				###
2005-Jun-10 Fri	0.79	0.79	0.79	0.79	0				###
2005-Jun-09 Thu	0.79	0.79	0.79	0.79	0				###
2005-Jun-08 Wed	0.79	0.79	0.79	0.79	0				###
2005-Jun-07 Tue	0.79	0.79	0.79	0.79	0				###
2005-Jun-06 Mon	0.79	0.79	0.79	0.79	0				###
2005-Jun-03 Fri	0.79	0.79	0.79	0.79	0				###
2005-Jun-02 Thu	0.79	0.79	0.79	0.79	0				###
2005-Jun-01 Wed	0.79	0.79	0.79	0.79	0				###
2005-May-31 Tue	0.79	0.79	0.79	0.79	0				###
2005-May-30 Mon	0.79	0.79	0.79	0.79	0				###
2005-May-27 Fri	0.79	0.79	0.79	0.79	0				###
2005-May-26 Thu	0.79	0.79	0.79	0.79	0				###
2005-May-25 Wed	0.79	0.79	0.79	0.79	0				###
2005-May-24 Tue	0.79	0.79	0.79	0.79	0				###
2005-May-23 Mon	0.79	0.79	0.79	0.79	0				###
2005-May-20 Fri	0.79	0.79	0.79	0.79	0				###
2005-May-19 Thu	0.79	0.79	0.79	0.79	0				###
2005-May-18 Wed	0.79	0.79	0.79	0.79	0				###
2005-May-17 Tue	0.79	0.79	0.79	0.79	0				###
2005-May-16 Mon	0.79	0.79	0.79	0.79	0				###
2005-May-13 Fri	0.79	0.79	0.79	0.79	0				###
2005-May-12 Thu	0.79	0.79	0.79	0.79	0				###
2005-May-11 Wed	0.79	0.79	0.79	0.79	0				###
2005-May-10 Tue	0.79	0.79	0.79	0.79	0				###
2005-May-09 Mon	0.79	0.79	0.79	0.79	0				###
2005-May-06 Fri	0.79	0.79	0.79	0.79	0				###
2005-May-05 Thu	0.79	0.79	0.79	0.79	0				###
2005-May-04 Wed	0.79	0.79	0.79	0.79	0				###
2005-May-03 Tue	0.79	0.79	0.79	0.79	0				###
2005-May-02 Mon	0.79	0.79	0.79	0.79	0				###
2005-Apr-29 Fri	0.79	0.79	0.79	0.79	0				###
2005-Apr-28 Thu	0.79	0.79	0.79	0.79	0				###
2005-Apr-27 Wed	0.79	0.79	0.79	0.79	0				###
2005-Apr-26 Tue	0.79	0.79	0.79	0.79	0				###
2005-Apr-22 Fri	0.79	0.79	0.79	0.79	0				###
2005-Apr-21 Thu	0.79	0.79	0.79	0.79	0				###
2005-Apr-20 Wed	0.79	0.79	0.79	0.79	0				###
2005-Apr-19 Tue	0.79	0.79	0.79	0.79	0				###
2005-Apr-18 Mon	0.79	0.79	0.79	0.79	0				###
2005-Apr-15 Fri	0.79	0.79	0.79	0.79	0				###
2005-Apr-14 Thu	0.79	0.79	0.79	0.79	0				###
2005-Apr-13 Wed	0.79	0.79	0.79	0.79	0				###
2005-Apr-12 Tue	0.79	0.79	0.79	0.79	0				###
2005-Apr-11 Mon	0.79	0.79	0.79	0.79	0				###
2005-Apr-08 Fri	0.79	0.79	0.79	0.79	0				###
2005-Apr-07 Thu	0.79	0.79	0.79	0.79	0				###
2005-Apr-06 Wed	0.79	0.79	0.79	0.79	0				###
2005-Apr-05 Tue	0.79	0.79	0.79	0.79	0				###
2005-Apr-04 Mon	0.79	0.79	0.79	0.79	0				###
2005-Apr-01 Fri	0.79	0.79	0.79	0.79	0				###
2005-Mar-31 Thu	0.79	0.79	0.79	0.79	0				###
2005-Mar-30 Wed	0.79	0.79	0.79	0.79	0				###
2005-Mar-29 Tue	0.79	0.79	0.79	0.79	0				###
2005-Mar-24 Thu	0.79	0.79	0.79	0.79	0				###
2005-Mar-23 Wed	0.79	0.79	0.79	0.79	0				###
2005-Mar-22 Tue	0.79	0.79	0.79	0.79	0				###
2005-Mar-21 Mon	0.79	0.79	0.79	0.79	0				###
2005-Mar-18 Fri	0.79	0.79	0.79	0.79	0				###
2005-Mar-17 Thu	0.79	0.79	0.79	0.79	0				###
2005-Mar-16 Wed	0.79	0.79	0.79	0.79	0				###
2005-Mar-15 Tue	0.79	0.79	0.79	0.79	0				###
2005-Mar-11 Fri	0.79	0.79	0.79	0.79	0				###
2005-Mar-10 Thu	0.79	0.79	0.79	0.79	0				###
2005-Mar-09 Wed	0.79	0.79	0.79	0.79	0				###
2005-Mar-08 Tue	0.79	0.79	0.79	0.79	0				###
2005-Mar-07 Mon	0.79	0.79	0.79	0.79	0				###
2005-Mar-04 Fri	0.79	0.79	0.79	0.79	0				###
2005-Mar-03 Thu	0.79	0.79	0.79	0.79	0				###
2005-Mar-02 Wed	0.79	0.79	0.79	0.79	0				###
2005-Mar-01 Tue	0.79	0.79	0.79	0.79	0				###
2005-Feb-28 Mon	0.79	0.79	0.79	0.79	0				###
2005-Feb-25 Fri	0.79	0.79	0.79	0.79	0				###
2005-Feb-24 Thu	0.79	0.79	0.79	0.79	0				###
2005-Feb-23 Wed	0.79	0.79	0.79	0.79	0				###
2005-Feb-22 Tue	0.79	0.79	0.79	0.79	0				###
2005-Feb-21 Mon	0.79	0.79	0.79	0.79	0				###
2005-Feb-18 Fri	0.79	0.79	0.79	0.79	0				###
2005-Feb-17 Thu	0.79	0.79	0.79	0.79	0				###
2005-Feb-16 Wed	0.79	0.79	0.79	0.79	0				###
2005-Feb-15 Tue	0.79	0.79	0.79	0.79	0				###
2005-Feb-14 Mon	0.79	0.79	0.79	0.79	0				###
2005-Feb-11 Fri	0.79	0.79	0.79	0.79	0				###
2005-Feb-10 Thu	0.79	0.79	0.79	0.79	0				###
2005-Feb-09 Wed	0.79	0.79	0.79	0.79	0				###
2005-Feb-08 Tue	0.79	0.79	0.79	0.79	0				###
2005-Feb-07 Mon	0.79	0.79	0.79	0.79	0				###
2005-Feb-04 Fri	0.79	0.79	0.79	0.79	0				###
2005-Feb-03 Thu	0.79	0.79	0.79	0.79	0				###
2005-Feb-02 Wed	0.79	0.79	0.79	0.79	0				###
2005-Feb-01 Tue	0.79	0.79	0.79	0.79	0				###
2005-Jan-31 Mon	0.79	0.79	0.79	0.79	0				###
2005-Jan-28 Fri	0.79	0.79	0.79	0.79	0				###
2005-Jan-27 Thu	0.79	0.79	0.79	0.79	0				###
2005-Jan-25 Tue	0.79	0.79	0.79	0.79	0				###
2005-Jan-24 Mon	0.79	0.79	0.79	0.79	0				###
2005-Jan-21 Fri	0.79	0.79	0.79	0.79	0				###
2005-Jan-20 Thu	0.79	0.79	0.79	0.79	0				###
2005-Jan-19 Wed	0.79	0.79	0.79	0.79	0				###
2005-Jan-18 Tue	0.79	0.79	0.79	0.79	0				###
2005-Jan-17 Mon	0.79	0.79	0.79	0.79	0				###
2005-Jan-14 Fri	0.79	0.79	0.79	0.79	0				###
2005-Jan-13 Thu	0.79	0.79	0.79	0.79	0				###
2005-Jan-12 Wed	0.79	0.79	0.79	0.79	0				###
2005-Jan-11 Tue	0.79	0.79	0.79	0.79	0				###
2005-Jan-10 Mon	0.79	0.79	0.79	0.79	0				###
2005-Jan-07 Fri	0.79	0.79	0.79	0.79	0				###
2005-Jan-06 Thu	0.79	0.79	0.79	0.79	0				###
2005-Jan-05 Wed	0.79	0.79	0.79	0.79	0				###
2005-Jan-04 Tue	0.79	0.79	0.79	0.79	0				###
2004-Dec-31 Fri	0.79	0.79	0.79	0.79	0				###
2004-Dec-30 Thu	0.79	0.79	0.79	0.79	0				###
2004-Dec-29 Wed	0.79	0.79	0.79	0.79	0				###
2004-Dec-24 Fri	0.79	0.79	0.79	0.79	0				###
2004-Dec-23 Thu	0.79	0.79	0.79	0.79	0				###
2004-Dec-22 Wed	0.79	0.79	0.79	0.79	0				###
2004-Dec-21 Tue	0.79	0.79	0.79	0.79	0				###
2004-Dec-20 Mon	0.79	0.79	0.79	0.79	0				###
2004-Dec-17 Fri	0.79	0.79	0.79	0.79	0				###
2004-Dec-16 Thu	0.79	0.79	0.79	0.79	0				###
2004-Dec-15 Wed	0.79	0.79	0.79	0.79	0				###
2004-Dec-14 Tue	0.79	0.79	0.79	0.79	0				###
2004-Dec-13 Mon	0.79	0.79	0.79	0.79	0				###
2004-Dec-10 Fri	0.79	0.79	0.79	0.79	0				###
2004-Dec-09 Thu	0.79	0.79	0.79	0.79	0				###
2004-Dec-08 Wed	0.79	0.79	0.79	0.79	0				###
2004-Dec-07 Tue	0.79	0.79	0.79	0.79	0				###
2004-Dec-06 Mon	0.79	0.79	0.79	0.79	0				###
2004-Dec-03 Fri	0.79	0.79	0.79	0.79	0				###
2004-Dec-02 Thu	0.79	0.79	0.79	0.79	0				###
2004-Dec-01 Wed	0.79	0.79	0.79	0.79	0				###
2004-Nov-30 Tue	0.79	0.79	0.79	0.79	0				###
2004-Nov-29 Mon	0.79	0.79	0.79	0.79	0				###
2004-Nov-26 Fri	0.79	0.79	0.79	0.79	0				###
2004-Nov-25 Thu	0.79	0.79	0.79	0.79	0				###
2004-Nov-24 Wed	0.79	0.79	0.79	0.79	0				###
2004-Nov-23 Tue	0.79	0.79	0.79	0.79	0				###
2004-Nov-22 Mon	0.79	0.79	0.79	0.79	0				###
2004-Nov-19 Fri	0.79	0.79	0.79	0.79	0				###
2004-Nov-18 Thu	0.79	0.79	0.79	0.79	0				###
2004-Nov-17 Wed	0.79	0.79	0.79	0.79	0				###
2004-Nov-16 Tue	0.79	0.79	0.79	0.79	0				###
2004-Nov-15 Mon	0.79	0.79	0.79	0.79	0				###
2004-Nov-12 Fri	0.79	0.79	0.79	0.79	0				###
2004-Nov-11 Thu	0.79	0.79	0.79	0.79	0				###
2004-Nov-10 Wed	0.79	0.79	0.79	0.79	0				###
2004-Nov-09 Tue	0.79	0.79	0.79	0.79	0				###
2004-Nov-08 Mon	0.79	0.79	0.79	0.79	0				###
2004-Nov-05 Fri	0.79	0.79	0.79	0.79	0				###
2004-Nov-04 Thu	0.79	0.79	0.79	0.79	0				###
2004-Nov-03 Wed	0.79	0.79	0.79	0.79	0				###
2004-Nov-02 Tue	0.79	0.79	0.79	0.79	0				###
2004-Nov-01 Mon	0.79	0.79	0.79	0.79	0				###
2004-Oct-29 Fri	0.79	0.79	0.79	0.79	0				###
2004-Oct-28 Thu	0.79	0.79	0.79	0.79	0				###
2004-Oct-27 Wed	0.79	0.79	0.79	0.79	0				###
2004-Oct-26 Tue	0.79	0.79	0.79	0.79	0				###
2004-Oct-25 Mon	0.79	0.79	0.79	0.79	0				###
2004-Oct-22 Fri	0.79	0.79	0.79	0.79	0				###
2004-Oct-21 Thu	0.79	0.79	0.79	0.79	0				###
2004-Oct-20 Wed	0.79	0.79	0.79	0.79	0				###
2004-Oct-19 Tue	0.79	0.79	0.79	0.79	0				###
2004-Oct-18 Mon	0.79	0.79	0.79	0.79	0				###
2004-Oct-15 Fri	0.79	0.79	0.79	0.79	0				###
2004-Oct-14 Thu	0.79	0.79	0.79	0.79	0				###
2004-Oct-13 Wed	0.79	0.79	0.79	0.79	0				###
2004-Oct-12 Tue	0.79	0.79	0.79	0.79	0				###
2004-Oct-11 Mon	0.79	0.79	0.79	0.79	0				###
2004-Oct-08 Fri	0.79	0.79	0.79	0.79	0				###
2004-Oct-07 Thu	0.79	0.79	0.79	0.79	0				###
2004-Oct-06 Wed	0.79	0.79	0.79	0.79	0				###
2004-Oct-05 Tue	0.79	0.79	0.79	0.79	0				###
2004-Oct-04 Mon	0.79	0.79	0.79	0.79	0				###
2004-Oct-01 Fri	0.79	0.79	0.79	0.79	0				###
2004-Sep-30 Thu	0.79	0.79	0.79	0.79	0				###
2004-Sep-29 Wed	0.79	0.79	0.79	0.79	0				###
2004-Sep-28 Tue	0.79	0.79	0.79	0.79	0				###
2004-Sep-27 Mon	0.79	0.79	0.79	0.79	0				###
2004-Sep-24 Fri	0.79	0.79	0.79	0.79	0				###
2004-Sep-23 Thu	0.79	0.79	0.79	0.79	0				###
2004-Sep-22 Wed	0.79	0.79	0.79	0.79	0				###
2004-Sep-21 Tue	0.79	0.79	0.79	0.79	0				###
2004-Sep-20 Mon	0.79	0.79	0.79	0.79	0				###
2004-Sep-17 Fri	0.79	0.79	0.79	0.79	0				###
2004-Sep-16 Thu	0.79	0.79	0.79	0.79	0				###
2004-Sep-15 Wed	0.79	0.79	0.79	0.79	0				###
2004-Sep-14 Tue	0.79	0.79	0.79	0.79	0				###
2004-Sep-13 Mon	0.79	0.79	0.79	0.79	0				###
2004-Sep-10 Fri	0.79	0.79	0.79	0.79	0				###
2004-Sep-09 Thu	0.79	0.79	0.79	0.79	0				###
2004-Sep-08 Wed	0.79	0.79	0.79	0.79	0				###
2004-Sep-07 Tue	0.79	0.79	0.79	0.79	0				###
2004-Sep-06 Mon	0.79	0.79	0.79	0.79	0				###
2004-Sep-03 Fri	0.79	0.79	0.79	0.79	0				###
2004-Sep-02 Thu	0.79	0.79	0.79	0.79	0				###
2004-Sep-01 Wed	0.79	0.79	0.79	0.79	0				###
2004-Aug-31 Tue	0.79	0.79	0.79	0.79	0				###
2004-Aug-30 Mon	0.79	0.79	0.79	0.79	0				###
2004-Aug-27 Fri	0.79	0.79	0.79	0.79	0				###
2004-Aug-26 Thu	0.79	0.79	0.79	0.79	0				###
2004-Aug-25 Wed	0.79	0.79	0.79	0.79	0				###
2004-Aug-24 Tue	0.79	0.79	0.79	0.79	0				###
2004-Aug-23 Mon	0.79	0.79	0.79	0.79	0				###
2004-Aug-20 Fri	0.79	0.79	0.79	0.79	0				###
2004-Aug-19 Thu	0.79	0.79	0.79	0.79	0				###
2004-Aug-18 Wed	0.79	0.79	0.79	0.79	0				###
2004-Aug-17 Tue	0.79	0.79	0.79	0.79	0				###
2004-Aug-16 Mon	0.79	0.79	0.79	0.79	0				###
2004-Aug-13 Fri	0.79	0.79	0.79	0.79	0				###
2004-Aug-12 Thu	0.79	0.79	0.79	0.79	0				###
2004-Aug-11 Wed	0.79	0.79	0.79	0.79	0				###
2004-Aug-10 Tue	0.79	0.79	0.79	0.79	0				###
2004-Aug-09 Mon	0.79	0.79	0.79	0.79	0				###
2004-Aug-06 Fri	0.79	0.79	0.79	0.79	0				###
2004-Aug-05 Thu	0.79	0.79	0.79	0.79	0				###
2004-Aug-04 Wed	0.79	0.79	0.79	0.79	0				###
2004-Aug-03 Tue	0.79	0.79	0.79	0.79	0				###
2004-Aug-02 Mon	0.79	0.79	0.79	0.79	0				###
2004-Jul-30 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jul-29 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jul-28 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jul-27 Tue	0.79	0.79	0.79	0.79	0				###
2004-Jul-26 Mon	0.79	0.79	0.79	0.79	0				###
2004-Jul-23 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jul-22 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jul-21 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jul-20 Tue	0.79	0.79	0.79	0.79	0				###
2004-Jul-19 Mon	0.79	0.79	0.79	0.79	0				###
2004-Jul-16 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jul-15 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jul-14 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jul-13 Tue	0.79	0.79	0.79	0.79	0				###
2004-Jul-12 Mon	0.79	0.79	0.79	0.79	0				###
2004-Jul-09 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jul-08 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jul-07 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jul-06 Tue	0.79	0.79	0.79	0.79	0				###
2004-Jul-05 Mon	0.79	0.79	0.79	0.79	0				###
2004-Jul-02 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jul-01 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jun-30 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jun-29 Tue	0.79	0.79	0.79	0.79	0				###
2004-Jun-28 Mon	0.79	0.79	0.79	0.79	0				###
2004-Jun-25 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jun-24 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jun-23 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jun-22 Tue	0.79	0.79	0.79	0.79	0				###
2004-Jun-21 Mon	0.79	0.79	0.79	0.79	0				###
2004-Jun-18 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jun-17 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jun-16 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jun-15 Tue	0.79	0.79	0.79	0.79	0				###
2004-Jun-11 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jun-10 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jun-09 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jun-08 Tue	0.79	0.79	0.79	0.79	0				###
2004-Jun-07 Mon	0.79	0.79	0.79	0.79	0				###
2004-Jun-04 Fri	0.79	0.79	0.79	0.79	0				###
2004-Jun-03 Thu	0.79	0.79	0.79	0.79	0				###
2004-Jun-02 Wed	0.79	0.79	0.79	0.79	0				###
2004-Jun-01 Tue	0.79	0.79	0.79	0.79	0				###
2004-May-31 Mon	0.79	0.79	0.79	0.79	0				###
2004-May-28 Fri	0.79	0.79	0.79	0.79	0				###
2004-May-27 Thu	0.79	0.79	0.79	0.79	0				###
2004-May-26 Wed	0.79	0.79	0.79	0.79	0				###
2004-May-25 Tue	0.79	0.79	0.79	0.79	0				###
2004-May-24 Mon	0.79	0.79	0.79	0.79	0				###
2004-May-21 Fri	0.79	0.79	0.79	0.79	0				###
2004-May-20 Thu	0.79	0.79	0.79	0.79	0				###
2004-May-19 Wed	0.79	0.79	0.79	0.79	0				###
2004-May-18 Tue	0.79	0.79	0.79	0.79	0				###
2004-May-17 Mon	0.79	0.79	0.79	0.79	0				###
2004-May-14 Fri	0.79	0.79	0.79	0.79	0				###
2004-May-13 Thu	0.79	0.79	0.79	0.79	0				###
2004-May-12 Wed	0.79	0.79	0.79	0.79	0				###
2004-May-11 Tue	0.79	0.79	0.79	0.79	0				###
2004-May-10 Mon	0.79	0.79	0.79	0.79	0				###
2004-May-07 Fri	0.79	0.79	0.79	0.79	0				###
2004-May-06 Thu	0.79	0.79	0.79	0.79	0				###
2004-May-05 Wed	0.79	0.79	0.79	0.79	0				###
2004-May-04 Tue	0.79	0.79	0.79	0.79	0				###
2004-May-03 Mon	0.79	0.79	0.79	0.79	0				###
2004-Mar-11 Thu	0.79	0.79	0.79	0.79	0				###
2003-Dec-31 Wed	0.79	0.79	0.79	0.79	0				###
2003-Dec-30 Tue	0.79	0.79	0.79	0.79	0				###
2003-Dec-29 Mon	0.79	0.79	0.79	0.79	0				###
2003-Dec-24 Wed	0.79	0.79	0.79	0.79	0				###
2003-Dec-23 Tue	0.79	0.79	0.79	0.79	0				###
2003-Dec-22 Mon	0.79	0.79	0.79	0.79	0				###
2003-Dec-19 Fri	0.79	0.79	0.79	0.79	0				###
2003-Dec-18 Thu	0.79	0.79	0.79	0.79	0				###
2003-Dec-17 Wed	0.79	0.79	0.79	0.79	0				###
2003-Dec-16 Tue	0.79	0.79	0.79	0.79	0				###
2003-Dec-15 Mon	0.79	0.79	0.79	0.79	0				###
2003-Dec-12 Fri	0.79	0.79	0.79	0.79	0				###
2003-Dec-11 Thu	0.79	0.79	0.79	0.79	0				###
2003-Dec-10 Wed	0.79	0.79	0.79	0.79	0				###
2003-Dec-09 Tue	0.79	0.79	0.79	0.79	0				###
2003-Dec-08 Mon	0.79	0.79	0.79	0.79	0				###
2003-Dec-05 Fri	0.79	0.79	0.79	0.79	0				###
2003-Dec-04 Thu	0.79	0.79	0.79	0.79	0				###
2003-Dec-03 Wed	0.79	0.79	0.79	0.79	0				###
2003-Dec-02 Tue	0.79	0.79	0.79	0.79	0				###
2003-Dec-01 Mon	0.79	0.79	0.79	0.79	0				###
2003-Nov-28 Fri	0.79	0.79	0.79	0.79	0				###
2003-Nov-27 Thu	0.79	0.79	0.79	0.79	0				###
2003-Nov-26 Wed	0.79	0.79	0.79	0.79	0				###
2003-Nov-25 Tue	0.79	0.79	0.79	0.79	0				###
2003-Nov-24 Mon	0.79	0.79	0.79	0.79	0				###
2003-Nov-21 Fri	0.79	0.79	0.79	0.79	0				###
2003-Nov-20 Thu	0.79	0.79	0.79	0.79	0				###
2003-Nov-19 Wed	0.79	0.79	0.79	0.79	0				###
2003-Nov-18 Tue	0.79	0.79	0.79	0.79	0				###
2003-Nov-17 Mon	0.79	0.79	0.79	0.79	0				###
2003-Nov-14 Fri	0.79	0.79	0.79	0.79	0				###
2003-Nov-13 Thu	0.79	0.79	0.79	0.79	0				###
2003-Nov-12 Wed	0.79	0.79	0.79	0.79	0				###
2003-Nov-11 Tue	0.79	0.79	0.79	0.79	0				###
2003-Nov-10 Mon	0.79	0.79	0.79	0.79	0				###
2003-Nov-07 Fri	0.79	0.79	0.79	0.79	0				###
2003-Nov-06 Thu	0.79	0.79	0.79	0.79	0				###
2003-Nov-05 Wed	0.79	0.79	0.79	0.79	0				###
2003-Nov-04 Tue	0.79	0.79	0.79	0.79	0				###
2003-Nov-03 Mon	0.79	0.79	0.79	0.79	0				###
2003-Oct-31 Fri	0.79	0.79	0.79	0.79	0				###
2003-Oct-30 Thu	0.79	0.79	0.79	0.79	0				###
2003-Oct-29 Wed	0.79	0.79	0.79	0.79	0				###
2003-Oct-28 Tue	0.79	0.79	0.79	0.79	0				###
2003-Oct-27 Mon	0.79	0.79	0.79	0.79	0				###
2003-Oct-24 Fri	0.79	0.79	0.79	0.79	0				###
2003-Oct-23 Thu	0.79	0.79	0.79	0.79	0				###
2003-Oct-22 Wed	0.79	0.79	0.79	0.79	0				###
2003-Oct-21 Tue	0.79	0.79	0.79	0.79	0				###
2003-Oct-20 Mon	0.79	0.79	0.79	0.79	0				###
2003-Oct-17 Fri	0.79	0.79	0.79	0.79	0				###
2003-Oct-16 Thu	0.79	0.79	0.79	0.79	0				###
2003-Oct-15 Wed	0.79	0.79	0.79	0.79	0				###
2003-Oct-14 Tue	0.79	0.79	0.79	0.79	0				###
2003-Oct-13 Mon	0.79	0.79	0.79	0.79	0				###
2003-Oct-10 Fri	0.79	0.79	0.79	0.79	0				###
2003-Oct-09 Thu	0.79	0.79	0.79	0.79	0				###
2003-Oct-08 Wed	0.79	0.79	0.79	0.79	0				###
2003-Oct-07 Tue	0.79	0.79	0.79	0.79	0				###
2003-Oct-06 Mon	0.79	0.79	0.79	0.79	0				###
2003-Oct-03 Fri	0.79	0.79	0.79	0.79	0				###
2003-Oct-02 Thu	0.79	0.79	0.79	0.79	0				###
2003-Oct-01 Wed	0.79	0.79	0.79	0.79	0				###
2003-Sep-30 Tue	0.79	0.79	0.79	0.79	0				###
2003-Sep-29 Mon	0.79	0.79	0.79	0.79	0				###
2003-Sep-26 Fri	0.79	0.79	0.79	0.79	0				###
2003-Sep-25 Thu	0.79	0.79	0.79	0.79	0				###
2003-Sep-24 Wed	0.79	0.79	0.79	0.79	0				###
2003-Sep-23 Tue	0.79	0.79	0.79	0.79	0				###
2003-Sep-22 Mon	0.79	0.79	0.79	0.79	0				###
2003-Sep-19 Fri	0.79	0.79	0.79	0.79	0				###
2003-Sep-18 Thu	0.79	0.79	0.79	0.79	0				###
2003-Sep-17 Wed	0.79	0.79	0.79	0.79	0				###
2003-Sep-16 Tue	0.79	0.79	0.79	0.79	0				###
2003-Sep-15 Mon	0.79	0.79	0.79	0.79	0				###
2003-Sep-12 Fri	0.79	0.79	0.79	0.79	0				###
2003-Sep-11 Thu	0.79	0.79	0.79	0.79	0				###
2003-Sep-10 Wed	0.79	0.79	0.79	0.79	0				###
2003-Sep-09 Tue	0.79	0.79	0.79	0.79	0				###
2003-Sep-08 Mon	0.79	0.79	0.79	0.79	0				###
2003-Sep-05 Fri	0.79	0.79	0.79	0.79	0				###
2003-Sep-04 Thu	0.79	0.79	0.79	0.79	0				###
2003-Sep-03 Wed	0.79	0.79	0.79	0.79	0				###
2003-Sep-02 Tue	0.79	0.79	0.79	0.79	0				###
2003-Sep-01 Mon	0.79	0.79	0.79	0.79	0				###
2003-Aug-29 Fri	0.79	0.79	0.79	0.79	0				###
2003-Aug-28 Thu	0.79	0.79	0.79	0.79	0				###
2003-Aug-27 Wed	0.79	0.79	0.79	0.79	0				###
2003-Aug-26 Tue	0.79	0.79	0.79	0.79	0				###
2003-Aug-25 Mon	0.79	0.79	0.79	0.79	0				###
2003-Aug-22 Fri	0.79	0.79	0.79	0.79	0				###
2003-Aug-21 Thu	0.79	0.79	0.79	0.79	0				###
2003-Aug-20 Wed	0.79	0.79	0.79	0.79	0				###
2003-Aug-19 Tue	0.79	0.79	0.79	0.79	0				###
2003-Aug-18 Mon	0.79	0.79	0.79	0.79	0				###
2003-Aug-15 Fri	0.79	0.79	0.79	0.79	0				###
2003-Aug-14 Thu	0.79	0.79	0.79	0.79	0				###
2003-Aug-13 Wed	0.79	0.79	0.79	0.79	0				###
2003-Aug-12 Tue	0.79	0.79	0.79	0.79	0				###
2003-Aug-11 Mon	0.79	0.79	0.79	0.79	0				###
2003-Aug-08 Fri	0.79	0.79	0.79	0.79	0				###
2003-Aug-07 Thu	0.79	0.79	0.79	0.79	0				###
2003-Aug-06 Wed	0.79	0.79	0.79	0.79	0				###
2003-Aug-05 Tue	0.79	0.79	0.79	0.79	0				###
2003-Aug-04 Mon	0.79	0.79	0.79	0.79	0				###
2003-Aug-01 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jul-31 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jul-30 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jul-29 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jul-28 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jul-25 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jul-24 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jul-23 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jul-22 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jul-21 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jul-18 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jul-17 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jul-16 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jul-15 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jul-14 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jul-11 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jul-10 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jul-09 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jul-08 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jul-07 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jul-04 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jul-03 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jul-02 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jul-01 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jun-30 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jun-27 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jun-25 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jun-24 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jun-23 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jun-20 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jun-19 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jun-18 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jun-17 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jun-16 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jun-13 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jun-12 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jun-11 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jun-10 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jun-06 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jun-05 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jun-04 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jun-03 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jun-02 Mon	0.79	0.79	0.79	0.79	0				###
2003-May-30 Fri	0.79	0.79	0.79	0.79	0				###
2003-May-29 Thu	0.79	0.79	0.79	0.79	0				###
2003-May-28 Wed	0.79	0.79	0.79	0.79	0				###
2003-May-27 Tue	0.79	0.79	0.79	0.79	0				###
2003-May-26 Mon	0.79	0.79	0.79	0.79	0				###
2003-May-23 Fri	0.79	0.79	0.79	0.79	0				###
2003-May-22 Thu	0.79	0.79	0.79	0.79	0				###
2003-May-21 Wed	0.79	0.79	0.79	0.79	0				###
2003-May-20 Tue	0.79	0.79	0.79	0.79	0				###
2003-May-19 Mon	0.79	0.79	0.79	0.79	0				###
2003-May-16 Fri	0.79	0.79	0.79	0.79	0				###
2003-May-15 Thu	0.79	0.79	0.79	0.79	0				###
2003-May-14 Wed	0.79	0.79	0.79	0.79	0				###
2003-May-13 Tue	0.79	0.79	0.79	0.79	0				###
2003-May-12 Mon	0.79	0.79	0.79	0.79	0				###
2003-May-09 Fri	0.79	0.79	0.79	0.79	0				###
2003-May-08 Thu	0.79	0.79	0.79	0.79	0				###
2003-May-07 Wed	0.79	0.79	0.79	0.79	0				###
2003-May-06 Tue	0.79	0.79	0.79	0.79	0				###
2003-May-05 Mon	0.79	0.79	0.79	0.79	0				###
2003-May-02 Fri	0.79	0.79	0.79	0.79	0				###
2003-May-01 Thu	0.79	0.79	0.79	0.79	0				###
2003-Apr-30 Wed	0.79	0.79	0.79	0.79	0				###
2003-Apr-29 Tue	0.79	0.79	0.79	0.79	0				###
2003-Apr-28 Mon	0.79	0.79	0.79	0.79	0				###
2003-Apr-24 Thu	0.79	0.79	0.79	0.79	0				###
2003-Apr-23 Wed	0.79	0.79	0.79	0.79	0				###
2003-Apr-22 Tue	0.79	0.79	0.79	0.79	0				###
2003-Apr-17 Thu	0.79	0.79	0.79	0.79	0				###
2003-Apr-16 Wed	0.79	0.79	0.79	0.79	0				###
2003-Apr-15 Tue	0.79	0.79	0.79	0.79	0				###
2003-Apr-14 Mon	0.79	0.79	0.79	0.79	0				###
2003-Apr-11 Fri	0.79	0.79	0.79	0.79	0				###
2003-Apr-10 Thu	0.79	0.79	0.79	0.79	0				###
2003-Apr-09 Wed	0.79	0.79	0.79	0.79	0				###
2003-Apr-08 Tue	0.79	0.79	0.79	0.79	0				###
2003-Apr-07 Mon	0.79	0.79	0.79	0.79	0				###
2003-Apr-04 Fri	0.79	0.79	0.79	0.79	0				###
2003-Apr-03 Thu	0.79	0.79	0.79	0.79	0				###
2003-Apr-02 Wed	0.79	0.79	0.79	0.79	0				###
2003-Apr-01 Tue	0.79	0.79	0.79	0.79	0				###
2003-Mar-31 Mon	0.79	0.79	0.79	0.79	0				###
2003-Mar-28 Fri	0.79	0.79	0.79	0.79	0				###
2003-Mar-27 Thu	0.79	0.79	0.79	0.79	0				###
2003-Mar-26 Wed	0.79	0.79	0.79	0.79	0				###
2003-Mar-25 Tue	0.79	0.79	0.79	0.79	0				###
2003-Mar-24 Mon	0.79	0.79	0.79	0.79	0				###
2003-Mar-21 Fri	0.79	0.79	0.79	0.79	0				###
2003-Mar-20 Thu	0.79	0.79	0.79	0.79	0				###
2003-Mar-19 Wed	0.79	0.79	0.79	0.79	0				###
2003-Mar-18 Tue	0.79	0.79	0.79	0.79	0				###
2003-Mar-17 Mon	0.79	0.79	0.79	0.79	0				###
2003-Mar-14 Fri	0.79	0.79	0.79	0.79	0				###
2003-Mar-13 Thu	0.79	0.79	0.79	0.79	0				###
2003-Mar-12 Wed	0.79	0.79	0.79	0.79	0				###
2003-Mar-11 Tue	0.79	0.79	0.79	0.79	0				###
2003-Mar-10 Mon	0.79	0.79	0.79	0.79	0				###
2003-Mar-07 Fri	0.79	0.79	0.79	0.79	0				###
2003-Mar-06 Thu	0.79	0.79	0.79	0.79	0				###
2003-Mar-05 Wed	0.79	0.79	0.79	0.79	0				###
2003-Mar-04 Tue	0.79	0.79	0.79	0.79	0				###
2003-Mar-03 Mon	0.79	0.79	0.79	0.79	0				###
2003-Feb-28 Fri	0.79	0.79	0.79	0.79	0				###
2003-Feb-27 Thu	0.79	0.79	0.79	0.79	0				###
2003-Feb-26 Wed	0.79	0.79	0.79	0.79	0				###
2003-Feb-25 Tue	0.79	0.79	0.79	0.79	0				###
2003-Feb-24 Mon	0.79	0.79	0.79	0.79	0				###
2003-Feb-21 Fri	0.79	0.79	0.79	0.79	0				###
2003-Feb-20 Thu	0.79	0.79	0.79	0.79	0				###
2003-Feb-19 Wed	0.79	0.79	0.79	0.79	0				###
2003-Feb-18 Tue	0.79	0.79	0.79	0.79	0				###
2003-Feb-17 Mon	0.79	0.79	0.79	0.79	0				###
2003-Feb-14 Fri	0.79	0.79	0.79	0.79	0				###
2003-Feb-13 Thu	0.79	0.79	0.79	0.79	0				###
2003-Feb-12 Wed	0.79	0.79	0.79	0.79	0				###
2003-Feb-11 Tue	0.79	0.79	0.79	0.79	0				###
2003-Feb-10 Mon	0.79	0.79	0.79	0.79	0				###
2003-Feb-07 Fri	0.79	0.79	0.79	0.79	0				###
2003-Feb-06 Thu	0.79	0.79	0.79	0.79	0				###
2003-Feb-05 Wed	0.79	0.79	0.79	0.79	0				###
2003-Feb-04 Tue	0.79	0.79	0.79	0.79	0				###
2003-Feb-03 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jan-31 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jan-30 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jan-29 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jan-28 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jan-24 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jan-23 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jan-22 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jan-21 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jan-20 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jan-17 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jan-16 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jan-15 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jan-14 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jan-13 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jan-10 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jan-09 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jan-08 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jan-07 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jan-06 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jan-03 Fri	0.79	0.79	0.79	0.79	0				###
2003-Jan-02 Thu	0.79	0.79	0.79	0.79	0				###
2002-Dec-31 Tue	0.79	0.79	0.79	0.79	0				###
2002-Dec-30 Mon	0.79	0.79	0.79	0.79	0				###
2002-Dec-27 Fri	0.79	0.79	0.79	0.79	0				###
2002-Dec-24 Tue	0.79	0.79	0.79	0.79	0				###
2002-Dec-23 Mon	0.79	0.79	0.79	0.79	0				###
2002-Dec-20 Fri	0.79	0.79	0.79	0.79	0				###
2002-Dec-19 Thu	0.79	0.79	0.79	0.79	0				###
2002-Dec-18 Wed	0.79	0.79	0.79	0.79	0				###
2002-Dec-17 Tue	0.79	0.79	0.79	0.79	0				###
2002-Dec-16 Mon	0.79	0.79	0.79	0.79	0				###
2002-Dec-13 Fri	0.79	0.79	0.79	0.79	0				###
2002-Dec-12 Thu	0.79	0.79	0.79	0.79	0				###
2002-Dec-11 Wed	0.79	0.79	0.79	0.79	0				###
2002-Dec-10 Tue	0.79	0.79	0.79	0.79	0				###
2002-Dec-09 Mon	0.79	0.79	0.79	0.79	0				###
2002-Dec-06 Fri	0.79	0.79	0.79	0.79	0				###
2002-Dec-05 Thu	0.79	0.79	0.79	0.79	0				###
2002-Dec-04 Wed	0.79	0.79	0.79	0.79	0				###
2002-Dec-03 Tue	0.79	0.79	0.79	0.79	0				###
2002-Dec-02 Mon	0.79	0.79	0.79	0.79	0				###
2002-Nov-29 Fri	0.79	0.79	0.79	0.79	0				###
2002-Nov-28 Thu	0.79	0.79	0.79	0.79	0				###
2002-Nov-27 Wed	0.79	0.79	0.79	0.79	0				###
2002-Nov-26 Tue	0.79	0.79	0.79	0.79	0				###
2002-Nov-25 Mon	0.79	0.79	0.79	0.79	0				###
2002-Nov-22 Fri	0.79	0.79	0.79	0.79	0				###
2002-Nov-21 Thu	0.79	0.79	0.79	0.79	0				###
2002-Nov-20 Wed	0.79	0.79	0.79	0.79	0				###
2002-Nov-19 Tue	0.79	0.79	0.79	0.79	0				###
2002-Nov-18 Mon	0.79	0.79	0.79	0.79	0				###
2002-Nov-15 Fri	0.79	0.79	0.79	0.79	0				###
2002-Nov-14 Thu	0.79	0.79	0.79	0.79	0				###
2002-Nov-13 Wed	0.79	0.79	0.79	0.79	0				###
2002-Nov-12 Tue	0.79	0.79	0.79	0.79	0				###
2002-Nov-11 Mon	0.79	0.79	0.79	0.79	0				###
2002-Nov-08 Fri	0.79	0.79	0.79	0.79	0				###
2002-Nov-07 Thu	0.79	0.79	0.79	0.79	0				###
2002-Nov-06 Wed	0.79	0.79	0.79	0.79	0				###
2002-Nov-05 Tue	0.79	0.79	0.79	0.79	0				###
2002-Nov-04 Mon	0.79	0.79	0.79	0.79	0				###
2002-Nov-01 Fri	0.79	0.79	0.79	0.79	0				###
2002-Oct-31 Thu	0.79	0.79	0.79	0.79	0				###
2002-Oct-30 Wed	0.79	0.79	0.79	0.79	0				###
2002-Oct-29 Tue	0.79	0.79	0.79	0.79	0				###
2002-Oct-28 Mon	0.79	0.79	0.79	0.79	0				###
2002-Oct-25 Fri	0.79	0.79	0.79	0.79	0				###
2002-Oct-24 Thu	0.79	0.79	0.79	0.79	0				###
2002-Oct-23 Wed	0.79	0.79	0.79	0.79	0				###
2002-Oct-22 Tue	0.79	0.79	0.79	0.79	0				###
2002-Oct-21 Mon	0.79	0.79	0.79	0.79	0				###
2002-Oct-18 Fri	0.79	0.79	0.79	0.79	0				###
2002-Oct-17 Thu	0.79	0.79	0.79	0.79	0				###
2002-Oct-16 Wed	0.79	0.79	0.79	0.79	0				###
2002-Oct-15 Tue	0.79	0.79	0.79	0.79	0				###
2002-Oct-14 Mon	0.79	0.79	0.79	0.79	0				###
2002-Oct-11 Fri	0.79	0.79	0.79	0.79	0				###
2002-Oct-10 Thu	0.79	0.79	0.79	0.79	0				###
2002-Oct-09 Wed	0.79	0.79	0.79	0.79	0				###
2002-Oct-08 Tue	0.79	0.79	0.79	0.79	0				###
2002-Oct-07 Mon	0.79	0.79	0.79	0.79	0				###
2002-Oct-04 Fri	0.79	0.79	0.79	0.79	0				###
2002-Oct-03 Thu	0.79	0.79	0.79	0.79	0				###
2002-Oct-02 Wed	0.79	0.79	0.79	0.79	0				###
2002-Oct-01 Tue	0.79	0.79	0.79	0.79	0				###
2002-Sep-30 Mon	0.79	0.79	0.79	0.79	0				###
2002-Sep-27 Fri	0.79	0.79	0.79	0.79	0				###
2002-Sep-26 Thu	0.79	0.79	0.79	0.79	0				###
2002-Sep-25 Wed	0.79	0.79	0.79	0.79	0				###
2002-Sep-24 Tue	0.79	0.79	0.79	0.79	0				###
2002-Sep-23 Mon	0.79	0.79	0.79	0.79	0				###
2002-Sep-20 Fri	0.79	0.79	0.79	0.79	0				###
2002-Sep-19 Thu	0.79	0.79	0.79	0.79	0				###
2002-Sep-18 Wed	0.79	0.79	0.79	0.79	0				###
2002-Sep-17 Tue	0.79	0.79	0.79	0.79	0				###
2002-Sep-16 Mon	0.79	0.79	0.79	0.79	0				###
2002-Sep-13 Fri	0.79	0.79	0.79	0.79	0				###
2002-Sep-12 Thu	0.79	0.79	0.79	0.79	0				###
2002-Sep-11 Wed	0.79	0.79	0.79	0.79	0				###
2002-Sep-10 Tue	0.79	0.79	0.79	0.79	0				###
2002-Sep-09 Mon	0.79	0.79	0.79	0.79	0				###
2002-Sep-06 Fri	0.79	0.79	0.79	0.79	0				###
2002-Sep-05 Thu	0.79	0.79	0.79	0.79	0				###
2002-Sep-04 Wed	0.79	0.79	0.79	0.79	0				###
2002-Sep-03 Tue	0.79	0.79	0.79	0.79	0				###
2002-Sep-02 Mon	0.79	0.79	0.79	0.79	0				###
2002-Aug-30 Fri	0.79	0.79	0.79	0.79	0				###
2002-Aug-29 Thu	0.79	0.79	0.79	0.79	0				###
2002-Aug-28 Wed	0.79	0.79	0.79	0.79	0				###
2002-Aug-27 Tue	0.79	0.79	0.79	0.79	0				###
2002-Aug-26 Mon	0.79	0.79	0.79	0.79	0				###
2002-Aug-23 Fri	0.79	0.79	0.79	0.79	0				###
2002-Aug-22 Thu	0.79	0.79	0.79	0.79	0				###
2002-Aug-21 Wed	0.79	0.79	0.79	0.79	0				###
2002-Aug-20 Tue	0.79	0.79	0.79	0.79	0				###
2002-Aug-19 Mon	0.79	0.79	0.79	0.79	0				###
2002-Aug-16 Fri	0.79	0.79	0.79	0.79	0				###
2002-Aug-15 Thu	0.79	0.79	0.79	0.79	0				###
2002-Aug-14 Wed	0.79	0.79	0.79	0.79	0				###
2002-Aug-13 Tue	0.79	0.79	0.79	0.79	0				###
2002-Aug-12 Mon	0.79	0.79	0.79	0.79	0				###
2002-Aug-09 Fri	0.79	0.79	0.79	0.79	0				###
2002-Aug-08 Thu	0.79	0.79	0.79	0.79	0				###
2002-Aug-07 Wed	0.79	0.79	0.79	0.79	0				###
2002-Aug-06 Tue	0.79	0.79	0.79	0.79	0				###
2002-Aug-05 Mon	0.79	0.79	0.79	0.79	0				###
2002-Aug-02 Fri	0.79	0.79	0.79	0.79	0				###
2002-Aug-01 Thu	0.79	0.79	0.79	0.79	0				###
2002-Jul-31 Wed	0.79	0.79	0.79	0.79	0				###
2002-Jul-30 Tue	0.79	0.79	0.79	0.79	0				###
2002-Jul-29 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jul-26 Fri	0.79	0.79	0.79	0.79	0				###
2002-Jul-25 Thu	0.79	0.79	0.79	0.79	0				###
2002-Jul-24 Wed	0.79	0.79	0.79	0.79	0				###
2002-Jul-23 Tue	0.79	0.79	0.79	0.79	0				###
2002-Jul-22 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jul-19 Fri	0.79	0.79	0.79	0.79	0				###
2002-Jul-18 Thu	0.79	0.79	0.79	0.79	0				###
2002-Jul-17 Wed	0.79	0.79	0.79	0.79	0				###
2002-Jul-16 Tue	0.79	0.79	0.79	0.79	0				###
2002-Jul-15 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jul-12 Fri	0.79	0.79	0.79	0.79	0				###
2002-Jul-11 Thu	0.79	0.79	0.79	0.79	0				###
2002-Jul-10 Wed	0.79	0.79	0.79	0.79	0				###
2002-Jul-09 Tue	0.79	0.79	0.79	0.79	0				###
2002-Jul-08 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jul-05 Fri	0.79	0.79	0.79	0.79	0				###
2002-Jul-04 Thu	0.79	0.79	0.79	0.79	0				###
2002-Jul-03 Wed	0.79	0.79	0.79	0.79	0				###
2002-Jul-02 Tue	0.79	0.79	0.79	0.79	0				###
2002-Jul-01 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jun-28 Fri	0.85	0.85	0.79	0.79			###	###	###
2002-Jun-27 Thu	0.84	0.84	0.75	0.8	51,770	41,157	8.7	8.7	0.1
2002-Jun-26 Wed	0.74	0.8	0.74	0.8	53,270	###	###	###	0.1
2002-Jun-25 Tue	0.74	0.75	0.73	0.74			79.1	79.1	0.1
2002-Jun-24 Mon	0.74	0.74	0.74	0.74			76.8	76.8	0.1
2002-Jun-21 Fri	0.74	0.75	0.74	0.74			###	###	0.1
2002-Jun-20 Thu	0.74	0.75	0.74	0.74			73.2	73.2	0.1
2002-Jun-19 Wed	0.75	0.75	0.74	0.74			25.3	25.3	0.1
2002-Jun-18 Tue	0.74	0.76	0.73	0.74			###	###	0.1
2002-Jun-17 Mon	0.75	0.76	0.75	0.76			84.6	84.6	0.1
2002-Jun-14 Fri	0.74	0.75	0.73	0.74			###	###	0.1
2002-Jun-13 Thu	0.74	0.75	0.74	0.74			75.4	75.4	0.1
2002-Jun-12 Wed	0.71	0.75	0.71	0.75	15,544	11,347	95.4	95.4	###
2002-Jun-11 Tue	0.71	0.71	0.7	0.71	51,842	36,548	###	###	###
2002-Jun-07 Fri	0.72	0.76	0.71	0.71			###	###	###
2002-Jun-06 Thu	0.8	0.8	0.75	0.75	7,550	5,851	###	###	###
2002-Jun-05 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2002-Jun-04 Tue	0.72	0.83	0.7	0.72	195,987	###	79.2	79.2	###
2002-Jun-03 Mon	###	###	0.77	0.77			###	###	0.1
2002-May-31 Fri	###	###	###	###			5.4	5.4	0.0
2002-May-30 Thu	###	###	###	###			94.4	94.4	0.0
2002-May-29 Wed	0.88	###	0.88	###			###	###	0.0
2002-May-28 Tue	###	###	0.88	0.88			###	###	0.1
2002-May-27 Mon	###	###	0.87	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	55,420	0	15.1	15.1	0.0
2002-May-23 Thu	###	###	###	###	5,246	0	###	###	0.0
2002-May-22 Wed	1	1	###	###			14.4	14.4	0.0
2002-May-21 Tue	###	###	1	1			###	###	###
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			7.4	7.4	0.0
2002-May-16 Thu	###	###	###	###	10,281	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	1	1			4.9	4.9	###
2002-May-14 Tue	###	###	###	###			85.5	85.5	0.0
2002-May-13 Mon	###	###	###	###			2.7	2.7	0.0
2002-May-10 Fri	###	###	###	###	24,250	0	7.7	7.7	0.0
2002-May-09 Thu	1.26	1.26	1.2	1.2	63,354	77,925	###	###	0.1
2002-May-08 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2002-May-07 Tue	1.22	1.22	1.21	1.21	33,445	###	###	###	###
2002-May-06 Mon	###	###	1.28	###	46,055	29,475	###	###	0.0
2002-May-03 Fri	###	###	###	###	11,620	0	4.9	4.9	0.0
2002-May-02 Thu	1.42	1.42	###	###			15.7	15.7	0.0
2002-May-01 Wed	1.4	1.4	1.4	1.4	3,945	5,523	###	###	###
2002-Apr-30 Tue	###	1.4	###	###	17,088	###	###	###	0.0
2002-Apr-29 Mon	###	1.4	###	1.4			85.8	85.8	###
2002-Apr-26 Fri	###	1.4	###	1.4	12,475	###	###	###	###
2002-Apr-24 Wed	###	###	###	###	7,883	0	###	###	0.0
2002-Apr-23 Tue	1.28	1.28	1.28	1.28			75.1	75.1	###
2002-Apr-22 Mon	1.25	1.25	1.25	1.25	0				###
2002-Apr-19 Fri	###	###	1.25	1.25			2.3	2.3	###
2002-Apr-18 Thu	1.28	###	1.28	###			###	###	0.0
2002-Apr-17 Wed	###	1.26	###	1.25			###	###	###
2002-Apr-16 Tue	###	###	###	###	54,575	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###	30,682	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	49,878	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	66,177	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			4.6	4.6	0.0
2002-Apr-05 Fri	###	###	###	###			18.2	18.2	0.0
2002-Apr-04 Thu	1.2	1.2	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	1.25	1.25	###	###			###	###	0.0
2002-Mar-28 Thu	###	1.25	###	1.25	65,985	41,240	94.9	94.9	###
2002-Mar-27 Wed	1.21	1.21	###	###	26,075	15,775	###	###	0.0
2002-Mar-26 Tue	1.27	1.27	1.2	1.2			###	###	0.1
2002-Mar-25 Mon	###	###	1.27	1.27			###	###	###
2002-Mar-22 Fri	###	###	###	###			14.7	14.7	0.0
2002-Mar-21 Thu	###	###	###	###	37,043	0	12.7	12.7	0.0
2002-Mar-20 Wed	###	###	###	###	14,522	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	1.29	###			7.7	7.7	0.0
2002-Mar-14 Thu	1.28	###	1.28	###	16,022	10,254	###	###	0.0
2002-Mar-13 Wed	###	###	1.29	###	46,244	29,827	28.1	28.1	0.0
2002-Mar-12 Tue	###	1.4	###	###	35,542	24,879	78.3	78.3	0.0
2002-Mar-11 Mon	1.446	1.45	###	1.41	62,750	###	###	###	###
2002-Mar-08 Fri	1.4	1.5	1.4	1.4	115,750	###	###	###	###
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	1.88	1.89	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	1.88	1.88	5,555	5,221	###	###	0.1
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			91.4	91.4	0.0
2002-Feb-25 Mon	###	###	###	###	18,124	0	###	###	0.0
2002-Feb-22 Fri	1.85	###	1.85	###			91.3	91.3	0.0
2002-Feb-21 Thu	1.83	1.85	1.83	1.83	33,344	61,352	###	###	###
2002-Feb-20 Wed	1.83	1.83	1.83	1.83			###	###	###
2002-Feb-19 Tue	1.86	1.86	1.83	1.84	30,656	###	27.2	27.2	###
2002-Feb-18 Mon	1.86	1.86	1.81	1.86			###	###	0.1
2002-Feb-15 Fri	1.85	1.86	1.85	1.86			###	###	0.1
2002-Feb-14 Thu	1.85	1.85	1.83	1.85	17,643	###	70.7	70.7	0.1
2002-Feb-13 Wed	1.86	1.86	1.85	1.86			###	###	0.1
2002-Feb-12 Tue	1.85	1.86	1.85	1.86			###	###	0.1
2002-Feb-11 Mon	###	###	1.85	1.85			7.2	7.2	0.1