Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 11:49:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VLS    Limits Next Section


Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing Code VLS
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLS8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VLS .. Thursday 9th November 2023

VLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.4
MAX 2.78 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VLS) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 2.44 2.44 ### 2.41 23.3 23.3 0.2
2024-Apr-17 Wed 2.43 2.46 2.43 2.43 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 7,286 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 21.5 21.5 0.0
2024-Apr-11 Thu ### ### ### ### 2 0 64.0 64.0 0.0
2024-Apr-10 Wed ### 2.4 ### 2.4 489 586 89.9 89.9 ###
2024-Apr-09 Tue 2.28 ### 2.28 2.28 1,578 ### 66.4 66.4 0.2
2024-Apr-08 Mon ### ### 2.28 2.28 17,428 ### 28.2 28.2 0.2
2024-Apr-05 Fri 2.44 2.44 ### ### 8,070 9,845 5.5 5.5 0.0
2024-Apr-04 Thu 2.43 2.47 2.43 2.44 68.4 68.4 0.2
2024-Apr-03 Wed 2.42 2.44 2.42 2.44 ### ### 0.2
2024-Apr-02 Tue 2.47 2.47 2.4 2.44 6,446 ### ### ### 0.2
2024-Mar-28 Thu 2.43 2.44 2.42 2.42 23.0 23.0 0.2
2024-Mar-27 Wed 2.4 2.44 2.4 2.44 3,022 ### 79.9 79.9 0.2
2024-Mar-26 Tue 2.46 2.5 2.4 2.4 ### ### ###
2024-Mar-25 Mon 2.46 2.46 2.46 2.46 68.9 68.9 0.2
2024-Mar-22 Fri 2.41 2.46 2.41 2.46 10,248 24,953 ### ### 0.2
2024-Mar-21 Thu ### 2.4 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 23,777 0 ### ### 0.0
2024-Mar-19 Tue 2.42 2.42 ### ### ### ### 0.0
2024-Mar-18 Mon ### 2.48 ### 2.46 93.2 93.2 0.2
2024-Mar-15 Fri ### ### ### ### 11,151 0 ### ### 0.0
2024-Mar-14 Thu 2.25 ### 2.25 ### 91.1 91.1 0.0
2024-Mar-13 Wed 2.25 2.25 2.25 2.25 13,226 29,758 ### ### ###
2024-Mar-12 Tue 2.25 2.25 2.25 2.25 ### ### ###
2024-Mar-11 Mon 2.25 2.25 2.25 2.25 5,023 ### 73.0 73.0 ###
2024-Mar-08 Fri ### 2.25 ### 2.25 79.7 79.7 ###
2024-Mar-07 Thu 2.21 2.21 ### ### 27.6 27.6 0.0
2024-Mar-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-05 Tue 2.2 2.2 2.2 2.2 329 723 71.2 71.2 0.2
2024-Mar-04 Mon 2.2 2.23 2.2 2.22 8,843 19,587 76.1 76.1 0.2
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 2.22 2.22 ### ### 13.0 13.0 0.0
2024-Feb-28 Wed 2.25 2.25 ### 2.2 ### ### 0.2
2024-Feb-27 Tue 2.2 2.25 2.2 2.2 71.5 71.5 0.2
2024-Feb-26 Mon ### 2.2 ### 2.2 ### ### 0.2
2024-Feb-23 Fri ### ### 1.875 1.875 5,180 4,856 29.3 29.3 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 1.945 1.945 1.945 1.945 0 0.1
2024-Feb-20 Tue 1.945 1.945 1.945 1.945 68.9 68.9 0.1
2024-Feb-19 Mon ### ### ### ### 4,752 0 73.5 73.5 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu 1.955 ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.89 1.89 18,442 17,427 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.955 ### 1.955 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 12,788 0 85.6 85.6 0.0
2024-Feb-08 Thu 1.89 1.89 1.89 1.89 66.2 66.2 ###
2024-Feb-07 Wed 1.89 ### 1.89 ### ### ### 0.0
2024-Feb-06 Tue 1.89 1.89 1.89 1.89 0 ###
2024-Feb-05 Mon ### ### 1.89 1.89 15,181 14,346 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### 1.86 ### ### ### 0.0
2024-Jan-30 Tue 1.89 ### 1.89 ### ### ### 0.0
2024-Jan-29 Mon 1.84 1.89 1.84 1.89 75,745 ### 87.5 87.5 ###
2024-Jan-25 Thu 1.8275 1.845 1.8275 1.845 ### ### ###
2024-Jan-24 Wed 1.885 1.885 1.8225 1.845 ### ### ###
2024-Jan-23 Tue 1.77 1.77 1.77 1.77 0 ###
2024-Jan-22 Mon 1.77 1.77 1.77 1.77 73.0 73.0 ###
2024-Jan-19 Fri 1.75 1.76 1.75 1.76 10,755 18,875 76.3 76.3 0.1
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 1,183 0 ### ### 0.0
2024-Jan-16 Tue 1.73 1.73 1.73 1.73 3,750 6,487 76.6 76.6 ###
2024-Jan-15 Mon 1.885 1.89 1.885 1.89 ### ### ###
2024-Jan-12 Fri 1.89 1.89 1.89 1.89 220 ### ### ### ###
2024-Jan-11 Thu ### ### 1.88 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.89 ### ### ### 0.0
2024-Jan-08 Mon 1.88 1.88 1.88 1.88 0 0.1
2024-Jan-05 Fri 1.88 1.88 1.88 1.88 0 0.1
2024-Jan-04 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2024-Jan-03 Wed 1.855 1.88 1.855 1.88 784 ### 84.6 84.6 0.1
2024-Jan-02 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2023-Dec-29 Fri 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-28 Thu 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-27 Wed 1.78 1.78 1.78 1.78 270 480 ### ### 0.1
2023-Dec-22 Fri 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-21 Thu 1.78 1.78 1.78 1.78 480 854 69.3 69.3 0.1
2023-Dec-20 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2023-Dec-19 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2023-Dec-18 Mon 1.76 1.8 1.76 1.8 26,050 ### 83.8 83.8 0.1
2023-Dec-15 Fri ### 1.75 ### 1.75 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 1.6875 ### 1.6875 ### 158 ### 66.8 66.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 1.7 ### ### 741 629 ### ### 0.0
2023-Dec-05 Tue 1.6875 1.7 ### ### 2,821 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 1.73 1.73 1.73 1.73 0 ###
2023-Nov-30 Thu 1.73 1.73 1.73 1.73 64.9 64.9 ###
2023-Nov-29 Wed 1.725 1.725 1.725 1.725 0 ###
2023-Nov-28 Tue 1.725 1.725 1.725 1.725 0 ###
2023-Nov-27 Mon 1.725 1.725 1.725 1.725 0 ###
2023-Nov-24 Fri 1.7075 1.725 1.7025 1.725 76.7 76.7 ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 1.73 1.73 ### ### ### ### 0.0
2023-Nov-17 Fri 1.73 1.73 1.73 1.73 68.8 68.8 ###
2023-Nov-16 Thu 1.74 1.745 1.74 1.745 353 ### 74.9 74.9 0.1
2023-Nov-15 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Nov-14 Tue 1.745 1.745 1.745 1.745 ### ### 0.1
2023-Nov-13 Mon 1.76 ### 1.76 ### 5,329 4,689 ### ### 0.0
2023-Nov-10 Fri 1.745 1.745 1.745 1.745 0 0.1
2023-Nov-09 Thu 1.745 1.745 1.745 1.745 70.6 70.6 0.1
2023-Nov-08 Wed 1.75 1.75 1.75 1.75 2,953 ### ### ### 0.1
2023-Nov-07 Tue 1.75 1.75 1.75 1.75 2,047 3,582 ### ### 0.1
2023-Nov-06 Mon 1.79 1.79 1.75 1.75 86 152 20.0 20.0 0.1
2023-Nov-03 Fri 1.7975 1.7975 1.7975 1.7975 0 0.1
2023-Nov-02 Thu 1.79 1.7975 1.79 1.7975 65.8 65.8 0.1
2023-Nov-01 Wed 1.76 1.8 1.75 1.79 81.8 81.8 0.1
2023-Oct-31 Tue 1.81 1.81 1.76 1.76 18.6 18.6 0.1
2023-Oct-30 Mon 1.8 1.8 1.8 1.8 16,123 29,021 ### ### 0.1
2023-Oct-27 Fri 1.73 1.8 1.73 1.8 87.9 87.9 0.1
2023-Oct-26 Thu 1.73 1.73 1.73 1.73 0 ###
2023-Oct-25 Wed 1.72 1.73 1.72 1.73 ### ### ###
2023-Oct-24 Tue 1.725 1.73 1.725 1.73 ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 1.725 1.725 1.725 1.725 3,342 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 1.7 1.7 ### ### 10,350 ### ### ### 0.0
2023-Oct-17 Tue 1.73 1.73 1.73 1.73 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 3,652 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 1.7 1.7 ### ### 3,643 ### ### ### 0.0
2023-Oct-10 Tue 1.7 1.7 1.7 1.7 62.7 62.7 ###
2023-Oct-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Oct-06 Fri ### 1.7 ### 1.7 77.5 77.5 ###
2023-Oct-05 Thu 1.7 1.7 1.7 1.7 0 ###
2023-Oct-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2023-Oct-03 Tue ### 1.7 ### 1.7 86.3 86.3 ###
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 220 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 9,255 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 6 0 38.4 38.4 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 3 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 68.7 68.7 0.0
2023-Sep-13 Wed ### ### ### ### 79.9 79.9 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 1.56 1.56 1.56 1.56 0 ###
2023-Sep-07 Thu 1.56 1.56 1.56 1.56 0 ###
2023-Sep-06 Wed 1.56 1.56 1.56 1.56 0 ###
2023-Sep-05 Tue 1.56 1.56 1.56 1.56 0 ###
2023-Sep-04 Mon 1.675 1.675 1.56 1.56 6.9 6.9 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 2,222 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue 1.51 ### 1.51 ### 70.3 70.3 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 1.48 1.48 1.43 1.43 16.2 16.2 0.1
2023-Aug-18 Fri 1.48 1.48 1.48 1.48 0 0.1
2023-Aug-17 Thu 1.48 1.48 1.48 1.48 0 0.1
2023-Aug-16 Wed ### ### 1.48 1.48 ### ### 0.1
2023-Aug-15 Tue 1.5 1.5 1.5 1.5 67.9 67.9 0.1
2023-Aug-14 Mon 1.5 1.5 1.5 1.5 5 7 73.7 73.7 0.1
2023-Aug-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-10 Thu 1.51 1.51 1.5 1.5 555 ### 26.1 26.1 0.1
2023-Aug-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-07 Mon ### ### 1.5 1.5 ### ### 0.1
2023-Aug-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-03 Thu 1.5 1.5 1.5 1.5 487 ### ### ### 0.1
2023-Aug-02 Wed 1.48 1.48 1.48 1.48 5 7 75.3 75.3 0.1
2023-Aug-01 Tue 1.48 1.48 1.48 1.48 4,588 ### 67.8 67.8 0.1
2023-Jul-31 Mon 1.48 1.48 1.48 1.48 3 4 ### ### 0.1
2023-Jul-28 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Jul-27 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
2023-Jul-26 Wed 1.46 1.46 1.46 1.46 0 0.1
2023-Jul-25 Tue 1.46 1.46 1.46 1.46 73.4 73.4 0.1
2023-Jul-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2023-Jul-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2023-Jul-20 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.42 1.425 1.42 1.425 76.2 76.2 ###
2023-Jul-17 Mon 1.475 1.475 1.475 1.475 ### ### 0.1
2023-Jul-14 Fri 1.57 1.57 ### ### 20,253 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 11,348 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 21 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### 1.57 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.56 1.56 13,357 ### ### ### ###
2023-Jun-29 Thu 1.7 1.7 1.7 1.7 0 ###
2023-Jun-28 Wed 1.7 1.7 1.7 1.7 588 ### 58.6 58.6 ###
2023-Jun-27 Tue 1.7 1.7 1.7 1.7 ### ### ###
2023-Jun-26 Mon 1.77 1.77 1.76 1.77 ### ### ###
2023-Jun-23 Fri 1.79 1.79 1.79 1.79 0 0.1
2023-Jun-22 Thu 1.79 1.79 1.79 1.79 79.1 79.1 0.1
2023-Jun-21 Wed 1.785 1.785 1.785 1.785 26,323 46,986 70.1 70.1 0.1
2023-Jun-20 Tue 1.745 1.785 1.745 1.785 31,444 ### ### ### 0.1
2023-Jun-19 Mon 1.745 1.745 1.745 1.745 ### ### 0.1
2023-Jun-16 Fri 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-15 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-14 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-13 Tue 1.745 1.745 1.745 1.745 153 ### 70.4 70.4 0.1
2023-Jun-09 Fri 1.71 1.785 1.71 1.785 91.7 91.7 0.1
2023-Jun-08 Thu ### 1.71 ### 1.71 88.2 88.2 0.1
2023-Jun-07 Wed ### ### ### ### 1,345 0 ### ### 0.0
2023-Jun-06 Tue 1.685 1.685 1.685 1.685 73.2 73.2 ###
2023-Jun-05 Mon 1.58 1.7 1.58 ### ### ### 0.0
2023-Jun-02 Fri 1.55 1.55 1.55 1.55 0 ###
2023-Jun-01 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-31 Wed 1.55 1.55 1.55 1.55 0 ###
2023-May-30 Tue 1.55 1.55 1.55 1.55 0 ###
2023-May-29 Mon 1.56 1.56 1.55 1.55 11,380 ### 32.6 32.6 ###
2023-May-26 Fri 1.55 1.55 1.55 1.55 0 ###
2023-May-25 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-24 Wed 1.55 1.55 1.55 1.55 0 ###
2023-May-23 Tue 1.55 1.55 1.55 1.55 1,150 1,782 73.1 73.1 ###
2023-May-22 Mon 1.55 1.55 1.55 1.55 0 ###
2023-May-19 Fri 1.55 1.55 1.55 1.55 ### ### ###
2023-May-18 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-17 Wed 1.55 1.55 1.55 1.55 70.3 70.3 ###
2023-May-16 Tue 1.54 1.54 1.54 1.54 ### ### ###
2023-May-15 Mon 1.52 1.52 1.52 1.52 73.1 73.1 0.1
2023-May-12 Fri 1.51 1.51 1.51 1.51 6 9 67.8 67.8 0.1
2023-May-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-May-10 Wed 1.5 1.5 1.5 1.5 151 226 ### ### 0.1
2023-May-09 Tue 1.48 1.48 1.48 1.48 0 0.1
2023-May-08 Mon 1.48 1.485 1.48 1.48 ### ### 0.1
2023-May-05 Fri 1.485 1.485 1.485 1.485 0 ###
2023-May-04 Thu 1.485 1.485 1.485 1.485 61.9 61.9 ###
2023-May-03 Wed 1.475 1.475 1.475 1.475 0 0.1
2023-May-02 Tue 1.475 1.475 1.475 1.475 0 0.1
2023-May-01 Mon 1.475 1.475 1.475 1.475 75.0 75.0 0.1
2023-Apr-28 Fri 1.47 1.47 1.47 1.47 0 ###
2023-Apr-27 Thu 1.47 1.47 1.47 1.47 0 ###
2023-Apr-26 Wed 1.47 1.47 1.47 1.47 0 ###
2023-Apr-24 Mon 1.47 1.47 1.47 1.47 2,949 ### 71.6 71.6 ###
2023-Apr-21 Fri 1.46 1.47 1.46 1.47 38,940 57,047 ### ### ###
2023-Apr-20 Thu 1.44 1.44 1.44 1.44 0 0.1
2023-Apr-19 Wed 1.445 1.445 1.44 1.44 9 ### ### ### 0.1
2023-Apr-18 Tue 1.42 1.42 1.42 1.42 0 ###
2023-Apr-17 Mon 1.42 1.42 1.42 1.42 0 ###
2023-Apr-14 Fri 1.42 1.42 1.42 1.42 0 ###
2023-Apr-13 Thu 1.42 1.42 1.42 1.42 1,175 ### ### ### ###
2023-Apr-12 Wed 1.42 1.42 1.42 1.42 72.9 72.9 ###
2023-Apr-11 Tue 1.42 1.42 1.42 1.42 0 ###
2023-Apr-06 Thu 1.43 1.43 1.42 1.42 ### ### ###
2023-Apr-05 Wed ### ### 1.42 1.42 27.9 27.9 ###
2023-Apr-04 Tue 1.425 1.425 1.425 1.425 66.9 66.9 ###
2023-Apr-03 Mon 1.45 1.45 1.45 1.45 0 ###
2023-Mar-31 Fri 1.45 1.45 1.45 1.45 0 ###
2023-Mar-30 Thu 1.445 1.45 1.445 1.45 ### ### ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 1.4 1.425 1.4 1.425 ### ### ###
2023-Mar-27 Mon 1.4 1.4 1.4 1.4 ### ### ###
2023-Mar-24 Fri 1.45 1.45 1.43 1.43 270 388 ### ### 0.1
2023-Mar-23 Thu 1.455 1.455 1.445 1.445 ### ### ###
2023-Mar-22 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Mar-21 Tue 1.45 1.45 1.45 1.45 0 ###
2023-Mar-20 Mon 1.45 1.45 1.45 1.45 3,173 ### 78.5 78.5 ###
2023-Mar-17 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Mar-16 Thu ### 1.57 ### 1.57 3,584 ### 77.4 77.4 0.1
2023-Mar-15 Wed 1.54 ### 1.54 1.56 ### ### ###
2023-Mar-14 Tue 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-13 Mon 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-10 Fri ### 1.51 ### 1.51 15,672 ### 83.3 83.3 0.1
2023-Mar-09 Thu 1.49 ### 1.49 ### ### ### 0.0
2023-Mar-08 Wed 1.485 1.485 1.485 1.485 0 ###
2023-Mar-07 Tue 1.485 1.485 1.485 1.485 0 ###
2023-Mar-06 Mon 1.485 1.485 1.485 1.485 0 ###
2023-Mar-03 Fri 1.485 1.485 1.485 1.485 52 77 71.5 71.5 ###
2023-Mar-02 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Mar-01 Wed 1.5 1.5 1.49 1.49 34,082 50,952 29.3 29.3 ###
2023-Feb-28 Tue 1.475 1.475 1.475 1.475 0 0.1
2023-Feb-27 Mon 1.475 1.475 1.475 1.475 0 0.1
2023-Feb-24 Fri ### 1.49 ### 1.475 ### ### 0.1
2023-Feb-23 Thu 1.45 1.48 1.445 1.48 8,857 12,953 84.6 84.6 0.1
2023-Feb-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-20 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Feb-17 Fri 1.49 ### ### ### 26.8 26.8 0.0
2023-Feb-16 Thu 1.525 1.525 1.46 1.5 60,576 ### ### ### 0.1
2023-Feb-15 Wed 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-14 Tue 1.55 1.55 1.52 1.52 6,125 ### ### ### 0.1
2023-Feb-13 Mon ### ### 1.55 1.55 2,751 ### ### ### ###
2023-Feb-10 Fri ### ### ### ### 9 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 471 0 76.3 76.3 0.0
2023-Feb-08 Wed 1.56 1.56 1.56 1.56 ### ### ###
2023-Feb-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-02 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-01 Wed 1.52 1.52 1.52 1.52 0 0.1
2023-Jan-31 Tue 1.52 1.52 1.52 1.52 1,556 ### ### ### 0.1
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 1 0 73.3 73.3 0.0
2023-Jan-24 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Jan-23 Mon 1.51 1.51 1.51 1.51 68.6 68.6 0.1
2023-Jan-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Jan-19 Thu 1.45 1.45 1.45 1.45 0 ###
2023-Jan-18 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Jan-17 Tue 1.45 1.455 1.45 1.45 ### ### ###
2023-Jan-16 Mon 1.455 1.455 1.455 1.455 0 ###
2023-Jan-13 Fri 1.455 1.455 1.455 1.455 0 ###
2023-Jan-12 Thu 1.385 1.47 1.385 1.455 18,448 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 5,251 0 60.0 60.0 0.0
2023-Jan-10 Tue 1.385 1.385 1.385 1.385 9 ### ### ### 0.1
2023-Jan-09 Mon 1.355 1.355 1.355 1.355 0 ###
2023-Jan-06 Fri 1.355 1.355 1.355 1.355 0 ###
2023-Jan-05 Thu 1.355 1.355 1.355 1.355 0 ###
2023-Jan-04 Wed 1.355 1.355 1.355 1.355 0 ###
2023-Jan-03 Tue 1.355 1.355 1.355 1.355 0 ###
2022-Dec-30 Fri 1.355 1.355 1.355 1.355 0 ###
2022-Dec-29 Thu 1.355 1.355 1.355 1.355 0 ###
2022-Dec-28 Wed 1.355 1.355 1.355 1.355 0 ###
2022-Dec-23 Fri 1.355 1.355 1.355 1.355 0 ###
2022-Dec-22 Thu 1.355 1.355 1.355 1.355 0 ###
2022-Dec-21 Wed ### ### ### 1.355 43,245 0 29.2 29.2 ###
2022-Dec-20 Tue 1.4 1.42 ### ### 26.0 26.0 0.0
2022-Dec-19 Mon 1.425 1.425 1.42 1.425 ### ### ###
2022-Dec-16 Fri 1.425 1.425 1.425 1.425 0 ###
2022-Dec-15 Thu 1.46 1.46 1.425 1.425 ### ### ###
2022-Dec-14 Wed 1.575 1.575 1.575 1.575 4,746 7,474 ### ### 0.1
2022-Dec-13 Tue 1.55 1.58 1.55 1.58 86.0 86.0 0.1
2022-Dec-12 Mon 1.49 1.49 1.49 1.49 ### ### ###
2022-Dec-09 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2022-Dec-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-07 Wed 1.46 1.5 1.46 1.5 ### ### 0.1
2022-Dec-06 Tue 1.44 1.44 1.44 1.44 144 ### ### ### 0.1
2022-Dec-05 Mon ### 1.44 ### 1.44 189 ### ### ### 0.1
2022-Dec-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-01 Thu 1.5 1.5 1.5 1.5 68.1 68.1 0.1
2022-Nov-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-29 Tue 1.5 1.5 1.445 1.5 84,575 ### ### ### 0.1
2022-Nov-28 Mon 1.52 1.52 1.52 1.52 26 ### ### ### 0.1
2022-Nov-25 Fri 1.53 1.53 1.53 1.53 0 ###
2022-Nov-24 Thu 1.53 1.53 1.53 1.53 0 ###
2022-Nov-23 Wed ### 1.53 ### 1.53 ### ### ###
2022-Nov-22 Tue 1.52 1.52 1.51 ### 1,042 1,578 ### ### 0.0
2022-Nov-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-17 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Nov-16 Wed 1.5 1.5 1.5 1.5 10,442 ### 71.8 71.8 0.1
2022-Nov-15 Tue 1.55 1.55 1.55 1.55 ### ### ###
2022-Nov-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-11 Fri ### ### 1.5 1.5 ### ### 0.1
2022-Nov-10 Thu 1.53 1.53 1.53 1.53 3,371 5,157 70.9 70.9 ###
2022-Nov-09 Wed 1.525 1.525 1.525 1.525 0 0.1
2022-Nov-08 Tue ### ### 1.525 1.525 6.0 6.0 0.1
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 556 0 ### ### 0.0
2022-Nov-01 Tue 1.56 1.56 1.56 1.56 0 ###
2022-Oct-31 Mon 1.54 1.56 1.54 1.56 ### ### ###
2022-Oct-28 Fri 1.525 1.525 1.525 1.525 0 0.1
2022-Oct-27 Thu 1.525 1.525 1.525 1.525 0 0.1
2022-Oct-26 Wed 1.525 1.54 1.525 1.525 ### ### 0.1
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 1.57 ### 1.57 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 4,028 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 3,154 0 ### ### 0.0
2022-Oct-10 Mon 1.7 1.7 1.7 1.7 ### ### ###
2022-Oct-07 Fri ### 1.7 ### 1.7 7,555 6,421 ### ### ###
2022-Oct-06 Thu 1.59 1.59 1.59 1.59 0 ###
2022-Oct-05 Wed ### ### 1.59 1.59 13.2 13.2 ###
2022-Oct-04 Tue ### ### 1.59 ### 20,581 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 23.1 23.1 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 9,755 0 23.7 23.7 0.0
2022-Sep-27 Tue 1.645 ### 1.645 ### ### ### 0.0
2022-Sep-26 Mon 1.725 1.725 ### ### 23.7 23.7 0.0
2022-Sep-23 Fri 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-21 Wed 1.725 1.725 1.71 1.71 38.0 38.0 0.1
2022-Sep-20 Tue 1.725 1.725 1.725 1.725 0 ###
2022-Sep-19 Mon 1.725 1.725 1.725 1.725 ### ### ###
2022-Sep-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-13 Tue 1.74 1.74 ### 1.71 43,984 ### ### ### 0.1
2022-Sep-12 Mon 1.77 1.77 1.72 1.74 27.5 27.5 0.1
2022-Sep-09 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 1.76 ### 1.76 ### 24,273 ### 85.6 85.6 0.0
2022-Sep-06 Tue 1.77 1.77 1.77 1.77 ### ### ###
2022-Sep-05 Mon 1.8 1.82 1.77 1.77 30,957 ### ### ### ###
2022-Sep-02 Fri ### ### ### 1.81 3,385 0 ### ### ###
2022-Sep-01 Thu 1.8 ### 1.8 ### 20,244 ### ### ### 0.0
2022-Aug-31 Wed ### ### 1.89 1.89 9,658 9,126 ### ### ###
2022-Aug-30 Tue 1.85 ### 1.85 ### ### ### 0.0
2022-Aug-29 Mon 1.955 1.955 ### ### 15,089 14,749 ### ### 0.0
2022-Aug-26 Fri 1.955 1.955 1.955 1.955 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 2 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 92.3 92.3 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 2,829 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 11,683 0 11.6 11.6 0.0
2022-Aug-15 Mon 2.085 ### ### ### 35.5 35.5 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 8,357 0 76.6 76.6 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 20.8 20.8 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 9,424 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 10,649 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 81.3 81.3 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 2 2 2 2 ### ### 0.1
2022-Jul-27 Wed 2 2 2 2 2 4 65.7 65.7 0.1
2022-Jul-26 Tue ### ### ### ### 25 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 1 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 84.1 84.1 0.0
2022-Jul-21 Thu ### ### ### ### 74.9 74.9 0.0
2022-Jul-20 Wed ### ### 1.945 1.945 79 76 ### ### 0.1
2022-Jul-19 Tue ### ### ### ### 6 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 2 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 78 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 2 0 82.2 82.2 0.0
2022-Jul-08 Fri 2 2 ### ### 18,882 18,882 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 1.83 1.86 1.83 1.86 75.9 75.9 0.1
2022-Jul-05 Tue 1.83 1.83 1.83 1.83 62.2 62.2 ###
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 56 0 62.9 62.9 0.0
2022-Jun-30 Thu 1.8 1.8 1.8 1.8 0 0.1
2022-Jun-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2022-Jun-28 Tue ### ### 1.8 1.8 ### ### 0.1
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 1.81 1.81 7,552 ### ### ### ###
2022-Jun-23 Thu 1.78 1.8 1.775 1.8 47,073 84,142 82.7 82.7 0.1
2022-Jun-22 Wed 1.78 1.78 1.7525 1.7525 ### ### 0.1
2022-Jun-21 Tue 1.78 1.78 1.7575 1.7575 2,179 3,854 28.6 28.6 0.1
2022-Jun-20 Mon 1.8 1.8 1.8 1.8 78.2 78.2 0.1
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 1.8 1.86 1.8 1.86 2,329 ### 83.9 83.9 0.1
2022-Jun-15 Wed 1.85 ### 1.85 1.88 85.0 85.0 0.1
2022-Jun-14 Tue ### ### 1.8 1.8 17.7 17.7 0.1
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 1.985 1.985 ### ### 20.3 20.3 0.0
2022-Jun-08 Wed ### ### 1.985 1.985 45.1 45.1 ###
2022-Jun-07 Tue ### 1.985 ### 1.985 12,087 ### ### ### ###
2022-Jun-06 Mon ### 1.945 ### ### 23,373 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 8,381 0 ### ### 0.0
2022-Jun-01 Wed 1.85 ### 1.85 ### 1,751 ### ### ### 0.0
2022-May-31 Tue 1.85 1.87 1.85 1.87 ### ### ###
2022-May-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2022-May-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-May-26 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
2022-May-25 Wed ### 1.81 1.8 1.8 41.1 41.1 0.1
2022-May-24 Tue 1.83 1.83 1.83 1.83 ### ### ###
2022-May-23 Mon 1.8125 1.825 1.8125 1.825 10,941 ### 78.2 78.2 ###
2022-May-20 Fri 1.8 1.8 1.75 1.8 56.0 56.0 0.1
2022-May-19 Thu 1.8 1.8 1.8 1.8 62.9 62.9 0.1
2022-May-18 Wed 1.785 1.8 1.78 1.8 11,053 19,784 72.2 72.2 0.1
2022-May-17 Tue 1.71 1.75 1.71 1.75 31,053 53,721 ### ### 0.1
2022-May-16 Mon 1.7 1.76 1.7 1.7 72.6 72.6 ###
2022-May-13 Fri 1.76 1.76 1.73 1.73 15,077 ### ### ### ###
2022-May-12 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
2022-May-11 Wed 1.82 1.82 ### 1.75 88,379 80,424 ### ### 0.1
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 86.4 86.4 0.0
2022-May-03 Tue 2.2 2.2 ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 17,680 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 4,255 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### 2.055 3,040 0 68.4 68.4 ###
2022-Apr-26 Tue ### ### ### ### 38,327 0 32.0 32.0 0.0
2022-Apr-22 Fri ### ### ### ### 28.5 28.5 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2022-Apr-14 Thu ### 2.2 ### 2.2 89.1 89.1 0.2
2022-Apr-13 Wed ### ### ### ### 32,071 0 ### ### 0.0
2022-Apr-12 Tue ### ### 2.2 2.2 4,320 4,752 ### ### 0.2
2022-Apr-11 Mon ### ### ### ### 42.9 42.9 0.0
2022-Apr-08 Fri ### ### ### ### 2,383 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 19,042 0 82.9 82.9 0.0
2022-Apr-01 Fri ### ### ### ### 6,024 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 2.29 ### 2.29 ### 14,823 16,972 ### ### 0.0
2022-Mar-29 Tue ### 2.28 ### 2.25 2,448 ### 30.2 30.2 ###
2022-Mar-28 Mon 2.26 ### 2.25 2.25 4,672 5,256 49.2 49.2 ###
2022-Mar-25 Fri ### ### ### ### 23,277 0 22.6 22.6 0.0
2022-Mar-24 Thu ### ### ### ### 5 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 2,671 0 ### ### 0.0
2022-Mar-21 Mon 2.27 ### 2.25 ### ### ### 0.0
2022-Mar-18 Fri 2.27 2.27 2.27 2.27 0 0.2
2022-Mar-17 Thu 2.27 2.27 2.27 2.27 0 0.2
2022-Mar-16 Wed 2.27 2.27 2.27 2.27 4,171 ### 64.8 64.8 0.2
2022-Mar-15 Tue ### ### 2.27 2.27 13,278 15,070 20.9 20.9 0.2
2022-Mar-14 Mon ### ### 2.28 ### 89.7 89.7 0.0
2022-Mar-11 Fri ### ### 2.29 2.29 40.5 40.5 ###
2022-Mar-10 Thu 2.28 2.28 2.28 2.28 1,227 ### ### ### 0.2
2022-Mar-09 Wed 2.27 2.27 2.26 2.27 16,555 ### 54.1 54.1 0.2
2022-Mar-08 Tue 2.46 2.46 2.25 2.27 40,680 ### ### ### 0.2
2022-Mar-07 Mon 2.47 2.56 2.46 2.47 28,582 71,740 79.5 79.5 ###
2022-Mar-04 Fri 2.59 ### 2.57 ### 16,326 20,978 78.4 78.4 0.0
2022-Mar-03 Thu 2.46 2.5 2.455 2.5 ### ### 0.2
2022-Mar-02 Wed 2.4 2.44 2.4 2.42 ### ### 0.2
2022-Mar-01 Tue ### 2.47 ### 2.45 ### ### 0.2
2022-Feb-28 Mon ### ### 2.27 ### 81.6 81.6 0.0
2022-Feb-25 Fri 2.2 2.27 2.2 2.27 80.2 80.2 0.2
2022-Feb-24 Thu ### 2.25 ### 2.2 93.4 93.4 0.2
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri 1.88 1.945 1.88 ### ### ### 0.0
2022-Feb-17 Thu ### ### 1.855 1.855 12,045 11,171 19.9 19.9 0.1
2022-Feb-16 Wed 2 2 2 2 249 ### ### ### 0.1
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 2 2 ### ### 0.1
2022-Feb-10 Thu ### 2 ### 2 40,180 40,180 ### ### 0.1
2022-Feb-09 Wed ### ### 1.85 ### 3,150 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 1.83 ### 1.83 ### 849 776 65.3 65.3 0.0
2022-Feb-04 Fri 1.855 1.855 1.855 1.855 ### ### 0.1
2022-Feb-03 Thu ### ### 1.82 1.83 14.3 14.3 ###
2022-Feb-02 Wed 1.955 1.955 1.875 1.875 23,484 44,971 11.7 11.7 ###
2022-Feb-01 Tue ### 1.89 ### 1.89 92.1 92.1 ###
2022-Jan-31 Mon 1.82 1.82 1.78 ### 6,151 11,071 25.8 25.8 0.0
2022-Jan-28 Fri 1.75 ### 1.75 1.81 79.0 79.0 ###
2022-Jan-27 Thu ### ### 1.76 1.76 5.5 5.5 0.1
2022-Jan-25 Tue ### ### ### ### 16,586 0 54.5 54.5 0.0
2022-Jan-24 Mon 2 2 ### 1.955 ### ### ###
2022-Jan-21 Fri ### ### 2 2 28.0 28.0 0.1
2022-Jan-20 Thu ### ### ### ### 27.0 27.0 0.0
2022-Jan-19 Wed ### ### ### ### 4,680 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 30,280 0 77.6 77.6 0.0
2022-Jan-17 Mon ### ### ### ### 40,723 0 ### ### 0.0
2022-Jan-14 Fri 1.985 1.985 1.985 1.985 ### ### ###
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 32,980 0 72.4 72.4 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 1.89 ### 1.89 ### 63,954 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 1.89 ### 1.89 ### 141,979 134,170 85.2 85.2 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 1.845 1.845 1.82 1.82 23.1 23.1 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 526 0 ### ### 0.0
2021-Dec-29 Wed ### ### 1.85 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 2,657 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### 1.83 ### 72.1 72.1 0.0
2021-Dec-20 Mon ### ### ### ### 3,646 0 ### ### 0.0
2021-Dec-17 Fri ### ### 1.875 1.88 8,041 ### 33.8 33.8 0.1
2021-Dec-16 Thu ### ### ### ### 1,270 0 ### ### 0.0
2021-Dec-15 Wed 1.88 1.88 1.82 1.82 20.7 20.7 ###
2021-Dec-14 Tue 1.87 1.87 1.87 1.87 68.5 68.5 ###
2021-Dec-13 Mon 1.85 1.85 1.85 1.85 3,050 5,642 ### ### 0.1
2021-Dec-10 Fri ### ### 1.81 1.81 36.8 36.8 ###
2021-Dec-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Dec-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Dec-07 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 1.7 1.7 1.7 1.7 0 ###
2021-Dec-02 Thu 1.7 1.7 1.7 1.7 0 ###
2021-Dec-01 Wed 1.7 1.7 1.7 1.7 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:49:26 thru 2024-04-23 23:49:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000