End of day Prices (full format), 600 Days for (VLS) VITA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2021-Nov-10 Wed
| ###
| ###
| 1.87
| ###
| 7,823
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 1.87
| ###
| 1.87
| ###
| 22,574
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.84
| 1.87
| ###
| 1.87
| 12,452
| 11,642
| ###
| ###
| ### |
2021-Nov-04 Thu
| 1.85
| 1.88
| ###
| 1.88
|
|
| 81.4
| 81.4
| 0.1 |
2021-Nov-03 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| 1.89
| ###
| 14,974
| 14,150
| 26.0
| 26.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 6,874
| 0
| 82.6
| 82.6
| 0.0 |
2021-Oct-29 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 4,751
| 8,979
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 17,372
| 0
| 10.9
| 10.9
| 0.0 |
2021-Oct-27 Wed
| 1.975
| 2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 1.955
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 1.8
| ###
| 1.8
| 1.88
|
|
| 92.3
| 92.3
| 0.1 |
2021-Oct-22 Fri
| 1.8
| 1.8
| 1.77
| 1.8
| 11,340
| 20,241
| 65.7
| 65.7
| 0.1 |
2021-Oct-21 Thu
| 1.8
| 1.8
| 1.745
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.585
| 11,284
| 0
| 76.1
| 76.1
| ### |
2021-Oct-18 Mon
| 1.52
| 1.545
| 1.52
| 1.545
| 27,123
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| 1.52
| 1.5025
| 1.52
|
|
| 73.9
| 73.9
| 0.1 |
2021-Oct-14 Thu
| 1.545
| 1.545
| ###
| ###
| 21,684
| 16,750
| 15.5
| 15.5
| 0.0 |
2021-Oct-13 Wed
| 1.555
| 1.57
| 1.5
| 1.5
| 10,741
| 16,487
| 10.6
| 10.6
| 0.1 |
2021-Oct-12 Tue
| 1.59
| ###
| 1.475
| 1.5
|
|
| 6.1
| 6.1
| 0.1 |
2021-Oct-11 Mon
| 1.58
| ###
| 1.58
| 1.59
| 80,687
| 63,742
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.51
| ###
| 1.51
| 1.55
| 49,458
| 37,340
| 83.7
| 83.7
| ### |
2021-Oct-06 Wed
| 1.51
| 1.58
| 1.51
| 1.55
|
|
| 88.4
| 88.4
| ### |
2021-Oct-05 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 31,742
| 47,771
| 41.7
| 41.7
| 0.1 |
2021-Oct-04 Mon
| 1.41
| 1.55
| 1.41
| 1.51
| 233,876
| ###
| 97.5
| 97.5
| 0.1 |
2021-Oct-01 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 17.1
| 17.1
| ### |
2021-Sep-30 Thu
| 1.44
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.425
| 1.45
| 1.4
| 1.44
| 39,787
| ###
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| ###
| ###
| 1.29
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Sep-27 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 427
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 1.24
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 6,889
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Sep-17 Fri
| 1.2075
| 1.22
| 1.2075
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.22
| 1.225
| ###
| 1.22
| 31,446
| ###
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 11,075
| 13,345
| 32.5
| 32.5
| 0.1 |
2021-Sep-14 Tue
| 1.2175
| 1.2175
| 1.2
| 1.21
| 196,552
| 237,582
| ###
| ###
| ### |
2021-Sep-13 Mon
| 1.2175
| 1.225
| 1.2125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.22
| 1.22
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| 1.225
| 1.2
| 1.2175
| 32,772
| ###
| 77.3
| 77.3
| 0.1 |
2021-Sep-07 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-06 Mon
| 1.25
| 1.25
| ###
| 1.23
| 29,050
| 18,156
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.245
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 1.21
| 1.24
| 1.21
| 1.21
| 28,671
| 35,121
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 1.24
| 1.24
| 1.225
| 1.2275
|
|
| 28.9
| 28.9
| 0.1 |
2021-Aug-30 Mon
| 1.24
| 1.24
| ###
| ###
| 5,883
| 3,647
| 16.4
| 16.4
| 0.0 |
2021-Aug-27 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 24,877
| 29,852
| 62.3
| 62.3
| 0.1 |
2021-Aug-24 Tue
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.245
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 18,227
| 0
| 93.8
| 93.8
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.055
| 1.055
| 2,880
| ###
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 9,055
| 0
| 37.9
| 37.9
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 5,474
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.125
| ###
| 1.125
| 1.125
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 15,229
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.055
| ###
| ###
| ###
| 3,424
| 0
| 67.5
| 67.5
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| 28.9
| 28.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 20,087
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 10,140
| ###
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,624
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,980
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jul-13 Tue
| ###
| 1.125
| ###
| 1.125
| 6,474
| 3,641
| 69.9
| 69.9
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 9,948
| 0
| 30.8
| 30.8
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 16,675
| 0
| 19.0
| 19.0
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 1.125
| 9,151
| 0
| 61.6
| 61.6
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Jun-29 Tue
| 1.055
| 1.055
| ###
| 1.055
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 35,257
| 0
| 4.4
| 4.4
| 0.0 |
2021-Jun-24 Thu
| 1.085
| ###
| ###
| ###
| 23,826
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 33,426
| 0
| 23.9
| 23.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.2
| 1.2
| ###
| 1.2
| 27,822
| ###
| 78.3
| 78.3
| 0.1 |
2021-Jun-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jun-15 Tue
| 1.2
| 1.2
| ###
| 1.2
| 27,971
| 16,782
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 24.7
| 24.7
| 0.1 |
2021-Jun-10 Thu
| 1.21
| 1.25
| 1.21
| 1.22
| 35,571
| 43,752
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.2
| 1.2
| ###
| 1.2
| 3,957
| 2,374
| 67.7
| 67.7
| 0.1 |
2021-Jun-03 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 32,928
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 1.22
| 1.2
| ###
| 59,629
| 72,151
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.175
| 1.22
| ###
| ###
| 202,850
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 31,552
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 17,946
| 0
| 1.8
| 1.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 5,874
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 26,188
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 10,189
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1
| 1
| 54,473
| ###
| 8.4
| 8.4
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 8,544
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 1.075
| ###
| ###
| ###
| 26,744
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 21,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,887
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 20,886
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 8,570
| 0
| 22.5
| 22.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 78.1
| 78.1
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 5,682
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 1.075
| ###
| 1.075
| 1.075
| 9,221
| 4,956
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.985
| ###
| 0.985
| ###
| 6,471
| 3,186
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 19.1
| 19.1
| ### |
2021-Mar-26 Fri
| 1
| 1
| 1
| 1
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 1
| 1
| 1
| 1
| 13,970
| 13,970
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 30,855
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.2
| ###
| ###
| ###
| 66,072
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 14,382
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 1
| 1
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Mar-11 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 1
| 1
| ###
| ###
| 25,880
| 12,940
| 15.4
| 15.4
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 1
| 1
| 1
| 1
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.985
| 1
| 0.985
| 1
| 2,375
| 2,357
| 83.5
| 83.5
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 16,170
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 1
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 87,283
| 0
| 34.9
| 34.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.925
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.955
| 0.955
| ###
| 0.925
| 115,127
| 54,973
| 19.0
| 19.0
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1
| 1
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Jan-29 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 1
| ###
| 1
|
|
| 91.9
| 91.9
| ### |
2021-Jan-27 Wed
| ###
| 1
| ###
| 1
| 527
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.955
| 1
| ###
| 1
| 14,857
| 7,428
| 93.4
| 93.4
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,040
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 29,959
| 0
| 35.7
| 35.7
| 0.0 |
2021-Jan-05 Tue
| 1
| 1
| ###
| ###
| 19,049
| 9,524
| 13.2
| 13.2
| 0.0 |
2021-Jan-04 Mon
| 1
| 1
| 1
| 1
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 14,574
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.9975
| 1
| ###
| ###
| 26,845
| 13,422
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 1
| 1
| 1
| 1
| 24,845
| 24,845
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| 1
|
|
| 98.9
| 98.9
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 3,771
| ###
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| 0.87
| 0.88
| 12,329
| ###
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.8825
| 0.885
| 0.8825
| 0.885
|
|
| 67.6
| 67.6
| ### |
2020-Dec-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 682
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 586
| ###
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| 0.88
| 0.88
| 0.855
| 0.855
| 10,376
| ###
| 14.5
| 14.5
| ### |
2020-Nov-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Nov-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.5
| 67.5
| 0.1 |
2020-Nov-26 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 40.7
| 40.7
| ### |
2020-Nov-24 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 17,246
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 175
| 154
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.88
| 0.88
| 0.85
| 0.86
| 13,688
| 11,840
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 33.5
| 33.5
| 0.1 |
2020-Nov-17 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Nov-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.1
| 72.1
| 0.1 |
2020-Nov-11 Wed
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.88
| 0.88
| 0.845
| 0.875
| 16,950
| ###
| 24.7
| 24.7
| 0.1 |
2020-Nov-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 35.7
| 35.7
| 0.1 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 29,178
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 628
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| 30.2
| 30.2
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 3,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 524
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.945
| ###
| ###
| ###
| 16,575
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2020-Sep-29 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.925
| ###
| 3,142
| 1,453
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 8,386
| 7,421
| 69.7
| 69.7
| ### |
2020-Sep-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Sep-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.0
| 66.0
| 0.1 |
2020-Sep-02 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 29.8
| 29.8
| 0.1 |
2020-Sep-01 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.2
| 81.2
| 0.1 |
2020-Aug-31 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Aug-28 Fri
| 0.83
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| 0.775
| 0.8
| 0.775
| 0.8
| 27,040
| ###
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 0.88
| 0.88
| 0.83
| 0.83
| 3,124
| 2,671
| 9.1
| 9.1
| ### |
2020-Aug-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.4
| 62.4
| 0.1 |
2020-Aug-21 Fri
| 0.84
| ###
| 0.84
| ###
| 101,253
| 42,526
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 78,571
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.655
|
|
| 84.8
| 84.8
| ### |
2020-Aug-06 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 13,575
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 0.655
| ###
| 0.655
| 2,925
| 957
| 92.4
| 92.4
| ### |
2020-Aug-04 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| ###
| 0.655
| ###
| 0.655
| 7,750
| ###
| 94.4
| 94.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 8,575
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.59
| 0.7
| 0.59
| 0.7
|
|
| 98.1
| 98.1
| ### |
2020-Jul-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 750
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 81.8
| 81.8
| ### |
2020-Jul-08 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 6,250
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 1,750
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.55
| 0.55
| 0.547
| 0.55
| 85,085
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 94,726
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.57
| 0.57
| 0.545
| 0.55
| 276,348
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.59
| 0.59
| 0.555
| 0.555
| 74,975
| 42,923
| 7.6
| 7.6
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 11,759
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 26.1
| 26.1
| 0.0 |
2020-May-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| 0.55
| 0.55
| 73,440
| ###
| 17.8
| 17.8
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 3,226
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 64,543
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.59
| ###
| 0.59
| ###
| 11,623
| 3,428
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 21,871
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,076
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.645
| 0.655
| 0.645
| ###
| 303,786
| ###
| 77.1
| 77.1
| 0.0 |
2020-Feb-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 29.1
| 29.1
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Feb-12 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jan-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jan-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jan-14 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2020-Jan-13 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| ###
| ###
| 0.71
| 0.71
| 20,374
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 1,450
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 11,470
| 0
| 90.1
| 90.1
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 0.56
| 0.58
| 161,554
| ###
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.645
| ###
| ###
| 51,142
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 55,974
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 6,375
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 42
| 26
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.625
| 0.625
| ###
| ###
| 33,875
| 10,585
| 8.9
| 8.9
| 0.0 |
2019-Sep-16 Mon
| 0.655
| 0.655
| ###
| ###
| 22,740
| 7,447
| 27.3
| 27.3
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 20,642
| 0
| 92.2
| 92.2
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.625
| ###
| 0.625
| ###
| 14,071
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.655
| 0.655
| ###
| ###
| 73,385
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 38,470
| 0
| 14.5
| 14.5
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.71
| ###
| 0.71
| 55,547
| ###
| 88.9
| 88.9
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,474
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 1,876
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,157
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 1,551
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 26.9
| 26.9
| ### |
2019-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 1,081
| 756
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.7
| 0.7
| 3,384
| 1,184
| 29.1
| 29.1
| ### |
2019-Jul-25 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 10,385
| 7,321
| 21.4
| 21.4
| ### |
2019-Jul-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.7
| ###
| 0.7
| 7,783
| 2,724
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.685
| ###
| 0.675
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jul-18 Thu
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 9,377
| ###
| 19.4
| 19.4
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 71.9
| 71.9
| ### |
2019-Jul-04 Thu
| ###
| 0.725
| ###
| 0.725
| 28,422
| ###
| 91.1
| 91.1
| ### |
2019-Jul-03 Wed
| 0.685
| 0.685
| ###
| ###
| 12,144
| 4,159
| 14.8
| 14.8
| 0.0 |
|