Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 01:34:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

76 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-24 Fri ### ### ### 0.325 219,223 0 18.0 18.0 ###
2010-Dec-23 Thu 0.325 ### 0.325 ### 514,850 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 410,423 0 ### ### 0.0
2010-Dec-21 Tue 0.325 ### 0.325 ### 87.5 87.5 0.0
2010-Dec-20 Mon 0.325 ### ### ### 753,447 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.325 ### ### ### 0.0
2010-Dec-15 Wed 0.345 ### ### ### 1,441,182 0 8.5 8.5 0.0
2010-Dec-14 Tue ### ### ### ### 1,237,887 0 ### ### 0.0
2010-Dec-13 Mon 0.345 ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.355 0.355 ### 0.345 6,781,248 1,203,671 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 3,840,971 0 96.5 96.5 0.0
2010-Dec-08 Wed ### ### 0.325 0.325 7.9 7.9 ###
2010-Dec-07 Tue 0.345 ### ### ### 1,333,075 0 21.3 21.3 0.0
2010-Dec-06 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2010-Dec-03 Fri 0.355 ### 0.345 0.355 5,089,140 877,876 ### ### 0.0
2010-Dec-02 Thu ### ### 0.345 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 607,077 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.375 0.385 0.375 ### 79.5 79.5 0.0
2010-Nov-25 Thu 0.375 0.375 ### 0.375 415,159 77,842 ### ### ###
2010-Nov-24 Wed 0.375 0.375 ### 0.375 548,989 ### ### ### ###
2010-Nov-23 Tue ### 0.385 0.375 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 82.3 82.3 0.0
2010-Nov-18 Thu 0.375 ### 0.375 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 487,756 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 8.2 8.2 0.0
2010-Nov-15 Mon 0.425 0.425 ### 0.42 25.6 25.6 ###
2010-Nov-12 Fri 0.48 0.485 ### 0.47 ### ### ###
2010-Nov-11 Thu 0.485 ### 0.48 0.485 62.1 62.1 0.0
2010-Nov-10 Wed 0.475 0.49 0.475 0.485 85.8 85.8 0.0
2010-Nov-09 Tue 0.475 0.49 ### ### ### ### 0.0
2010-Nov-08 Mon 0.47 0.48 0.47 0.48 83.4 83.4 0.0
2010-Nov-05 Fri 0.47 0.475 0.47 0.475 2,015,943 ### ### ### ###
2010-Nov-04 Thu 0.47 0.47 ### 0.47 248,042 58,289 ### ### ###
2010-Nov-03 Wed 0.475 0.48 0.47 0.475 67.1 67.1 ###
2010-Nov-02 Tue ### 0.475 0.46 0.475 232,279 ### 85.6 85.6 ###
2010-Nov-01 Mon 0.475 0.48 ### 0.47 23.4 23.4 ###
2010-Oct-29 Fri 0.47 0.49 0.47 0.48 784,471 376,546 ### ### 0.0
2010-Oct-28 Thu 0.48 0.48 0.46 0.47 ### ### ###
2010-Oct-27 Wed 0.49 0.54 0.485 0.485 3,089,279 1,583,255 ### ### 0.0
2010-Oct-26 Tue 0.48 0.5 0.48 ### 88.5 88.5 0.0
2010-Oct-25 Mon 0.48 0.485 0.475 0.475 22.3 22.3 ###
2010-Oct-22 Fri 0.48 0.485 0.47 0.475 546,148 260,785 22.6 22.6 ###
2010-Oct-21 Thu 0.485 0.485 0.475 0.485 69.5 69.5 0.0
2010-Oct-20 Wed 0.475 0.485 0.47 0.485 257,286 122,854 ### ### 0.0
2010-Oct-19 Tue ### ### 0.48 0.485 ### ### 0.0
2010-Oct-18 Mon 0.485 ### 0.485 0.49 81.1 81.1 ###
2010-Oct-15 Fri 0.49 0.49 0.47 0.485 24.1 24.1 0.0
2010-Oct-14 Thu 0.47 0.485 0.47 0.485 985,949 ### ### ### 0.0
2010-Oct-13 Wed ### 0.47 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.44 ### ### 325,550 71,621 ### ### 0.0
2010-Oct-11 Mon ### 0.44 0.43 ### 67.3 67.3 0.0
2010-Oct-08 Fri ### 0.44 0.43 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 0.44 0.425 0.44 201,521 87,157 ### ### ###
2010-Oct-06 Wed ### 0.44 ### ### 313,983 69,076 ### ### 0.0
2010-Oct-05 Tue ### 0.44 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.445 0.445 0.425 ### ### ### 0.0
2010-Oct-01 Fri 0.445 0.455 0.44 0.445 397,952 178,083 ### ### ###
2010-Sep-30 Thu 0.455 0.46 0.42 0.44 ### ### ###
2010-Sep-29 Wed ### ### 0.45 0.455 18.8 18.8 0.0
2010-Sep-28 Tue ### ### 0.48 0.48 ### ### 0.0
2010-Sep-27 Mon ### ### 0.485 ### ### ### 0.0
2010-Sep-24 Fri ### 0.5 0.49 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.5 0.5 0.5 0.5 293,142 146,571 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### 0.5 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 646,052 0 12.4 12.4 0.0
2010-Sep-20 Mon ### ### 0.5 ### 1,989,547 497,386 ### ### 0.0
2010-Sep-17 Fri 0.48 ### 0.48 ### ### ### 0.0
2010-Sep-16 Thu 0.48 0.48 0.47 0.48 958,229 455,158 77.7 77.7 0.0
2010-Sep-15 Wed 0.485 0.485 0.475 0.475 631,020 302,889 14.3 14.3 ###
2010-Sep-14 Tue 0.48 0.48 0.475 0.475 1,664,884 794,982 ### ### ###
2010-Sep-13 Mon 0.48 0.48 0.47 0.47 ### ### ###
2010-Sep-10 Fri 0.48 0.48 0.475 0.48 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:34:59 thru 2025-05-14 13:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000