End of day Prices (full format), 450 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| 0.0045
| ###
| 675,554
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.0045
| ###
| 122,474
| 275
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.0045
| ###
| 977,452
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.0045
| ###
| 0.0045
| ###
| 386,344
| ###
| 98.2
| 98.2
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.0045
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 803,786
| 0
| 0.4
| 0.4
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,499,070
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 15,009,641
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,220,289
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,395,325
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.0045
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| 2.2
| 2.2
| ### |
2024-Mar-21 Thu
| ###
| 0.0045
| ###
| ###
| 487,857
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 0.0045
| 517,352
| 0
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.0045
| 2,351,384
| 0
| 3.0
| 3.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.0045
| ###
| ###
| 3,840,288
| 8,640
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 384,885
| 0
| 99.6
| 99.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Mar-05 Tue
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.0045
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,468,854
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,218,625
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.0045
| ###
| ###
| 1,646,650
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,127,053
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,268,325
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.0045
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,531,528
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,070,081
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,275,744
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,041,943
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.0045
| ###
| 4,093,270
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 22,124,047
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,960,588
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 10,296,877
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,323,986
| 0
| 0.5
| 0.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,423,471
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,211,351
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 6,938,073
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 8,167,556
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,243,882
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 88,738,178
| 0
| 1.9
| 1.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,355,486
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,950,429
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,044,856
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 8,277,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 7,650,249
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 26,066,422
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 9,531,277
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.0085
| 0.0075
| ###
| 35,750,527
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 7,849,380
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 7,732,356
| 0
| 97.9
| 97.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 7,381,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 14,130,050
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.0085
| 0.0085
| 17,165,484
| 72,953
| 9.7
| 9.7
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,625,884
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,360,259
| 0
| 2.1
| 2.1
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 4,966,125
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 7,578,142
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 12,209,051
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 26,057,279
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 3,688,546
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,328,282
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 589,258
| 0
| 98.4
| 98.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,084,979
| 0
| 99.1
| 99.1
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 3,803,123
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,957,283
| 0
| 98.1
| 98.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 19,704,571
| 0
| 2.9
| 2.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 7,389,945
| 0
| 3.4
| 3.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 3,664,188
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 15,502,229
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 14,606,387
| 0
| 0.9
| 0.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 5,138,571
| 0
| 4.0
| 4.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 3,690,673
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,439,386
| 0
| 4.8
| 4.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 4,207,483
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 30,295,247
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.0125
| ###
| ###
| 38,853,555
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 98,232,049
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 8,800,323
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,344,784
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 25,013,849
| 0
| 6.7
| 6.7
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 13,488,072
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 4,172,487
| 0
| 5.5
| 5.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,963,643
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,107,151
| 0
| 8.3
| 8.3
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 19,305,429
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| 0.021
| ###
| 0.021
| 5,353,573
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.3
| 93.3
| ### |
2023-Mar-14 Tue
| 0.022
| 0.022
| ###
| ###
| 3,534,444
| 38,878
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.022
| 0.022
| ###
| 0.021
| 12,314,471
| 135,459
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,242,183
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.023
| ###
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 2,723,385
| ###
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 2,824,041
| ###
| 9.0
| 9.0
| ### |
2023-Feb-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 3,544,845
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 12,005,150
| 288,123
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.2
| 4.2
| ### |
2023-Feb-17 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.024
| 0.026
| ###
| 0.0255
| 12,832,883
| 166,827
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.025
| 0.025
| ###
| 0.024
| 7,243,640
| 90,545
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.024
| 0.025
| ###
| 0.025
|
|
| 94.4
| 94.4
| ### |
2023-Feb-08 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 10,325,352
| ###
| 93.1
| 93.1
| ### |
2023-Feb-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.0
| 10.0
| ### |
2023-Feb-06 Mon
| 0.024
| 0.0245
| 0.0225
| 0.023
| 12,322,440
| 289,577
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 4,514,045
| ###
| 12.5
| 12.5
| ### |
2023-Feb-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.5
| 4.5
| ### |
2023-Jan-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.6
| 18.6
| ### |
2023-Jan-30 Mon
| 0.027
| 0.0275
| 0.026
| 0.026
| 20,316,482
| ###
| 12.9
| 12.9
| ### |
2023-Jan-27 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 10,842,543
| ###
| 4.6
| 4.6
| ### |
2023-Jan-25 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.9
| 13.9
| ### |
2023-Jan-24 Tue
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 12,810,155
| 345,874
| 89.5
| 89.5
| ### |
2023-Jan-20 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 17,837,821
| 463,783
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 13,865,384
| ###
| 97.5
| 97.5
| ### |
2023-Jan-12 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 2,234,424
| 48,040
| 7.3
| 7.3
| ### |
2023-Jan-11 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 6,230,472
| 133,955
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2023-Jan-05 Thu
| ###
| 0.023
| ###
| 0.022
| 18,878,680
| ###
| 98.0
| 98.0
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.0185
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 68,255,880
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 2,447,153
| 56,284
| 4.6
| 4.6
| ### |
2022-Dec-19 Mon
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 10,048,483
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.3
| 14.3
| ### |
2022-Dec-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 5,670,421
| 138,925
| 11.9
| 11.9
| ### |
2022-Dec-13 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 15.3
| 15.3
| ### |
2022-Dec-09 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 6,568,577
| ###
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.025
| 0.025
| ###
| 0.025
| 6,500,541
| 81,256
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.026
| 0.026
| 0.0245
| 0.025
| 16,295,455
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 11,556,370
| 312,021
| 5.9
| 5.9
| ### |
2022-Dec-02 Fri
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 95.7
| 95.7
| ### |
2022-Dec-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 7,920,640
| ###
| 13.1
| 13.1
| ### |
2022-Nov-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.9
| 3.9
| ### |
2022-Nov-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 19.1
| 19.1
| ### |
2022-Nov-25 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 8,190,045
| 229,321
| 4.9
| 4.9
| ### |
2022-Nov-24 Thu
| 0.028
| 0.029
| 0.028
| 0.0285
|
|
| 82.9
| 82.9
| ### |
2022-Nov-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.027
| 0.0285
| 0.027
| 0.028
| 6,022,721
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 10,195,474
| 280,375
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.029
| 0.029
| 7,182,241
| 104,142
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.029
| 0.029
| 7,197,322
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 8,093,257
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.0285
| 0.029
| 6,192,272
| ###
| 15.0
| 15.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.029
| 0.029
| 7,895,857
| 114,489
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,112,353
| 0
| 15.8
| 15.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,017,983
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 5,213,228
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,682,774
| 0
| 22.2
| 22.2
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,990,656
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 5,046,859
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 7,256,676
| 0
| 87.7
| 87.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.029
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 8,004,782
| 0
| 16.1
| 16.1
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 5,188,825
| 0
| 8.7
| 8.7
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 10,335,522
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 7,630,183
| 0
| 84.7
| 84.7
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 10,373,720
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 24,171,026
| 0
| 92.2
| 92.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 18,687,929
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 7,748,543
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 17,626,640
| 0
| 10.1
| 10.1
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.0375
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,760,580
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.041
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 5,306,427
| ###
| 17.3
| 17.3
| ### |
2022-Sep-12 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| 0.042
| ###
| 0.041
| 12,725,225
| 267,229
| 79.9
| 79.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 6,033,652
| 0
| 81.0
| 81.0
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.041
| 0.041
| ###
| ###
| 6,539,441
| 134,058
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Aug-31 Wed
| 0.041
| 0.042
| ###
| 0.042
| 41,573,542
| 873,044
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 4,769,377
| ###
| 18.8
| 18.8
| ### |
2022-Aug-29 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 14,730,288
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 2,787,584
| 118,472
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 22.2
| 22.2
| 0.0 |
2022-Aug-22 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 13.2
| 13.2
| 0.0 |
2022-Aug-19 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 9,089,943
| 386,322
| 18.9
| 18.9
| ### |
2022-Aug-18 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 7,626,946
| 324,145
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 14,327,221
| 616,070
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 14,909,480
| 670,926
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.047
| 0.048
| 0.045
| 0.046
| 9,837,970
| ###
| 21.4
| 21.4
| ### |
2022-Aug-11 Thu
| 0.048
| 0.049
| 0.046
| 0.047
| 24,027,758
| ###
| 18.5
| 18.5
| ### |
2022-Aug-10 Wed
| 0.047
| 0.047
| 0.0455
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.048
| 0.048
| 0.044
| 0.046
| 23,868,255
| ###
| 10.0
| 10.0
| ### |
2022-Aug-08 Mon
| 0.047
| 0.048
| 0.045
| 0.048
| 11,372,470
| ###
| 78.1
| 78.1
| ### |
2022-Aug-05 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 80.2
| 80.2
| ### |
2022-Aug-04 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 10,719,259
| ###
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.043
| 0.044
| ###
| 0.042
|
|
| 28.0
| 28.0
| ### |
2022-Jul-29 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 3,844,743
| 165,323
| 83.9
| 83.9
| ### |
2022-Jul-25 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 3,982,252
| ###
| 26.1
| 26.1
| ### |
2022-Jul-22 Fri
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 9.6
| 9.6
| ### |
2022-Jul-21 Thu
| 0.043
| 0.045
| 0.042
| 0.043
| 6,292,229
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 4,155,856
| 174,545
| 80.4
| 80.4
| ### |
2022-Jul-19 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
|