Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:13:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.023 0.023 0.022 0.022 9.8 9.8 ###
2024-Apr-17 Wed 0.026 0.027 0.023 0.023 24,847,343 621,183 ### ### ###
2024-Apr-16 Tue 0.027 0.027 0.025 0.027 9,677,272 ### ### ### ###
2024-Apr-15 Mon 0.028 0.029 0.025 0.025 2.0 2.0 ###
2024-Apr-12 Fri 0.024 0.028 0.024 0.028 98.1 98.1 ###
2024-Apr-11 Thu 0.023 0.024 0.023 0.024 3,326,282 ### ### ### ###
2024-Apr-10 Wed 0.022 0.024 0.022 0.023 13,746,620 316,172 ### ### ###
2024-Apr-09 Tue 0.022 0.022 0.021 0.021 8.9 8.9 ###
2024-Apr-08 Mon 0.022 0.023 0.021 0.021 10.1 10.1 ###
2024-Apr-05 Fri 0.022 0.023 0.021 0.0225 1,848,048 40,657 84.1 84.1 ###
2024-Apr-04 Thu 0.023 0.024 0.021 0.021 7,125,229 ### ### ### ###
2024-Apr-03 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-02 Tue 0.023 0.023 0.022 0.023 ### ### ###
2024-Mar-28 Thu 0.023 0.023 0.021 0.022 2,391,672 ### 6.8 6.8 ###
2024-Mar-27 Wed 0.023 0.023 0.022 0.023 4,210,552 ### ### ### ###
2024-Mar-26 Tue 0.023 0.024 0.022 0.023 ### ### ###
2024-Mar-25 Mon ### 0.023 ### 0.023 14,907,221 ### ### ### ###
2024-Mar-22 Fri ### 0.021 ### ### 7.8 7.8 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 5,524,959 0 7.9 7.9 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.022 ### 0.021 10,861,688 119,478 97.7 97.7 ###
2024-Mar-14 Thu ### ### ### ### 97.4 97.4 0.0
2024-Mar-13 Wed ### ### ### ### 9,295,970 0 6.8 6.8 0.0
2024-Mar-12 Tue ### ### 0.0175 ### 6.6 6.6 0.0
2024-Mar-11 Mon 0.022 0.0225 ### 0.021 11.7 11.7 ###
2024-Mar-08 Fri 0.026 0.027 0.023 0.023 44,327,959 ### ### ### ###
2024-Mar-07 Thu 0.023 0.025 0.022 0.024 15,759,844 370,356 ### ### ###
2024-Mar-06 Wed 0.024 0.025 0.021 0.022 ### ### ###
2024-Mar-05 Tue 0.022 0.025 0.021 0.024 ### ### ###
2024-Mar-04 Mon ### 0.022 ### 0.021 15,940,957 175,350 ### ### ###
2024-Mar-01 Fri ### ### ### ### 29,351,159 0 97.2 97.2 0.0
2024-Feb-29 Thu ### ### ### ### 1.8 1.8 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 16,153,880 0 98.4 98.4 0.0
2024-Feb-26 Mon ### ### ### ### 7,269,187 0 98.6 98.6 0.0
2024-Feb-23 Fri ### ### ### ### 6,518,280 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 19,291,923 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1.9 1.9 0.0
2024-Feb-19 Mon ### ### ### ### 93.8 93.8 0.0
2024-Feb-16 Fri ### 0.0155 ### ### 15,358,947 ### 93.0 93.0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.0145 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.0085 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 0.0085 2,176,246 0 ### ### ###
2024-Feb-06 Tue ### ### ### ### 700,275 0 98.3 98.3 0.0
2024-Feb-05 Mon ### ### ### ### 2,525,651 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 4,637,820 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,425,044 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 5,942,945 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.0075 ### 4,757,684 17,841 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,609,145 0 99.4 99.4 0.0
2024-Jan-17 Wed ### ### ### ### 7,095,081 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 14,511,379 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.0075 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 175,153 0 98.9 98.9 0.0
2024-Jan-11 Thu ### ### ### ### 1.4 1.4 0.0
2024-Jan-10 Wed ### ### ### ### 9,474,353 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### 0.0075 96.8 96.8 ###
2024-Jan-05 Fri ### ### ### ### 0.9 0.9 0.0
2024-Jan-04 Thu ### ### ### 0.0075 5,504,426 0 4.0 4.0 ###
2024-Jan-03 Wed ### ### ### ### 931,980 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 98.9 98.9 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.0075 ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,834,527 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 6,863,789 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 1,145,458 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,532,080 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 97.6 97.6 0.0
2023-Dec-06 Wed ### ### ### ### 4,148,521 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 560,044 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 1,003,271 0 13.2 13.2 0.0
2023-Dec-01 Fri ### ### ### ### 4.0 4.0 0.0
2023-Nov-30 Thu ### ### ### ### 3.6 3.6 0.0
2023-Nov-29 Wed ### ### ### ### 12,197,043 0 1.3 1.3 0.0
2023-Nov-28 Tue ### ### ### ### 92.6 92.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0.7 0.7 0.0
2023-Nov-23 Thu ### ### ### ### 92.7 92.7 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 764,785 0 96.9 96.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 352,754 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3,719,655 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 667,725 0 96.6 96.6 0.0
2023-Nov-07 Tue 0.0085 ### 0.0085 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 931,771 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 1,827,173 0 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 299,940 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,152,720 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 3.0 3.0 0.0
2023-Oct-20 Fri ### ### ### ### 1,817,185 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 355,271 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 98.4 98.4 0.0
2023-Oct-16 Mon ### ### ### ### 161,274 0 2.1 2.1 0.0
2023-Oct-13 Fri ### ### ### ### 2,355,229 0 2.3 2.3 0.0
2023-Oct-12 Thu ### ### ### ### 923,047 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,355,384 0 2.0 2.0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,415,448 0 97.6 97.6 0.0
2023-Oct-05 Thu ### ### ### ### 2.8 2.8 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 98.1 98.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 421,289 0 2.6 2.6 0.0
2023-Sep-27 Wed ### ### ### ### 0.7 0.7 0.0
2023-Sep-26 Tue ### ### ### ### 401,429 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 97.8 97.8 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,099,172 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0.1 0.1 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 276,774 0 96.4 96.4 0.0
2023-Sep-14 Thu ### 0.0125 ### ### 1,658,071 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:13:12 thru 2024-04-19 16:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000