End of day Prices (full format), 38400 Days for (VMS) VENTURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 6,591,121
| 146,652
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.8
| 9.8
| ### |
2024-Apr-17 Wed
| 0.026
| 0.027
| 0.023
| 0.023
| 24,847,343
| 621,183
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 9,677,272
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| 2.0
| 2.0
| ### |
2024-Apr-12 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 98.1
| 98.1
| ### |
2024-Apr-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 3,326,282
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 13,746,620
| 316,172
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2024-Apr-08 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 10.1
| 10.1
| ### |
2024-Apr-05 Fri
| 0.022
| 0.023
| 0.021
| 0.0225
| 1,848,048
| 40,657
| 84.1
| 84.1
| ### |
2024-Apr-04 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 7,125,229
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 2,391,672
| ###
| 6.8
| 6.8
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 4,210,552
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.023
| ###
| 0.023
| 14,907,221
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,524,959
| 0
| 7.9
| 7.9
| 0.0 |
2024-Mar-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.022
| ###
| 0.021
| 10,861,688
| 119,478
| 97.7
| 97.7
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 9,295,970
| 0
| 6.8
| 6.8
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.0175
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Mar-11 Mon
| 0.022
| 0.0225
| ###
| 0.021
|
|
| 11.7
| 11.7
| ### |
2024-Mar-08 Fri
| 0.026
| 0.027
| 0.023
| 0.023
| 44,327,959
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.023
| 0.025
| 0.022
| 0.024
| 15,759,844
| 370,356
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.024
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.022
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 0.022
| ###
| 0.021
| 15,940,957
| 175,350
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 29,351,159
| 0
| 97.2
| 97.2
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 16,153,880
| 0
| 98.4
| 98.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,269,187
| 0
| 98.6
| 98.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 6,518,280
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 19,291,923
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.0155
| ###
| ###
| 15,358,947
| ###
| 93.0
| 93.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.0085
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.0085
| 2,176,246
| 0
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 700,275
| 0
| 98.3
| 98.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,525,651
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,637,820
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,425,044
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,942,945
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.0075
| ###
| 4,757,684
| 17,841
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,609,145
| 0
| 99.4
| 99.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,095,081
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 14,511,379
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.0075
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 175,153
| 0
| 98.9
| 98.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 9,474,353
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.0075
|
|
| 96.8
| 96.8
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.0075
| 5,504,426
| 0
| 4.0
| 4.0
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 931,980
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,834,527
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 6,863,789
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,145,458
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,532,080
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,148,521
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 560,044
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,003,271
| 0
| 13.2
| 13.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 12,197,043
| 0
| 1.3
| 1.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 764,785
| 0
| 96.9
| 96.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 352,754
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,719,655
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 667,725
| 0
| 96.6
| 96.6
| 0.0 |
2023-Nov-07 Tue
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 931,771
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,827,173
| 0
| 10.2
| 10.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 299,940
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,152,720
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,817,185
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 355,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 161,274
| 0
| 2.1
| 2.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,355,229
| 0
| 2.3
| 2.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 923,047
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,355,384
| 0
| 2.0
| 2.0
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,415,448
| 0
| 97.6
| 97.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 421,289
| 0
| 2.6
| 2.6
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 401,429
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,099,172
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 276,774
| 0
| 96.4
| 96.4
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.0125
| ###
| ###
| 1,658,071
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 652,371
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,242,727
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.0125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,003,457
| 0
| 5.7
| 5.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 941,970
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 577,878
| 0
| 5.6
| 5.6
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 662,658
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,296,052
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 375,070
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,919,924
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,058,779
| 0
| 13.2
| 13.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,205,447
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,243,256
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.0145
| ###
| ###
| 1,986,379
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,532,478
| 0
| 94.9
| 94.9
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,353,270
| 0
| 3.3
| 3.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 467,475
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 241,626
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,058,777
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,140,188
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 592,786
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 533,829
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 92,472
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 729,959
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 508,157
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.0145
| ###
| ###
| 5,809,458
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,802,445
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.0145
| ###
| ###
| 2,700,771
| 19,580
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,197,973
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.0145
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 7,973,772
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.0145
| 0.0145
| ###
| ###
| 642,274
| 4,656
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.0145
| 1,521,728
| 0
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 3,659,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 960,381
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,689,653
| 0
| 98.5
| 98.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 15,785,483
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.0175
| ###
| ###
| 2,070,250
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| 0.021
| ###
| ###
| 6,525,757
| 68,520
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 7,493,054
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 989,827
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 655,121
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,337,976
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 4,458,524
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 3,619,670
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,585,746
| 0
| 3.1
| 3.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.0185
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,494,244
| 0
| 2.5
| 2.5
| 0.0 |
2023-Apr-24 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 1,391,145
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 3,910,076
| 91,886
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 4,763,826
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| 0.022
| ###
| 0.022
| 4,911,846
| ###
| 97.7
| 97.7
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,457,974
| 0
| 90.1
| 90.1
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,736,358
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.0175
| ###
| ###
| 3,936,950
| 34,448
| 6.6
| 6.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.0175
| 0.0175
|
|
| 16.0
| 16.0
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,651,543
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.021
| 0.021
| ###
| ###
| 4,196,454
| ###
| 13.9
| 13.9
| 0.0 |
2023-Mar-30 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.021
| ###
| ###
| 1,543,470
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.021
| 0.022
| ###
| ###
| 1,932,642
| 21,259
| 11.5
| 11.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 764,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,336,120
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.021
| 0.021
| ###
| ###
| 1,871,081
| 19,646
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.021
| ###
| 0.021
| 0.021
| 578,442
| 6,073
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 383,421
| 8,243
| 8.7
| 8.7
| ### |
2023-Mar-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 950,788
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 775,644
| 17,451
| 94.0
| 94.0
| ### |
2023-Mar-06 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.9
| 92.9
| ### |
2023-Mar-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.023
| 0.023
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1,484,542
| 34,144
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,522,150
| 36,151
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 318,029
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 298,585
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 372,925
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.2
| 5.2
| ### |
2023-Feb-14 Tue
| 0.025
| 0.0255
| 0.0245
| 0.025
| 603,946
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 572,158
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 1,055,554
| 26,388
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 2,629,575
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 17.0
| 17.0
| ### |
2023-Feb-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 867,283
| 22,549
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.027
| 0.0275
| 0.027
| 0.027
| 1,362,685
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 364,680
| 10,028
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.6
| 12.6
| ### |
2023-Jan-18 Wed
| 0.0275
| 0.028
| 0.027
| 0.027
|
|
| 18.9
| 18.9
| ### |
2023-Jan-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 2,798,529
| 78,358
| 3.4
| 3.4
| ### |
2023-Jan-16 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.9
| 89.9
| ### |
2023-Jan-11 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 2,681,929
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 706,748
| 18,022
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 120,955
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,059,181
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.024
| 0.024
| ###
| 0.024
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 2,508,746
| 58,955
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.5
| 16.5
| ### |
2022-Dec-19 Mon
| ###
| 0.024
| ###
| 0.024
| 1,653,372
| 19,840
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 806,873
| ###
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,151,879
| ###
| 14.3
| 14.3
| ### |
2022-Dec-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 428,227
| ###
| 12.5
| 12.5
| ### |
2022-Dec-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.2
| 16.2
| ### |
2022-Dec-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,019,550
| 24,978
| 11.0
| 11.0
| ### |
2022-Dec-08 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.4
| 93.4
| ### |
2022-Dec-07 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 2,470,649
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,257,973
| 30,820
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.5
| 9.5
| ### |
2022-Dec-01 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 89.3
| 89.3
| ### |
2022-Nov-29 Tue
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 665,884
| ###
| 13.1
| 13.1
| ### |
2022-Nov-24 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,447,525
| 64,859
| 14.5
| 14.5
| ### |
2022-Nov-22 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 1,564,042
| 42,229
| 92.5
| 92.5
| ### |
2022-Nov-21 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.025
| 0.0255
| 0.024
| 0.024
| 1,637,371
| 40,524
| 11.9
| 11.9
| ### |
2022-Nov-14 Mon
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 5.5
| 5.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| 0.4
| 0.4
| ### |
2022-Nov-10 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2022-Nov-09 Wed
| ###
| 0.022
| ###
| 0.022
| 1,428,429
| ###
| 96.0
| 96.0
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 300,220
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Nov-04 Fri
| 0.021
| 0.021
| ###
| ###
| 452,782
| 4,754
| 8.0
| 8.0
| 0.0 |
2022-Nov-03 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,808,959
| ###
| 8.8
| 8.8
| ### |
2022-Nov-01 Tue
| 0.021
| 0.022
| ###
| 0.022
| 595,288
| 6,548
| 91.5
| 91.5
| ### |
2022-Oct-31 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 13.5
| 13.5
| ### |
2022-Oct-28 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.5
| 3.5
| ### |
2022-Oct-27 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 2,821,642
| ###
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 953,141
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.024
| 0.024
| ###
| 0.024
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 750,179
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.025
| 0.025
| 0.024
| 0.0245
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.024
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,657,678
| ###
| 8.0
| 8.0
| ### |
2022-Oct-17 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 12.8
| 12.8
| ### |
2022-Oct-14 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 2,468,127
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 1,606,245
| 38,549
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 606,844
| ###
| 94.4
| 94.4
| ### |
2022-Oct-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2022-Oct-06 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 1,469,241
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,312,875
| 30,852
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 886,174
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.5
| 1.5
| ### |
2022-Sep-27 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 367,585
| 9,557
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 12.0
| 12.0
| ### |
2022-Sep-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.029
| ###
| 0.027
| 0.028
|
|
| 15.1
| 15.1
| ### |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,458,674
| 93,384
| 18.7
| 18.7
| ### |
2022-Sep-15 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 2,776,123
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.027
| 0.029
| 0.026
| 0.028
| 2,758,343
| 75,854
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 646,047
| ###
| 10.7
| 10.7
| ### |
2022-Sep-12 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2022-Sep-09 Fri
| 0.027
| 0.027
| 0.0255
| 0.026
|
|
| 10.6
| 10.6
| ### |
2022-Sep-08 Thu
| ###
| 0.028
| ###
| 0.027
| 1,421,286
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Sep-06 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.7
| 11.7
| ### |
2022-Sep-05 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 384,086
| 10,946
| 16.2
| 16.2
| ### |
2022-Sep-01 Thu
| 0.028
| 0.029
| 0.028
| 0.0285
| 267,142
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2022-Aug-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.029
| ###
| 740,829
| 10,742
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.029
| ###
| 3,612,674
| 52,383
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 88.5
| 88.5
| 0.0 |
2022-Aug-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
| 641,182
| 17,472
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.9
| 11.9
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.029
| 0.029
| 1,979,858
| ###
| 20.5
| 20.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 6,339,475
| 0
| 14.3
| 14.3
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.029
| ###
| 5,018,377
| ###
| 98.5
| 98.5
| 0.0 |
2022-Aug-09 Tue
| 0.028
| ###
| 0.028
| 0.029
| 991,773
| 13,884
| 86.8
| 86.8
| 0.0 |
2022-Aug-08 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,703,480
| 48,549
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 3,887,541
| 108,851
| 87.3
| 87.3
| ### |
2022-Aug-04 Thu
| 0.027
| 0.0275
| 0.026
| 0.027
| 1,681,757
| 44,986
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.6
| 9.6
| ### |
2022-Aug-02 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 7,851,679
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.029
| ###
| 2,861,081
| 41,485
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.029
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.029
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.029
| 0.029
| 1,283,421
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.0
| 5.0
| ### |
2022-Jul-18 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 14.2
| 14.2
| 0.0 |
2022-Jul-14 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.029
| 0.029
| 1,584,659
| 22,977
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.029
| 0.029
| 1,433,772
| 20,789
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 414,442
| 0
| 81.5
| 81.5
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.029
| 0.029
| 3,397,086
| 49,257
| 9.3
| 9.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,324,484
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,540,129
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.027
| ###
| 0.027
| ###
| 2,876,258
| 38,829
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.029
| ###
| 0.027
| 0.028
|
|
| 28.4
| 28.4
| ### |
2022-Jun-21 Tue
| 0.029
| ###
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 17.2
| 17.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,571,428
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,416,286
| 0
| 4.3
| 4.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 5,788,946
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 12,965,426
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 3,370,257
| 0
| 15.9
| 15.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,006,855
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.041
| ###
| ###
| 2,191,857
| ###
| 28.0
| 28.0
| 0.0 |
2022-Jun-03 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,382,883
| 0
| 23.6
| 23.6
| 0.0 |
2022-Jun-01 Wed
| 0.041
| 0.041
| ###
| ###
| 3,641,920
| 74,659
| 33.3
| 33.3
| 0.0 |
2022-May-31 Tue
| 0.041
| 0.042
| ###
| 0.041
| 2,361,477
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| 86.1
| 86.1
| ### |
2022-May-26 Thu
| 0.042
| 0.042
| ###
| ###
| 4,071,384
| ###
| 9.2
| 9.2
| 0.0 |
2022-May-25 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.6
| 87.6
| ### |
2022-May-24 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 3,906,481
| 166,025
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 1,952,344
| ###
| 13.1
| 13.1
| ### |
2022-May-20 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 6,543,446
| 291,183
| ###
| ###
| ### |
2022-May-19 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 90.2
| 90.2
| ### |
2022-May-18 Wed
| 0.045
| 0.049
| 0.045
| 0.047
| 4,986,923
| 234,385
| ###
| ###
| ### |
2022-May-17 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.042
| 0.044
| 0.041
| 0.041
| 3,720,244
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.042
| ###
| 0.042
| 5,406,220
| ###
| 88.0
| 88.0
| ### |
2022-May-12 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-May-11 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 2,933,479
| ###
| 18.0
| 18.0
| ### |
2022-May-10 Tue
| 0.049
| ###
| 0.044
| 0.044
| 7,400,375
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.049
| ###
| 0.044
| 0.044
| 7,400,375
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.052
| 0.052
| ###
| 0.052
| 7,736,574
| 201,150
| ###
| ###
| ### |
2022-May-05 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,540,476
| ###
| 20.7
| 20.7
| ### |
2022-May-04 Wed
| 0.055
| 0.0555
| 0.053
| 0.053
| 3,154,758
| 171,145
| 28.9
| 28.9
| ### |
2022-May-03 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 3,359,987
| 186,479
| ###
| ###
| ### |
2022-May-02 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 2,327,578
| ###
| 88.9
| 88.9
| ### |
2022-Apr-29 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 1,956,377
| 108,578
| 87.5
| 87.5
| 0.0 |
2022-Apr-28 Thu
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.059
| 0.059
| 0.054
| 0.057
|
|
| 23.8
| 23.8
| 0.0 |
2022-Apr-22 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 6,878,784
| 0
| 5.4
| 5.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 7,704,853
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.058
| ###
| 2,815,959
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.059
| 0.059
| 4,667,143
| 137,680
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.054
| 0.054
| 12,660,684
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,102,359
| 0
| 2.8
| 2.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,473,223
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 7,239,777
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.074
| 0.074
| ###
| ###
| 18,650,356
| ###
| 1.9
| 1.9
| 0.0 |
2022-Apr-04 Mon
| 0.074
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.059
| ###
| 34,923,058
| ###
| 97.6
| 97.6
| 0.0 |
2022-Mar-31 Thu
| 0.048
| 0.056
| 0.047
| 0.056
|
|
| 99.1
| 99.1
| ### |
2022-Mar-30 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 4,551,856
| 209,385
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 97.7
| 97.7
| ### |
2022-Mar-28 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 2,498,523
| 106,187
| 13.9
| 13.9
| ### |
2022-Mar-25 Fri
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 4.8
| 4.8
| ### |
2022-Mar-24 Thu
| 0.041
| 0.044
| ###
| 0.043
|
|
| 92.4
| 92.4
| ### |
2022-Mar-23 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.041
| 0.041
| 0.0385
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,481,373
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,364,873
| 0
| 17.2
| 17.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,589,488
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 3,359,875
| 0
| 21.1
| 21.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,251,141
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.041
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Mar-03 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.041
| ###
| ###
| 6,376,677
| 130,721
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Feb-24 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.042
| ###
| 0.042
| 4,411,477
| 92,641
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.041
| 0.042
| ###
| ###
| 4,312,470
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.041
| 0.042
| ###
| 0.041
| 3,739,287
| 78,525
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.043
| 0.043
| ###
| 0.041
| 2,154,957
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| 94.0
| 94.0
| ### |
2022-Feb-15 Tue
| 0.042
| 0.043
| ###
| ###
| 6,209,050
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.042
| 0.043
| ###
| ###
| 5,058,852
| ###
| 14.7
| 14.7
| 0.0 |
2022-Feb-11 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.044
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 2,044,470
| ###
| 81.8
| 81.8
| ### |
2022-Feb-07 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 5,769,325
| 248,080
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 2,704,449
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 1,966,177
| ###
| 90.4
| 90.4
| ### |
2022-Feb-02 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 20.7
| 20.7
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 80.1
| 80.1
| 0.0 |
2022-Jan-31 Mon
| 0.041
| 0.041
| ###
| ###
| 4,060,846
| 83,247
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.041
| ###
| 0.041
| 4,395,820
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.043
| 0.044
| ###
| ###
| 9,733,043
| 214,126
| 2.5
| 2.5
| 0.0 |
2022-Jan-25 Tue
| 0.043
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.045
| ###
| 0.043
| 0.043
|
|
| 20.2
| 20.2
| ### |
2022-Jan-21 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 12.8
| 12.8
| ### |
2022-Jan-20 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 78.8
| 78.8
| ### |
2022-Jan-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 3,803,572
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 4,564,242
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 4,095,528
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.049
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.047
| 0.051
| ###
| 0.049
|
|
| 90.7
| 90.7
| ### |
2022-Jan-12 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 5,330,923
| 247,887
| 16.1
| 16.1
| ### |
2022-Jan-11 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 85.9
| 85.9
| ### |
2022-Jan-10 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 4,435,483
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 7,678,077
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.045
| 0.047
|
|
| 7.5
| 7.5
| ### |
2022-Jan-05 Wed
| 0.047
| 0.051
| ###
| ###
| 13,376,571
| ###
| 95.0
| 95.0
| 0.0 |
2022-Jan-04 Tue
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 12.5
| 12.5
| ### |
2021-Dec-30 Thu
| ###
| 0.045
| ###
| 0.043
| 8,088,246
| 181,985
| 98.0
| 98.0
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.0385
| ###
| 5,007,486
| ###
| 11.9
| 11.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 4,990,958
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,637,324
| 0
| 27.8
| 27.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.0425
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Dec-16 Thu
| 0.043
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 13,542,485
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 9,483,922
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.044
| 0.048
| 0.044
| 0.044
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 5,859,622
| 263,682
| 24.7
| 24.7
| ### |
2021-Nov-30 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 6,658,845
| 322,953
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.051
| 0.052
| 0.048
| 0.048
| 4,159,129
| 207,956
| 7.8
| 7.8
| ### |
2021-Nov-23 Tue
| ###
| 0.052
| ###
| 0.051
| 4,953,559
| ###
| 85.7
| 85.7
| ### |
2021-Nov-22 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.049
| ###
| 0.049
| 0.049
| 3,974,853
| 97,383
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.051
| 0.049
| 0.049
| 5,573,825
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 4,971,286
| 238,621
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 14,441,784
| 722,089
| 6.9
| 6.9
| ### |
2021-Nov-15 Mon
| 0.051
| ###
| 0.049
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Nov-12 Fri
| 0.052
| 0.052
| 0.049
| ###
| 10,129,940
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.047
| 0.054
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| 7,114,625
| 309,486
| 88.0
| 88.0
| ### |
2021-Nov-09 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 2,250,049
| 96,752
| 10.2
| 10.2
| ### |
2021-Nov-08 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.045
| 0.0455
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.6
| 11.6
| ### |
2021-Nov-01 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 11.8
| 11.8
| ### |
2021-Oct-26 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 2,835,741
| 133,279
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 5,314,574
| 249,784
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 12.9
| 12.9
| ### |
2021-Oct-20 Wed
| ###
| 0.051
| 0.048
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.051
| 0.049
| 0.049
| 6,205,655
| 310,282
| 20.0
| 20.0
| ### |
2021-Oct-18 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Oct-15 Fri
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| 0.052
| 0.049
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.048
| ###
| 0.048
| 0.048
| 4,490,472
| 107,771
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| 12.5
| 12.5
| ### |
2021-Oct-11 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Oct-08 Fri
| 0.048
| ###
| 0.0475
| 0.049
| 8,271,186
| 196,440
| 81.0
| 81.0
| ### |
2021-Oct-07 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 1,137,223
| 55,155
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 0.051
| 0.049
| 0.049
| 3,889,628
| 194,481
| 25.4
| 25.4
| ### |
2021-Oct-01 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.054
| 0.055
| 0.052
| 0.052
| 4,791,146
| 256,326
| 11.2
| 11.2
| ### |
2021-Sep-29 Wed
| 0.054
| 0.054
| ###
| 0.054
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.058
| 0.058
| 0.053
| 0.053
| 5,821,547
| ###
| 3.3
| 3.3
| ### |
2021-Sep-27 Mon
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.056
| 0.057
| 0.053
| 0.053
| 5,161,470
| 283,880
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.053
| 0.059
| 0.052
| 0.055
| 13,114,926
| 727,878
| 87.6
| 87.6
| ### |
2021-Sep-22 Wed
| 0.049
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.046
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.053
| 0.053
| 0.047
| 0.049
| 31,979,386
| ###
| 12.3
| 12.3
| ### |
2021-Sep-17 Fri
| 0.058
| 0.058
| 0.045
| 0.055
| 79,969,185
| ###
| 6.6
| 6.6
| ### |
2021-Sep-16 Thu
| 0.082
| 0.083
| 0.077
| 0.077
| 11,313,748
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.087
| 0.087
| 0.081
| 0.083
| 16,148,254
| 1,356,453
| 7.6
| 7.6
| 0.0 |
2021-Sep-14 Tue
| 0.089
| ###
| 0.085
| 0.088
|
|
| 26.3
| 26.3
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.088
| ###
| 12,539,826
| 551,752
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.085
| 0.085
| 9,127,357
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 0.086
| 0.089
| 24,852,354
| 1,068,651
| 31.5
| 31.5
| ### |
2021-Sep-07 Tue
| 0.083
| 0.085
| 0.081
| 0.083
| 4,672,045
| 387,779
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.077
| 0.086
| 0.077
| 0.083
| 11,309,344
| ###
| 95.4
| 95.4
| 0.0 |
2021-Sep-03 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.077
| ###
| 0.075
| 0.078
|
|
| 76.1
| 76.1
| 0.0 |
2021-Sep-01 Wed
| 0.082
| 0.082
| 0.076
| 0.078
| 11,052,258
| 873,128
| 7.7
| 7.7
| 0.0 |
2021-Aug-31 Tue
| 0.082
| ###
| 0.081
| 0.082
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.084
| 0.084
| ###
| ###
| 13,675,881
| 574,387
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.082
| 0.087
| 0.081
| 0.084
| 19,809,521
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.075
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.075
| 0.078
| 0.071
| 0.071
| 16,246,656
| 1,210,375
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.076
| 0.078
| 0.072
| 0.074
| 39,384,988
| 2,953,874
| 17.6
| 17.6
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.0785
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 43,029,252
| 0
| 77.4
| 77.4
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.082
| 0.083
| 15,217,176
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.089
| ###
| 13,385,951
| 595,674
| 9.5
| 9.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 12,933,540
| 0
| 24.3
| 24.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 11,721,872
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 14,754,657
| 0
| 29.3
| 29.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.125
| 0.125
| 0.1175
| ###
| 6,437,329
| 780,526
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.125
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.125
| ###
| 0.1225
| 0.125
| 2,861,875
| 175,289
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.1375
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,234,571
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.125
| ###
| 0.125
| ###
| 6,101,047
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.125
| ###
| 0.1225
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jul-21 Wed
| 0.125
| 0.1275
| ###
| ###
| 2,781,647
| 177,329
| 9.4
| 9.4
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.125
| ###
| ###
| 2,918,929
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,988,281
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.125
| 0.125
| 3,156,956
| ###
| 9.2
| 9.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 6,678,171
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.125
| ###
| ###
| 2,926,987
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 0.125
| 6,475,150
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.145
| 0.145
| ###
| ###
| 9,206,149
| 667,445
| 1.8
| 1.8
| 0.0 |
2021-Jul-05 Mon
| 0.145
| 0.145
| 0.1425
| 0.145
| 4,942,579
| ###
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.145
| 0.145
| ###
| ###
| 3,983,421
| ###
| 9.5
| 9.5
| 0.0 |
2021-Jul-01 Thu
| 0.155
| 0.155
| ###
| 0.145
| 13,168,273
| 1,020,541
| 2.4
| 2.4
| ### |
2021-Jun-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 4,845,853
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.1325
| ###
| 2,685,323
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 3,356,246
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,291,078
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.1375
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 4,224,627
| 0
| 3.4
| 3.4
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.145
| 0.1325
| ###
| 4,170,629
| 578,674
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jun-16 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 0.155
| 9,006,826
| 0
| 91.7
| 91.7
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 10,984,756
| 0
| 98.3
| 98.3
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.1275
| ###
| 3,542,047
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,761,842
| 0
| 92.0
| 92.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 5,688,551
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.1125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.1125
| ###
| ###
| 7,529,325
| 423,524
| 97.7
| 97.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 10,278,525
| 0
| 73.8
| 73.8
| 0.0 |
2021-May-25 Tue
| ###
| 0.1025
| ###
| ###
| 9,623,751
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.1025
| ###
| 10,443,055
| ###
| 7.4
| 7.4
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-May-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.1075
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 10,109,786
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.1225
| ###
| ###
| 23,477,386
| 1,437,989
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 29,196,548
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.125
| 18,884,046
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 17,163,175
| 0
| 4.3
| 4.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Apr-28 Wed
| 0.084
| 0.0885
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.089
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.072
| ###
| 0.072
| 0.084
|
|
| 99.2
| 99.2
| ### |
2021-Apr-23 Fri
| 0.074
| 0.075
| ###
| 0.071
|
|
| 10.7
| 10.7
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.078
| ###
| 0.078
| 32,905,946
| ###
| 99.5
| 99.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 21,433,148
| 0
| 29.4
| 29.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 7,468,357
| 0
| 29.7
| 29.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 3,523,829
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 3,097,359
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 1,712,645
| ###
| 80.8
| 80.8
| 0.0 |
2021-Mar-30 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 1,969,471
| 113,244
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 34.6
| 34.6
| 0.0 |
2021-Mar-26 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 1,519,684
| 86,621
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 15.7
| 15.7
| 0.0 |
2021-Mar-23 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 1,550,688
| ###
| 83.0
| 83.0
| 0.0 |
2021-Mar-19 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 1,439,480
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 3,357,821
| ###
| 11.9
| 11.9
| ### |
2021-Mar-15 Mon
| 0.055
| ###
| 0.055
| 0.056
| 6,292,448
| 173,042
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.051
| 0.055
| 0.051
| 0.054
| 4,299,824
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 3,759,720
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.052
| 0.054
| 0.048
| 0.054
|
|
| 92.2
| 92.2
| ### |
2021-Mar-04 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 5,135,075
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 4,210,824
| 244,227
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.059
| 0.059
| 0.057
| 0.058
| 6,557,483
| ###
| 32.3
| 32.3
| 0.0 |
2021-Feb-25 Thu
| 0.059
| ###
| 0.058
| 0.058
| 6,085,578
| 176,481
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
| 7,959,229
| ###
| 31.4
| 31.4
| 0.0 |
2021-Feb-22 Mon
| 0.059
| ###
| 0.058
| 0.059
| 8,930,528
| 258,985
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 7.6
| 7.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.6
| 19.6
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 16,494,886
| 0
| 78.7
| 78.7
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 4,909,427
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.059
| ###
| 7,078,873
| 208,826
| 33.0
| 33.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 6,966,477
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.059
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.059
| 0.059
| 11,153,751
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Feb-03 Wed
| 0.058
| 0.059
| 0.055
| 0.057
| 8,070,842
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 10,431,642
| 578,956
| 93.7
| 93.7
| 0.0 |
2021-Feb-01 Mon
| 0.056
| 0.056
| 0.052
| 0.053
| 21,506,027
| 1,161,325
| 10.0
| 10.0
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.056
| 0.058
| 27,481,642
| 769,485
| 17.9
| 17.9
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 8,820,640
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 4,908,825
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,280,171
| 0
| 94.4
| 94.4
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.058
| 0.058
| 6,904,942
| 200,243
| 2.5
| 2.5
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.071
| ###
| ###
| 14,794,558
| ###
| 7.8
| 7.8
| 0.0 |
2021-Jan-08 Fri
| 0.072
| 0.074
| ###
| ###
| 24,310,521
| 899,489
| 1.8
| 1.8
| 0.0 |
2021-Jan-07 Thu
| 0.056
| 0.0625
| 0.056
| ###
| 30,293,372
| 1,794,882
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 80.8
| 80.8
| ### |
2021-Jan-05 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 2,856,586
| 154,255
| 20.0
| 20.0
| ### |
2021-Jan-04 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 8.8
| 8.8
| ### |
2020-Dec-31 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.8
| 94.8
| ### |
2020-Dec-30 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 3,018,359
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 1,893,620
| 104,149
| 90.2
| 90.2
| ### |
2020-Dec-23 Wed
| 0.058
| 0.059
| 0.052
| 0.055
|
|
| 5.2
| 5.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.056
| ###
| 0.054
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Dec-18 Fri
| 0.057
| 0.059
| 0.052
| 0.053
| 10,911,858
| ###
| 4.8
| 4.8
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.054
| 0.056
| 18,142,173
| ###
| 6.3
| 6.3
| ### |
2020-Dec-16 Wed
| 0.055
| ###
| 0.054
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.055
| 0.047
| ###
| 28,348,074
| 1,445,751
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.044
| 0.053
| 0.044
| 0.053
| 31,401,088
| 1,522,952
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 1,064,287
| ###
| 25.6
| 25.6
| ### |
2020-Dec-09 Wed
| 0.043
| 0.044
| 0.041
| 0.043
| 4,616,585
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,322,628
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,286,128
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.041
| 0.041
| ###
| ###
| 6,292,374
| ###
| 4.1
| 4.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,786,771
| 0
| 16.0
| 16.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.041
| 0.042
| ###
| ###
| 7,389,656
| 155,182
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 2,607,628
| 109,520
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| 4,192,046
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.046
| 0.047
| 0.043
| 0.043
| 9,987,949
| 449,457
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.041
| 0.044
| ###
| 0.044
| 8,100,254
| ###
| 95.4
| 95.4
| ### |
2020-Nov-12 Thu
| 0.045
| 0.045
| ###
| ###
| 13,882,758
| ###
| 1.1
| 1.1
| 0.0 |
2020-Nov-11 Wed
| 0.042
| 0.047
| 0.041
| 0.045
| 22,462,278
| 988,340
| 96.0
| 96.0
| ### |
2020-Nov-10 Tue
| ###
| 0.043
| ###
| 0.042
| 16,223,252
| ###
| 98.8
| 98.8
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 472,451
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,715,484
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 5,121,248
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,150,376
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 12,347,456
| 0
| 13.9
| 13.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,823,074
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,842,672
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,820,358
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,228,580
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Oct-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,229,643
| 0
| 14.7
| 14.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 4,018,185
| 0
| 5.2
| 5.2
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 5,051,176
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,904,040
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,486,450
| 0
| 11.4
| 11.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,670,585
| 0
| 85.3
| 85.3
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,719,157
| 0
| 33.0
| 33.0
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,865,872
| 0
| 9.5
| 9.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,821,950
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,390,985
| 0
| 3.6
| 3.6
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 4,191,123
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 8,469,377
| 0
| 7.8
| 7.8
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 10,113,043
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,923,679
| 0
| 85.0
| 85.0
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,445,544
| 0
| 14.4
| 14.4
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,290,459
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 4,869,326
| 0
| 87.4
| 87.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.029
| ###
| 2,873,979
| 41,672
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 6,031,252
| 0
| 12.8
| 12.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,584,141
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 9,156,554
| 0
| 23.0
| 23.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 12,607,952
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,692,170
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,626,026
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 6,275,552
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 3,327,082
| 0
| 19.0
| 19.0
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 8,753,155
| 0
| 13.2
| 13.2
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 33,547,343
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 6,337,021
| 0
| 14.0
| 14.0
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,637,878
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,205,356
| 0
| 15.8
| 15.8
| 0.0 |
2020-Jul-23 Thu
| 0.041
| 0.042
| ###
| ###
| 5,645,680
| 118,559
| 3.5
| 3.5
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.042
| ###
| ###
| 11,509,852
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,683,628
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 5,603,586
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.027
| 0.027
| 3,240,373
| 43,745
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.029
| ###
| 0.029
| 0.029
| 3,479,345
| 50,450
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.028
| 0.029
| 0.025
| 0.028
| 11,537,121
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.026
| 0.026
| 0.022
| 0.022
| 2,871,677
| 68,920
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.5
| 96.5
| ### |
2020-Jul-06 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 556,446
| ###
| 14.4
| 14.4
| ### |
2020-Jul-02 Thu
| 0.027
| 0.028
| 0.025
| 0.027
| 2,407,320
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,808,448
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.028
| ###
| 0.027
| 0.027
| 1,806,957
| ###
| 14.9
| 14.9
| ### |
2020-Jun-29 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 6,770,670
| ###
| 89.1
| 89.1
| ### |
2020-Jun-26 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 1,914,052
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.7
| 92.7
| ### |
2020-Jun-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,752,954
| 61,941
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 89.0
| 89.0
| ### |
2020-Jun-18 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.023
| ###
| ###
| 25,557,328
| ###
| 98.4
| 98.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 799,574
| 0
| 7.8
| 7.8
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 3,263,723
| 0
| 12.6
| 12.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 540,758
| 0
| 1.7
| 1.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,342,726
| 0
| 7.4
| 7.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 1,967,349
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 452,050
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 1,309,987
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,192,183
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 420,620
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 9,090,827
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 3,078,359
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,820,054
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,143,372
| 0
| 95.3
| 95.3
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 768,341
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,718,470
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,291,327
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,880,747
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 124,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 329,147
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,215,326
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 713,049
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 82,488
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 679,375
| 0
| 93.7
| 93.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,540,387
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,988,878
| 0
| 6.5
| 6.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 6,556,355
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 318,950
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 258,686
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 430,780
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 100,888
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,352,777
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 324,272
| 0
| 95.8
| 95.8
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,581,055
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 124,685
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,031,646
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 677,221
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 609,973
| 0
| 95.6
| 95.6
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 785,624
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,186,045
| 0
| 5.1
| 5.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,856,582
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,476,150
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 275,473
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 756,929
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 88,955
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,038,272
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,053,028
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,915,626
| 0
| 5.8
| 5.8
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 59,645
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,105,523
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,512,682
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 169,449
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,386,221
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 619,258
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 321,524
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 491,945
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,146,651
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 201,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,358,145
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Oct-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.021
| ###
| 0.021
| 3,821,528
| 40,126
| 99.1
| 99.1
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 253,157
| 0
| 95.1
| 95.1
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 412,953
| 0
| 6.1
| 6.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,808,573
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 181,186
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,329,788
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 151,087
| 0
| 93.8
| 93.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 564,640
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,602,723
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 643,576
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 167,426
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,096,623
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,381,343
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,051,052
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 5,294,826
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 664,887
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 566,243
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 606,756
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 231,285
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 5,594,789
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 389,175
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,095,848
| 0
| 92.5
| 92.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.021
| ###
| 0.021
| 3,784,648
| ###
| 98.0
| 98.0
| ### |
2019-Aug-05 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Aug-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 2,779,654
| ###
| 3.9
| 3.9
| ### |
2019-Jul-30 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,291,721
| 30,355
| 10.2
| 10.2
| ### |
2019-Jul-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2019-Jul-26 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 1,492,677
| 35,824
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,392,240
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,298,052
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 565,771
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 994,154
| 24,356
| 8.1
| 8.1
| ### |
2019-Jul-09 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 10,476,679
| ###
| 91.1
| 91.1
| ### |
2019-Jul-04 Thu
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.022
| ###
| 0.021
| 6,430,929
| 70,740
| 97.9
| 97.9
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,073,152
| 0
| 93.7
| 93.7
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 638,241
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 324,878
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,935,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,652,021
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 3,577,157
| 0
| 2.5
| 2.5
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,467,659
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.021
| ###
| ###
| 642,488
| 6,746
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 502,745
| 0
| 95.3
| 95.3
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,680,541
| 0
| 10.6
| 10.6
| 0.0 |
2019-May-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-May-30 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 196,558
| 4,324
| 92.8
| 92.8
| ### |
2019-May-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 523,544
| ###
| 1.5
| 1.5
| ### |
2019-May-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 346,552
| 8,143
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,002,929
| ###
| 7.5
| 7.5
| ### |
2019-May-15 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 7.2
| 7.2
| ### |
2019-May-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 207,782
| ###
| 10.7
| 10.7
| ### |
2019-May-10 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 479,380
| 12,943
| ###
| ###
| ### |
2019-May-09 Thu
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 596,785
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.8
| 93.8
| ### |
2019-May-03 Fri
| ###
| ###
| 0.022
| 0.025
| 4,344,943
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.021
| 0.024
| ###
| 0.023
| 1,246,954
| ###
| 97.6
| 97.6
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.021
| ###
| 0.021
| 403,721
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 534,276
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 128,980
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 97,051
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| ###
| 0.022
| ###
| 0.022
| 122,873
| 1,351
| 97.8
| 97.8
| ### |
2019-Apr-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| ###
| 0.022
| ###
| 0.022
| 165,656
| 1,822
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.021
| ###
| ###
| 329,077
| 3,455
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.4
| 8.4
| ### |
2019-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 605,254
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 679,948
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 323,244
| 7,757
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.0
| 97.0
| ### |
2019-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 261,182
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 312,343
| 6,871
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.024
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.022
| 0.025
| 0.022
| 0.024
| 1,138,524
| 26,755
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| ###
| 0.022
| ###
| 0.022
| 383,083
| ###
| 97.0
| 97.0
| ### |
2019-Feb-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 405,575
| 9,125
| 1.5
| 1.5
| ### |
2019-Feb-22 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2019-Feb-20 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 152,753
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2019-Feb-18 Mon
| ###
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 60,380
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 25,350
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.021
| ###
| 0.021
| 20,157
| ###
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 225,757
| 4,740
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.023
| 0.023
| ###
| ###
| 3,527,173
| ###
| 0.8
| 0.8
| 0.0 |
2019-Jan-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 48,923
| 1,076
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 567,470
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 111,172
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 34,481
| 758
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 282,783
| 6,645
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 1,289,826
| 29,021
| 94.1
| 94.1
| ### |
2018-Nov-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 130,153
| 3,123
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 1,180,153
| 28,323
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 4,684
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 354,378
| 7,973
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 541,188
| ###
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.2
| 11.2
| ### |
2018-Oct-22 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 10.7
| 10.7
| ### |
2018-Oct-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 482,584
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2018-Oct-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 180,445
| 4,872
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 323,420
| 8,247
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 884,352
| 21,224
| 97.7
| 97.7
| ### |
2018-Oct-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2018-Sep-26 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 3.0
| 3.0
| ### |
2018-Sep-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 1,163,159
| ###
| 2.8
| 2.8
| ### |
2018-Sep-19 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| 637,659
| 15,622
| 99.2
| 99.2
| ### |
2018-Sep-18 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 227,642
| 5,121
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 101,623
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2018-Sep-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 32,786
| ###
| 7.4
| 7.4
| ### |
2018-Sep-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 137,078
| 3,289
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 360,826
| 8,840
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 61,684
| 1,542
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 443,984
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 51,388
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 55,980
| 1,287
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 2,008,550
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 13,072
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 795,744
| ###
| 9.2
| 9.2
| ### |
2018-Aug-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 375
| 9
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 654,177
| 16,681
| 8.8
| 8.8
| ### |
2018-Aug-16 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 162,028
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 6.4
| 6.4
| ### |
2018-Aug-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,795,851
| 51,181
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.029
| ###
| 10,644,478
| 154,344
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.029
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 122,276
| ###
| 95.0
| 95.0
| ### |
2018-Aug-01 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 515,179
| 12,621
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 844,686
| 22,384
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 144,686
| ###
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 341,186
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2018-Jul-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,094,456
| 30,644
| 3.8
| 3.8
| ### |
2018-Jul-16 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2018-Jul-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.7
| 93.7
| ### |
2018-Jul-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 42,781
| 1,155
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 87,750
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2018-Jun-29 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 88.9
| 88.9
| ### |
2018-Jun-28 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 64,627
| 1,841
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 171,652
| ###
| 9.6
| 9.6
| ### |
2018-Jun-20 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 126,625
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.9
| 91.9
| ### |
2018-Jun-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 641,352
| 18,278
| 13.9
| 13.9
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.029
| ###
| 0.029
| 0.029
| 786,842
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.029
| ###
| 668,925
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 330,789
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 109,981
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 508,426
| 0
| 91.9
| 91.9
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 200,622
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 455,375
| 0
| 5.4
| 5.4
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 140,574
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 441,780
| 0
| 89.1
| 89.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 5,352
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 135,058
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 412,171
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 69,742
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.0
| 94.0
| ### |
2018-Apr-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 634,928
| 26,984
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 808,386
| 0
| 87.7
| 87.7
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 293,622
| 0
| 16.4
| 16.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 185,278
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 108,129
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 361,820
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 385,459
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 26,624
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 827,585
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,441,083
| 0
| 95.4
| 95.4
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 135,454
| 0
| 89.0
| 89.0
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 226,871
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 821,871
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 55,588
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 427,174
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 423,173
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,497,356
| 0
| 11.7
| 11.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 787,957
| 0
| 87.7
| 87.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 463,557
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 312,144
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 355,456
| 0
| 88.7
| 88.7
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 184,127
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,555,586
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.042
| 0.042
| ###
| 0.041
| 1,916,548
| 40,247
| 23.2
| 23.2
| 0.0 |
2018-Jan-29 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 961,988
| 43,289
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 92.9
| 92.9
| ### |
2018-Jan-23 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 813,747
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 12.3
| 12.3
| ### |
2018-Jan-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 923,077
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 145,454
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 278,221
| 13,076
| 88.9
| 88.9
| ### |
2018-Jan-02 Tue
| 0.049
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.044
| 0.047
| 0.044
| 0.046
| 647,544
| ###
| 90.7
| 90.7
| ### |
2017-Dec-27 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 411,773
| 18,529
| 7.3
| 7.3
| ### |
2017-Dec-22 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 362,528
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 11.3
| 11.3
| ### |
2017-Dec-20 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.4
| 8.4
| ### |
2017-Dec-19 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.6
| 10.6
| ### |
2017-Dec-18 Mon
| 0.047
| 0.051
| 0.047
| 0.049
| 1,419,982
| 69,579
| 91.8
| 91.8
| ### |
2017-Dec-15 Fri
| 0.046
| ###
| 0.046
| 0.047
| 965,424
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.044
| 0.047
| 0.043
| 0.045
| 1,023,059
| ###
| 86.8
| 86.8
| ### |
2017-Dec-06 Wed
| 0.046
| 0.046
| ###
| 0.043
| 3,078,729
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.053
| 0.058
| 0.046
| 0.046
| 7,492,981
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.056
| 0.058
| 0.053
| 0.053
| 3,067,340
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.053
| 0.056
| 0.049
| 0.055
|
|
| 88.5
| 88.5
| ### |
2017-Nov-30 Thu
| 0.048
| ###
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.047
| 0.047
| ###
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.044
| 0.055
| 0.043
| ###
| 10,964,984
| 537,284
| 98.7
| 98.7
| 0.0 |
2017-Nov-23 Thu
| 0.047
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.053
| 0.053
| 0.045
| 0.047
| 7,071,359
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.059
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.055
| 0.055
| 17,501,843
| ###
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 0.078
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 99.6
| 99.6
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.028
| 0.029
| 1,637,787
| 22,929
| 13.7
| 13.7
| 0.0 |
2017-Nov-10 Fri
| 0.028
| ###
| 0.028
| 0.029
| 4,077,175
| 57,080
| 88.0
| 88.0
| 0.0 |
2017-Nov-09 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.027
| ###
| 0.027
| 0.029
| 6,845,681
| ###
| 95.5
| 95.5
| 0.0 |
2017-Nov-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 2,377,242
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,299,286
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 978,754
| ###
| 96.3
| 96.3
| ### |
2017-Nov-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 3,005,882
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 464,578
| 10,453
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 390,625
| 8,984
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2017-Oct-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.1
| 93.1
| ### |
2017-Oct-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 200,245
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 457,177
| 10,972
| 3.5
| 3.5
| ### |
2017-Oct-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,206,845
| 30,774
| 7.7
| 7.7
| ### |
2017-Oct-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 121,875
| 2,742
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 558,743
| ###
| 8.6
| 8.6
| ### |
2017-Oct-04 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2017-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 829,126
| 18,240
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 877,647
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 171,046
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 1,032,171
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 634,170
| ###
| 7.5
| 7.5
| ### |
2017-Sep-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 70,421
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 37,158
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 91,249
| 2,372
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 69,123
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2017-Sep-14 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 782,821
| 20,353
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 246,223
| 6,155
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2017-Sep-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 10,147
| 243
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 170,184
| 3,829
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 36,150
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 160,379
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 13,786
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.021
| 0.021
| ###
| ###
| 185,044
| 1,942
| 7.1
| 7.1
| 0.0 |
2017-Aug-21 Mon
| 0.022
| 0.022
| ###
| ###
| 507,753
| 5,585
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 245,825
| 6,145
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 159,476
| 3,986
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 93,146
| 2,375
| 9.6
| 9.6
| ### |
2017-Aug-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 58,726
| ###
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.6
| 97.6
| ### |
2017-Aug-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 238,874
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.9
| 7.9
| ### |
2017-Jul-26 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 106,084
| 2,546
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 146,954
| 3,379
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 21,928
| 482
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 56,882
| 1,450
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 168,046
| 3,781
| 8.4
| 8.4
| ### |
2017-Jul-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 8,058
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 105,153
| ###
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.023
| 0.023
| ###
| 0.021
| 628,829
| ###
| 2.5
| 2.5
| ### |
2017-Jun-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 179,684
| 4,042
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,366,157
| 32,787
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 97,557
| 2,341
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 82,770
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 18,985
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.2
| 9.2
| ### |
2017-May-29 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 35,870
| ###
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.2
| 9.2
| ### |
2017-May-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 2,754
| 79
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.4
| 98.4
| ### |
2017-May-10 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 112,527
| ###
| 97.4
| 97.4
| ### |
2017-May-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,343
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 349,443
| ###
| ###
| ###
| ### |
2017-May-05 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 21,757
| ###
| ###
| ###
| ### |
2017-May-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 28,751
| ###
| 11.3
| 11.3
| ### |
2017-May-02 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 92.5
| 92.5
| ### |
2017-May-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 89,752
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 27,158
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Apr-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 16,487
| 428
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 82,049
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 98,479
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 108,852
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 189,077
| 5,388
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.029
| ###
| 0.029
| ###
| 8,422
| 122
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 252,079
| 0
| 95.7
| 95.7
| 0.0 |
2017-Mar-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1
| 0
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 118,123
| 0
| 1.1
| 1.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 117,041
| 0
| 14.7
| 14.7
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 157,445
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.041
| ###
| ###
| 457,984
| 9,388
| 16.7
| 16.7
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 197,023
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 187,741
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 27,326
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 32,674
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 438,755
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.029
| 0.029
| 150,685
| 2,184
| 9.1
| 9.1
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,260,757
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 12,544
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 438,947
| 10,973
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,750
| 45
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 164,177
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 525,522
| 14,189
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 326,958
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2016-Dec-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 215,887
| 0
| 97.0
| 97.0
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 298,642
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 45,149
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Nov-10 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.0
| 93.0
| 0.0 |
2016-Nov-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 30,520
| 885
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 694,971
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.9
| 14.9
| ### |
2016-Nov-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| ###
| ###
| 0.026
| 0.026
| 457,672
| 5,949
| 1.0
| 1.0
| ### |
2016-Oct-26 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Oct-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 260,056
| ###
| 9.6
| 9.6
| ### |
2016-Oct-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 3,573,780
| ###
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 180,783
| ###
| 9.2
| 9.2
| ### |
2016-Oct-13 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 227,582
| 6,372
| 2.6
| 2.6
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 218,885
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 160,150
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 25,670
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 353,350
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Sep-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 154,680
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 192,647
| 0
| 92.3
| 92.3
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 139,254
| 3,829
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Aug-24 Wed
| 0.029
| ###
| 0.029
| ###
| 119,327
| ###
| 90.3
| 90.3
| 0.0 |
2016-Aug-23 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.029
| ###
| 0.029
| ###
| 25,174
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 56,170
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 70,250
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 175,186
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 85,877
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 68,485
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 86,976
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 65,843
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 137,282
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 559,089
| 0
| 6.0
| 6.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 169,480
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 37,283
| 0
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| 0.041
| ###
| 0.041
| 96,158
| 1,971
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 88.3
| 88.3
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.041
| 0.042
| ###
| ###
| 463,859
| 9,741
| 12.0
| 12.0
| 0.0 |
2016-May-19 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 425,381
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 170,059
| ###
| 20.4
| 20.4
| ### |
2016-May-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
2016-May-16 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 499,641
| 22,983
| 19.0
| 19.0
| ### |
2016-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 663,222
| 29,844
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| 0.048
| ###
| 0.045
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.054
| 0.054
| ###
| ###
| 1,985,352
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 193,051
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| 124,626
| 6,854
| ###
| ###
| ### |
2016-May-06 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.056
| 0.056
| ###
| ###
| 1,422,488
| 39,829
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.055
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-May-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-May-02 Mon
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.028
| 0.028
| 206,589
| ###
| 2.1
| 2.1
| ### |
2016-Apr-26 Tue
| 0.028
| ###
| 0.028
| ###
| 814,340
| ###
| 98.2
| 98.2
| 0.0 |
2016-Apr-22 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 193,020
| ###
| 11.1
| 11.1
| ### |
2016-Apr-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 186,481
| 5,128
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 5,050
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 109,948
| 2,748
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 101,980
| ###
| 12.3
| 12.3
| ### |
2016-Apr-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.027
| 0.029
| 0.025
| 0.026
| 1,711,352
| ###
| 9.9
| 9.9
| ### |
2016-Mar-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 252,085
| 5,545
| 7.0
| 7.0
| ### |
2016-Mar-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2016-Mar-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 52,751
| 1,186
| 91.5
| 91.5
| ### |
2016-Mar-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2016-Mar-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 386,455
| 8,888
| 90.6
| 90.6
| ### |
2016-Mar-04 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2016-Feb-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 18,042
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.023
| 0.023
| ###
| ###
| 291,841
| 3,356
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.3
| 4.3
| ### |
2016-Feb-18 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 381,340
| 8,580
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.021
| 0.021
| ###
| ###
| 108,482
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 76,740
| 1,688
| 2.6
| 2.6
| ### |
2015-Dec-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 32,820
| 689
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2015-Dec-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Dec-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 185,480
| 4,080
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2015-Dec-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 597,382
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 23,044
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 133,485
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2015-Nov-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Nov-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 59,054
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| 0.022
| ###
| 0.021
| 69,750
| ###
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 46,420
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.022
| 0.022
| ###
| ###
| 418,551
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2015-Oct-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 593,749
| 14,843
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.027
| ###
| 0.026
| 0.027
| 1,096,821
| 14,258
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 245,452
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.024
| 0.027
| 0.022
| 0.022
| 1,062,880
| 26,040
| 2.7
| 2.7
| ### |
2015-Oct-22 Thu
| 0.021
| 0.024
| 0.021
| 0.021
| 596,684
| 13,425
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 14,841
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 29,429
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 14,550
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.021
| 0.021
| ###
| ###
| 215,021
| 2,257
| 6.0
| 6.0
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.025
| ###
| 0.023
|
|
| 99.5
| 99.5
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 394,579
| 0
| 2.2
| 2.2
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 81,451
| 0
| 96.2
| 96.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 23,681
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 413,240
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 22,350
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,774
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jul-28 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Jul-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 438,240
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Jul-20 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.021
| 0.021
| ###
| ###
| 174,723
| ###
| 7.1
| 7.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 340,851
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 291,451
| 6,557
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 204,643
| 5,627
| 2.1
| 2.1
| ### |
2015-Jun-29 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.024
| ###
| 0.024
| ###
| 1,094,372
| ###
| 99.8
| 99.8
| 0.0 |
2015-Jun-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 55,875
| 1,285
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 17,925
| ###
| 92.8
| 92.8
| ### |
2015-Jun-23 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2015-Jun-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 382,181
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 269,254
| ###
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 34,227
| 821
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 12,025
| 282
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.026
| 0.028
| 0.025
| 0.025
| 215,925
| 5,722
| 8.2
| 8.2
| ### |
2015-Jun-11 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 57,526
| ###
| 3.4
| 3.4
| ### |
2015-Jun-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.029
| 0.029
| 0.025
| 0.027
| 207,380
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 198,258
| 0
| 91.7
| 91.7
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 119,285
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.028
| ###
| 0.028
| ###
| 484,274
| 6,779
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.0
| 92.0
| ### |
2015-May-08 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.021
| 0.028
| 0.021
| 0.028
| 97,748
| ###
| 99.6
| 99.6
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| 0.022
| ###
| ###
| 289,025
| 3,179
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Apr-29 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.022
| 0.024
| ###
| ###
| 330,875
| 3,970
| 2.5
| 2.5
| 0.0 |
2015-Apr-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 433,547
| 9,971
| 2.4
| 2.4
| ### |
2015-Apr-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 32,824
| 820
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.1
| 92.1
| ### |
2015-Mar-31 Tue
| 0.028
| ###
| 0.025
| 0.026
|
|
| 4.3
| 4.3
| ### |
2015-Mar-30 Mon
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 93.9
| 93.9
| ### |
2015-Mar-27 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.4
| 1.4
| ### |
2015-Mar-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.028
| 0.028
| 145,985
| 2,043
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| 0.029
| ###
| 41,946
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 75,552
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 19,451
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 35,770
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 366,277
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 239,528
| 0
| 9.8
| 9.8
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 260,945
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 62,524
| 0
| 11.9
| 11.9
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.046
| 0.047
| ###
| 0.042
| 389,159
| 9,145
| 2.0
| 2.0
| ### |
2015-Jan-19 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.041
| 0.029
| ###
| 1,607,082
| 56,247
| 0.3
| 0.3
| 0.0 |
2015-Jan-14 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.055
| 0.055
| 0.046
| 0.046
|
|
| 0.6
| 0.6
| ### |
2015-Jan-12 Mon
| 0.045
| ###
| 0.044
| 0.048
| 227,742
| ###
| 96.0
| 96.0
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 167,449
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 77,258
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 54,550
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 7,780,227
| 0
| 93.4
| 93.4
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 214,378
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 394,276
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 428,043
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 2.4
| 2.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.3
| 2.3
| ### |
2014-Dec-01 Mon
| ###
| ###
| 0.028
| ###
| 517,242
| 7,241
| 5.7
| 5.7
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 113,157
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 44,283
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 137,278
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.042
| 0.042
| ###
| ###
| 1,212,172
| 25,455
| 6.9
| 6.9
| 0.0 |
2014-Nov-13 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| 7.7
| 7.7
| 0.0 |
2014-Nov-12 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 29,558
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.048
| 0.048
| ###
| ###
| 474,225
| 11,381
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.055
| 0.055
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 96,129
| 5,527
| 24.2
| 24.2
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.057
| 0.057
| 129,087
| 3,678
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 296,579
| ###
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 19,088
| 858
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.048
| ###
| 0.041
| 0.046
|
|
| 7.5
| 7.5
| ### |
2014-Oct-16 Thu
| ###
| ###
| 0.048
| 0.048
| 20,040
| 480
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Oct-13 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 127,323
| 6,557
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 6.8
| 6.8
| ### |
2014-Oct-08 Wed
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 162,640
| ###
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 69,328
| 3,951
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 432,183
| 24,850
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 71,850
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 101,725
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 174,685
| 0
| 5.5
| 5.5
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 153,481
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 1,600,242
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.054
| 0.059
| 0.052
| 0.054
| 204,488
| 11,349
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.057
| 0.059
| 0.051
| 0.059
| 525,372
| ###
| 91.8
| 91.8
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 348,451
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,687,084
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 295,984
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.073
| ###
| ###
| 376,270
| ###
| 81.6
| 81.6
| 0.0 |
2014-Sep-01 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 18,846
| ###
| 21.9
| 21.9
| 0.0 |
2014-Aug-27 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 84.5
| 84.5
| 0.0 |
2014-Aug-25 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 630,726
| ###
| 89.9
| 89.9
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| 0.072
| 1,472,952
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 302,079
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 794,741
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 60,523
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 116,320
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 96,589
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 102,381
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 100,889
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 87,886
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.125
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.125
| 0.125
| ###
| ###
| 188,483
| 11,780
| 10.0
| 10.0
| 0.0 |
2014-Jul-07 Mon
| 0.125
| ###
| ###
| ###
| 492,272
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.125
| ###
| ###
| 2,088,425
| 130,526
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Jun-27 Fri
| 0.085
| ###
| 0.085
| ###
| 383,746
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.087
| 0.089
| 0.085
| 0.085
| 389,284
| ###
| 12.8
| 12.8
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.089
| 0.089
| 464,281
| ###
| 8.1
| 8.1
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 121,978
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 596,456
| 0
| 6.8
| 6.8
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 79,987
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 180,229
| 0
| 7.6
| 7.6
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 461,543
| 0
| 8.5
| 8.5
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 326,945
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 230,057
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 93,270
| 0
| 9.2
| 9.2
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 257,977
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 264,120
| 0
| 7.4
| 7.4
| 0.0 |
2014-May-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.125
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| 96.6
| 96.6
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 313,673
| 0
| 6.9
| 6.9
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 126,556
| 0
| 3.9
| 3.9
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 120,079
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,042,440
| 0
| 0.5
| 0.5
| 0.0 |
2014-May-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-May-14 Wed
| ###
| 0.145
| ###
| 0.145
| 415,355
| ###
| 99.8
| 99.8
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-May-12 Mon
| 0.125
| 0.125
| ###
| ###
| 107,372
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 0.125
| 0.125
| 53,741
| 3,358
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 485,171
| 0
| 8.6
| 8.6
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 78,573
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 19,487
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 317,250
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 130,948
| 19,642
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.155
| 0.155
| 49,974
| 3,872
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| 0.155
| ###
| 0.155
| 22,252
| 1,724
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 0.145
| 0.145
| 158,089
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.4
| 4.4
| ### |
2014-Apr-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Apr-01 Tue
| 0.175
| 0.175
| ###
| ###
| 434,641
| ###
| 3.5
| 3.5
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 341,779
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 0.175
| 0.175
| 86,548
| 7,572
| 15.8
| 15.8
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.185
| 0.175
| ###
| 361,351
| 65,043
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.185
| ###
| ###
| 143,545
| 13,277
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.185
| ###
| ###
| 152,378
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.185
| ###
| ###
| ###
| 181,170
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.185
| ###
| ###
| ###
| 66,026
| 0
| 13.0
| 13.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 197,074
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 78,581
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 21,144
| ###
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.6
| 90.6
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 91,158
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 428,189
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.2
| ###
| 0.2
| 59,526
| 5,952
| 94.1
| 94.1
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 186,250
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 35,641
| 7,128
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.2
| ###
| 0.2
| 136,388
| ###
| 90.5
| 90.5
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.2
| 0.185
| ###
| 139,545
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.185
| ###
| 0.185
| ###
| 110,150
| 10,188
| 93.6
| 93.6
| 0.0 |
2014-Feb-13 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.5
| 3.5
| ### |
2014-Feb-12 Wed
| ###
| ###
| 0.185
| 0.185
| 181,050
| 16,747
| 6.2
| 6.2
| ### |
2014-Feb-11 Tue
| ###
| 0.21
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.2
| ###
| 0.2
| 744,789
| 74,478
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.155
| ###
| 198,629
| ###
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 232,648
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 32,727
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 0.155
|
|
| 92.2
| 92.2
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| 0.155
| 3,047,441
| 0
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.155
| 0.155
| 141,123
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 455,158
| 0
| 5.9
| 5.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 26,170
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| ###
| ###
| 32,775
| ###
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 19,749
| 0
| 4.1
| 4.1
| 0.0 |
2013-Dec-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.185
| 0.185
| ###
| ###
| 90,375
| 8,359
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.185
| ###
| 0.185
| 107,446
| ###
| 97.3
| 97.3
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 180,089
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 25,751
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Dec-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2013-Nov-20 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2013-Nov-19 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.2
| 0.175
| ###
| 421,989
| 79,122
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Nov-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 200,557
| ###
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.3
| 7.3
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 603,425
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.185
| 0.185
| ###
| ###
| 99,980
| 9,248
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| 0.185
| ###
| 93,041
| ###
| 16.6
| 16.6
| 0.0 |
2013-Oct-28 Mon
| 0.2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 6,281
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.2
| ###
| ###
| ###
| 90,756
| 0
| 15.1
| 15.1
| 0.0 |
2013-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 0.185
| 0.185
| 125,077
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.175
| ###
| 0.175
| ###
| 65,471
| 5,728
| 97.7
| 97.7
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 269,359
| 0
| 94.2
| 94.2
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.185
| ###
| ###
| 759,549
| 70,258
| 5.5
| 5.5
| 0.0 |
2013-Oct-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.2
| 15.2
| ### |
2013-Oct-07 Mon
| ###
| ###
| 0.21
| ###
| 64,782
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 77,585
| 17,456
| 94.4
| 94.4
| ### |
2013-Oct-03 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 289,254
| 66,528
| 2.8
| 2.8
| 0.0 |
2013-Oct-02 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 85,447
| 20,720
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 249,540
| 59,889
| ###
| ###
| ### |
2013-Sep-27 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2013-Sep-26 Thu
| 0.25
| 0.25
| ###
| 0.245
| 461,385
| 57,673
| 14.6
| 14.6
| 0.0 |
2013-Sep-25 Wed
| 0.26
| 0.26
| ###
| 0.245
|
|
| 5.0
| 5.0
| 0.0 |
2013-Sep-24 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.3
| 93.3
| ### |
2013-Sep-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 70,159
| 15,084
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.7
| 9.7
| ### |
2013-Sep-19 Thu
| ###
| 0.24
| 0.22
| 0.24
| 484,852
| ###
| 86.9
| 86.9
| 0.0 |
2013-Sep-18 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 37,246
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.21
| 0.225
| 0.21
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Sep-16 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 9.3
| 9.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.255
| 0.255
| 0.23
| 0.24
| 2,184,341
| ###
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.22
| ###
| ###
| 0.23
|
|
| 93.0
| 93.0
| ### |
2013-Sep-06 Fri
| ###
| ###
| 0.21
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.2
| ###
| 0.2
| ###
| 305,859
| 30,585
| 85.0
| 85.0
| 0.0 |
2013-Sep-02 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Aug-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.175
| 0.185
| 350,583
| 30,676
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2013-Aug-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 500,070
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| 0.2
| 1,661,924
| 0
| 97.5
| 97.5
| 0.0 |
2013-Aug-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 240,542
| 0
| 5.0
| 5.0
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.155
| ###
| 221,187
| 17,141
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Jul-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.155
| 0.155
| 133,383
| ###
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 228,121
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Jul-16 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.145
| ###
| 0.145
| ###
| 298,844
| ###
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 630,220
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| 0.125
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jul-05 Fri
| 0.125
| ###
| ###
| 0.125
| 805,146
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jul-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 324,327
| 20,270
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 631,748
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 576,824
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 180,649
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.125
| ###
| ###
| 347,849
| 21,740
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 553,549
| 0
| 92.1
| 92.1
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 424,975
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
| 241,650
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 115,082
| 0
| 93.4
| 93.4
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 278,155
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-May-30 Thu
| 0.145
| ###
| 0.145
| ###
| 85,629
| ###
| 89.4
| 89.4
| 0.0 |
2013-May-29 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 169,325
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| 0.155
| 0.155
| ###
| ###
| 552,752
| ###
| 3.1
| 3.1
| 0.0 |
2013-May-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 6.7
| 6.7
| ### |
2013-May-23 Thu
| ###
| 0.175
| ###
| ###
| 76,955
| ###
| 21.9
| 21.9
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 41,658
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.175
| ###
| ###
| 74,627
| 6,529
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 60,671
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.175
| ###
| ###
| 117,121
| 10,248
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 266,950
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 39,977
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 163,758
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 185,287
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 17,840
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 54,979
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.175
| ###
| 0.175
| 40,759
| ###
| 83.0
| 83.0
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 300,348
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 145,076
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.175
| 0.175
| ###
| ###
| 74,748
| 6,540
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| 0.185
| ###
| 0.185
| 113,624
| ###
| 87.9
| 87.9
| ### |
2013-Apr-05 Fri
| 0.155
| ###
| 0.155
| ###
| 742,572
| 57,549
| 98.8
| 98.8
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 487,129
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Apr-02 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 169,888
| 0
| 3.3
| 3.3
| 0.0 |
2013-Mar-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
| 239,981
| ###
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.2
| ###
| 22,975
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.21
| ###
| ###
| ###
| 159,874
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.21
| 0.2
| 0.2
| 55,620
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.21
| 0.21
| ###
| ###
| 2,428,027
| 254,942
| 13.7
| 13.7
| 0.0 |
2013-Mar-14 Thu
| 0.21
| 0.21
| 0.2
| ###
| 172,148
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 20,850
| 4,482
| 94.2
| 94.2
| 0.0 |
2013-Mar-11 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.0
| 6.0
| ### |
2013-Mar-08 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 406,250
| ###
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2013-Mar-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.8
| 10.8
| ### |
2013-Mar-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 107,025
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 248,273
| 56,482
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 139,950
| 30,789
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.225
| 0.23
| ###
| ###
| 96,050
| 11,045
| 6.2
| 6.2
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.23
| ###
| ###
| ###
| 167,041
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 155,850
| 35,455
| 19.7
| 19.7
| ### |
2013-Feb-15 Fri
| ###
| ###
| 0.22
| 0.225
| 267,857
| ###
| 6.8
| 6.8
| ### |
2013-Feb-14 Thu
| ###
| 0.24
| ###
| ###
| 175,774
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.23
| 0.245
| 0.23
| ###
| 544,486
| ###
| 84.4
| 84.4
| 0.0 |
2013-Feb-12 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 560,654
| 135,958
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.225
| 0.245
| ###
| ###
| 1,004,821
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.21
| ###
| ###
| ###
| 235,478
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
2013-Feb-01 Fri
| 0.2
| 0.21
| ###
| ###
| 409,653
| ###
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| 0.2
| 583,581
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jan-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 92.1
| 92.1
| ### |
2013-Jan-24 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.22
| 0.22
| 345,853
| 38,043
| 4.1
| 4.1
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.24
| ###
| 0.24
| 17,345
| 2,081
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.24
| 0.25
| ###
| 0.24
| 144,578
| 18,072
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.245
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Jan-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.23
| 0.24
| 0.23
| ###
| 319,643
| ###
| 86.0
| 86.0
| 0.0 |
2013-Jan-08 Tue
| 0.22
| 0.24
| 0.22
| 0.23
| 560,486
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.22
| 0.23
| 0.21
| 0.21
| 80,858
| 17,788
| 4.6
| 4.6
| ### |
2012-Dec-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 37,270
| 7,826
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 20,755
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.5
| 0.5
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.23
| 0.21
| 0.21
| 3,701,821
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| 0.22
| 0.21
| 0.21
| 1,368,774
| 294,286
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.2
| ###
| 115,885
| 11,588
| 92.7
| 92.7
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 331,674
| 0
| 92.5
| 92.5
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,858,949
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.2
| ###
| ###
| ###
| 360,946
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| ###
| 0.21
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.21
| ###
| ###
| 0.21
| 42,074
| 0
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.22
| 0.22
| ###
| 0.22
| 124,278
| 13,670
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 119,378
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 3,313,541
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.2
| 88.2
| ### |
2012-Nov-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 290,374
| ###
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.2
| ###
| ###
| 0.2
| 319,689
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.2
| ###
| 0.2
| 0.2
| 456,623
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.2
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.22
| 0.22
| ###
| 0.21
| 801,380
| 88,151
| 9.5
| 9.5
| ### |
2012-Nov-14 Wed
| ###
| ###
| 0.22
| 0.22
| 196,242
| 21,586
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.7
| 2.7
| ### |
2012-Nov-09 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 510,148
| 124,986
| 14.2
| 14.2
| 0.0 |
2012-Nov-08 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.285
| ###
| 0.27
| 0.27
| 581,757
| ###
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.275
| 0.275
| 0.24
| 0.26
| 654,572
| 168,552
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 395,779
| 109,828
| 87.0
| 87.0
| ### |
2012-Oct-26 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 21.8
| 21.8
| ### |
2012-Oct-25 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 143,045
| ###
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 5.2
| 5.2
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 13,470
| 0
| 18.8
| 18.8
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.29
| ###
| 288,375
| ###
| 11.8
| 11.8
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 18.6
| 18.6
| ### |
2012-Oct-10 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 5.7
| 5.7
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 181,357
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 597,579
| 0
| 88.6
| 88.6
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 362,320
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 311,775
| 0
| 9.7
| 9.7
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 150,829
| 0
| 12.3
| 12.3
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 252,443
| 0
| 8.6
| 8.6
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.325
| ###
| ###
| 257,188
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 582,524
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 154,724
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 188,542
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.325
| 0.325
| ###
| ###
| 340,040
| 55,256
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.325
| ###
| ###
| 768,825
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.325
| ###
| ###
| 154,478
| ###
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 241,357
| 0
| 18.3
| 18.3
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.325
| ###
| 457,757
| 74,385
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Aug-14 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 11.5
| 11.5
| 0.0 |
2012-Aug-09 Thu
| 0.355
| 0.355
| ###
| 0.355
| 201,854
| 35,829
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.355
| ###
| ###
| 0.355
| 316,172
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.385
| ###
| ###
| ###
| 1,863,483
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.275
| 0.29
| 0.275
| 0.28
| 229,873
| ###
| 86.2
| 86.2
| ### |
2012-Jul-27 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 111,079
| ###
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.27
| 0.27
| ###
| 0.27
| 365,045
| 49,281
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Jul-24 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 307,855
| ###
| 19.6
| 19.6
| ### |
2012-Jul-23 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 82,483
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| 0.285
| 0.285
| 65,424
| 9,322
| 8.3
| 8.3
| ### |
2012-Jul-19 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Jul-18 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 94,329
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 451,141
| ###
| 23.8
| 23.8
| ### |
2012-Jul-11 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.4
| 19.4
| ### |
2012-Jul-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 51,650
| 14,849
| 84.2
| 84.2
| ### |
2012-Jul-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 92,150
| 26,723
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.29
| ###
| 295,946
| ###
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.28
| 0.285
| ###
| 0.285
|
|
| 70.0
| 70.0
| ### |
2012-Jun-28 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.28
| 0.28
| ###
| 0.275
| 590,558
| 82,678
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.285
| ###
| 0.275
| 0.285
| 306,523
| 42,146
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.29
| ###
| 0.285
| 0.29
| 524,857
| ###
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 67,971
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 45,872
| 0
| 18.1
| 18.1
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 58,520
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.325
| 0.325
| ###
| ###
| 94,157
| ###
| 23.6
| 23.6
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 96.1
| 96.1
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 250,570
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.325
| 0.325
| 291,786
| ###
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 184,774
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 280,388
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.325
| ###
| 0.325
| 0.325
| 198,575
| ###
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| ###
| 0.325
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 437,170
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 839,551
| 0
| 5.6
| 5.6
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 532,375
| 0
| 22.2
| 22.2
| 0.0 |
2012-May-14 Mon
| 0.355
| 0.355
| ###
| ###
| 223,147
| ###
| 22.4
| 22.4
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.385
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.375
| 0.385
| 445,784
| 83,584
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.375
| 0.385
| 886,554
| 166,228
| 36.9
| 36.9
| 0.0 |
2012-May-04 Fri
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 6.1
| 6.1
| 0.0 |
2012-May-03 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| 0.41
| ###
| ###
| 713,123
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.41
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.375
| ###
| 0.375
| ###
| 564,540
| 105,851
| 85.5
| 85.5
| 0.0 |
2012-Apr-24 Tue
| 0.375
| 0.375
| ###
| ###
| 176,785
| 33,147
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 9.5
| 9.5
| ### |
2012-Apr-20 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.375
| 0.375
| ###
| ###
| 700,423
| 131,329
| 16.9
| 16.9
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.375
| ###
| 0.375
| 263,953
| ###
| 92.7
| 92.7
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 152,942
| 0
| 96.7
| 96.7
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.345
| ###
| ###
| 570,174
| 98,355
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.345
| ###
| 514,588
| ###
| 13.7
| 13.7
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 210,688
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.385
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 758,580
| 0
| 13.9
| 13.9
| 0.0 |
2012-Mar-28 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.4
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 352,245
| 0
| 93.2
| 93.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.345
| ###
| 630,849
| 108,821
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 5.6
| 5.6
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.325
| ###
| 0.325
| 226,683
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 86,179
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 422,456
| 0
| 13.0
| 13.0
| 0.0 |
2012-Mar-06 Tue
| 0.325
| ###
| ###
| 0.325
| 163,051
| 0
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 150,824
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 12.5
| 12.5
| ### |
2012-Feb-29 Wed
| ###
| ###
| 0.325
| ###
| 210,352
| 34,182
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.345
| 0.345
| ###
| ###
| 127,389
| 21,974
| 19.8
| 19.8
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 477,080
| 0
| 87.3
| 87.3
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.355
| 0.355
| 0.345
| ###
| 366,251
| 128,187
| 18.4
| 18.4
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.345
| ###
| 163,748
| 28,246
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Feb-15 Wed
| 0.355
| ###
| 0.355
| ###
| 1,278,958
| ###
| 82.7
| 82.7
| 0.0 |
2012-Feb-14 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 137,948
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.345
| ###
| ###
| ###
| 392,327
| 0
| 10.8
| 10.8
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 245,180
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.355
| ###
| 0.355
| 0.355
| 400,189
| ###
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| 11.4
| 11.4
| 0.0 |
2012-Feb-02 Thu
| 0.355
| ###
| 0.355
| ###
| 480,984
| 85,374
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| 0.345
|
|
| 85.3
| 85.3
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 384,248
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.345
| 0.345
| ###
| ###
| 219,450
| 37,855
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.345
| ###
| ###
| 0.345
| 565,570
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,109,829
| 0
| 95.6
| 95.6
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.325
| 0.325
| ###
| ###
| 277,921
| ###
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 316,877
| 0
| 6.5
| 6.5
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 865,429
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.29
| ###
| 0.29
| ###
| 457,172
| 66,289
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 148,187
| 41,121
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 11.5
| 11.5
| ### |
2012-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.7
| 7.7
| ### |
2011-Dec-28 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 36,885
| 10,327
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 168,584
| 48,046
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 89.1
| 89.1
| ### |
2011-Dec-20 Tue
| 0.285
| 0.285
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 218,540
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 400,448
| 0
| 14.7
| 14.7
| 0.0 |
2011-Dec-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 85.8
| 85.8
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 425,988
| 0
| 91.0
| 91.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 302,782
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 247,189
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 298,073
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 632,327
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.325
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 3.5
| 3.5
| ### |
2011-Nov-28 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 78.0
| 78.0
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.325
| ###
| 455,471
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 20.8
| 20.8
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 330,023
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.355
| ###
| ###
| 154,480
| 27,420
| 10.6
| 10.6
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.375
| ###
| 0.375
| 1,637,274
| 306,988
| 86.5
| 86.5
| ### |
2011-Nov-08 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.355
| ###
| 0.355
| 231,848
| 41,153
| 79.5
| 79.5
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Nov-02 Wed
| 0.345
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 47,945
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 70.7
| 70.7
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| 0.325
| ###
| 214,444
| 34,847
| 77.7
| 77.7
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.345
| ###
| ###
| 116,981
| 20,179
| 16.9
| 16.9
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.345
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Oct-20 Thu
| 0.355
| 0.355
| ###
| ###
| 185,982
| ###
| 6.4
| 6.4
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Oct-17 Mon
| 0.355
| ###
| 0.355
| ###
| 230,785
| ###
| 90.8
| 90.8
| 0.0 |
2011-Oct-14 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.0
| 88.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 0.325
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 411,158
| 0
| 13.2
| 13.2
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.325
| ###
| ###
| ###
| 576,181
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.29
| ###
| 835,146
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.345
| ###
| 0.345
| 614,848
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 595,827
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Sep-20 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 182,681
| ###
| 18.9
| 18.9
| ### |
2011-Sep-19 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.4
| ###
| ###
| 191,176
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.385
| ###
| 723,474
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.4
| 0.385
| ###
| 252,745
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 997,240
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Sep-08 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.4
| 0.4
| ###
| ###
| 1,145,320
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.385
| 0.4
| 387,880
| ###
| 10.3
| 10.3
| 0.0 |
2011-Sep-05 Mon
| 0.42
| 0.43
| ###
| 0.425
| 552,548
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.425
| 0.43
| ###
| 0.42
|
|
| 24.4
| 24.4
| ### |
2011-Sep-01 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 592,541
| 256,273
| 89.9
| 89.9
| ### |
2011-Aug-31 Wed
| ###
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.375
| 0.42
| 0.375
| ###
| 2,145,651
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.345
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-Aug-25 Thu
| 0.345
| 0.345
| ###
| 0.345
| 461,929
| 79,682
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Aug-23 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| 10.6
| 10.6
| 0.0 |
2011-Aug-22 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| 83.6
| 83.6
| 0.0 |
2011-Aug-18 Thu
| 0.375
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| 0.375
|
|
| 97.1
| 97.1
| ### |
2011-Aug-16 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 0.375
| 244,587
| 0
| 19.3
| 19.3
| ### |
2011-Aug-12 Fri
| 0.385
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 754,744
| 0
| 87.8
| 87.8
| 0.0 |
2011-Aug-10 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,136,374
| 0
| 96.1
| 96.1
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Aug-04 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 988,544
| 415,188
| 11.8
| 11.8
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.42
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 1,221,857
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| ###
| 0.5
| 0.46
| 0.47
|
|
| 4.6
| 4.6
| ### |
2011-Jul-29 Fri
| 0.425
| 0.485
| 0.4
| 0.475
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 371,370
| 0
| 93.3
| 93.3
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 677,675
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 340,271
| 0
| 86.3
| 86.3
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 391,523
| 0
| 86.5
| 86.5
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.345
| 0.325
| ###
| 229,053
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.345
| ###
| 0.345
| 201,742
| ###
| 81.5
| 81.5
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.345
| ###
| ###
| 419,258
| 72,322
| 25.0
| 25.0
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 573,546
| 0
| 6.3
| 6.3
| 0.0 |
2011-Jul-11 Mon
| 0.375
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Jul-08 Fri
| 0.375
| 0.375
| ###
| 0.375
| 95,442
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| 0.355
| ###
| 86,858
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.375
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.375
| ###
| 0.375
| 289,620
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.375
| ###
| ###
| ###
| 401,253
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.325
| ###
| 0.325
| 551,074
| 89,549
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 672,276
| 0
| 34.2
| 34.2
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Jun-22 Wed
| 0.29
| ###
| 0.29
| ###
| 1,001,426
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 5.8
| 5.8
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 964,475
| 0
| 3.1
| 3.1
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.375
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 628,029
| 0
| 6.5
| 6.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,064,874
| 0
| 19.6
| 19.6
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 211,885
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 264,347
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 385,687
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.42
| ###
| ###
| 296,147
| ###
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 19.3
| 19.3
| ### |
2011-May-30 Mon
| ###
| ###
| 0.425
| 0.43
| 429,148
| ###
| 25.7
| 25.7
| ### |
2011-May-27 Fri
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.445
| 0.45
| 0.43
| ###
| 653,270
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.42
| 0.44
| 0.42
| ###
| 758,474
| 326,143
| 94.5
| 94.5
| 0.0 |
2011-May-24 Tue
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.425
| 0.455
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.355
| ###
| 865,051
| 153,546
| 13.4
| 13.4
| 0.0 |
2011-May-17 Tue
| 0.4
| 0.4
| 0.375
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-May-16 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.425
| 0.425
| ###
| ###
| 584,854
| 124,281
| 7.3
| 7.3
| 0.0 |
2011-May-12 Thu
| 0.42
| ###
| 0.41
| 0.425
|
|
| 83.0
| 83.0
| ### |
2011-May-11 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 15.5
| 15.5
| ### |
2011-May-10 Tue
| 0.41
| 0.42
| 0.4
| 0.4
| 339,189
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 396,428
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| 0.42
| 0.4
| 0.42
| 612,747
| 251,226
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| 0.42
| ###
| ###
| 477,053
| 100,181
| 80.7
| 80.7
| 0.0 |
2011-May-04 Wed
| ###
| 0.42
| 0.4
| 0.42
| 531,348
| 217,852
| 84.7
| 84.7
| ### |
2011-May-03 Tue
| ###
| ###
| 0.4
| 0.41
| 609,543
| ###
| 32.7
| 32.7
| ### |
2011-May-02 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Apr-28 Thu
| 0.445
| 0.445
| 0.43
| ###
| 636,073
| 278,281
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| 270,686
| 120,455
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 515,670
| 229,473
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.44
| 0.455
| ###
| 0.445
|
|
| 72.0
| 72.0
| ### |
2011-Apr-19 Tue
| 0.445
| 0.445
| ###
| ###
| 657,585
| ###
| 23.5
| 23.5
| 0.0 |
2011-Apr-18 Mon
| 0.46
| ###
| 0.445
| 0.445
| 881,345
| ###
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.445
| 0.445
| ###
| 0.44
|
|
| 26.1
| 26.1
| ### |
2011-Apr-14 Thu
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.45
| ###
| 0.445
| 0.445
|
|
| 19.8
| 19.8
| ### |
2011-Apr-12 Tue
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.48
| 0.46
| 0.46
| 1,142,384
| 536,920
| 28.3
| 28.3
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.48
| 0.49
| 0.47
| 0.47
| 494,327
| 237,276
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| 0.48
| 0.49
| 539,057
| 129,373
| 24.0
| 24.0
| ### |
2011-Apr-05 Tue
| ###
| 0.5
| 0.49
| ###
| 678,881
| 336,046
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.485
| 0.5
| 0.485
| ###
| 850,642
| 418,941
| 81.9
| 81.9
| 0.0 |
2011-Apr-01 Fri
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 87.5
| 87.5
| 0.0 |
2011-Mar-31 Thu
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 84.3
| 84.3
| ### |
2011-Mar-30 Wed
| ###
| 0.47
| 0.455
| 0.46
| 324,340
| ###
| 19.1
| 19.1
| 0.0 |
2011-Mar-29 Tue
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.48
| ###
| 0.475
| 772,229
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 1,392,451
| ###
| 11.2
| 11.2
| ### |
2011-Mar-22 Tue
| ###
| 0.48
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 88.4
| 88.4
| ### |
2011-Mar-17 Thu
| 0.43
| 0.45
| 0.42
| 0.445
| 842,877
| 366,651
| 83.1
| 83.1
| ### |
2011-Mar-16 Wed
| 0.41
| 0.45
| ###
| 0.45
| 1,619,523
| ###
| 87.1
| 87.1
| 0.0 |
2011-Mar-15 Tue
| 0.44
| 0.45
| ###
| 0.425
| 1,696,626
| 381,740
| 43.5
| 43.5
| ### |
2011-Mar-14 Mon
| 0.45
| 0.45
| ###
| 0.445
|
|
| 42.4
| 42.4
| ### |
2011-Mar-11 Fri
| 0.46
| ###
| ###
| 0.455
| 3,055,640
| 0
| 27.8
| 27.8
| 0.0 |
2011-Mar-10 Thu
| 0.5
| ###
| 0.47
| 0.485
| 2,833,858
| 665,956
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.52
| 0.525
| 0.5
| 0.5
| 1,760,474
| 902,242
| 13.7
| 13.7
| 0.0 |
2011-Mar-08 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 575,084
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.525
| 0.525
| ###
| 0.51
| 1,016,455
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.53
| 0.5
| 0.53
| 912,184
| 469,774
| 92.7
| 92.7
| 0.0 |
2011-Mar-02 Wed
| 0.53
| 0.53
| 0.5
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Mar-01 Tue
| 0.56
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.53
| 0.545
| 0.53
| 0.53
| 724,822
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.51
| ###
| 0.51
| 0.53
|
|
| 88.5
| 88.5
| 0.0 |
2011-Feb-24 Thu
| 0.53
| 0.53
| ###
| ###
| 1,751,857
| 464,242
| 15.2
| 15.2
| 0.0 |
2011-Feb-23 Wed
| 0.53
| ###
| ###
| 0.53
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.555
| 0.555
| 0.525
| 0.525
|
|
| 7.4
| 7.4
| 0.0 |
2011-Feb-18 Fri
| 0.57
| 0.57
| 0.54
| 0.55
| 1,280,943
| 710,923
| 10.4
| 10.4
| ### |
2011-Feb-17 Thu
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 15.7
| 15.7
| ### |
2011-Feb-16 Wed
| 0.575
| 0.585
| 0.56
| 0.58
| 909,084
| 520,450
| 75.8
| 75.8
| ### |
2011-Feb-15 Tue
| ###
| ###
| 0.57
| 0.58
| 1,686,885
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| 0.585
|
|
| 90.1
| 90.1
| ### |
2011-Feb-11 Fri
| ###
| 0.57
| 0.555
| 0.56
|
|
| 28.4
| 28.4
| ### |
2011-Feb-10 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 2,126,779
| ###
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.56
| ###
| 0.545
| 0.545
| 440,059
| ###
| 16.2
| 16.2
| 0.0 |
2011-Feb-08 Tue
| 0.55
| 0.56
| 0.54
| 0.56
| 1,382,559
| ###
| 83.7
| 83.7
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.54
| 0.54
| 844,628
| 228,049
| 7.7
| 7.7
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.57
| 0.55
| 0.55
| 1,517,782
| 849,957
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.555
| 0.575
| 0.555
| 0.56
|
|
| 72.7
| 72.7
| ### |
2011-Feb-02 Wed
| 0.54
| 0.56
| 0.53
| 0.55
| 1,848,351
| 1,007,351
| 79.5
| 79.5
| ### |
2011-Feb-01 Tue
| 0.53
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jan-28 Fri
| 0.53
| 0.53
| 0.5
| 0.51
| 912,541
| 469,958
| 18.5
| 18.5
| ### |
2011-Jan-27 Thu
| ###
| 0.56
| ###
| 0.525
| 3,736,782
| ###
| 95.4
| 95.4
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.5
| ###
| 0.485
| 790,450
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.485
| 0.485
| 0.455
| 0.455
| 1,469,040
| 690,448
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.51
| 0.475
| 0.48
| 2,183,524
| 1,075,385
| 8.5
| 8.5
| 0.0 |
2011-Jan-20 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 335,422
| 175,257
| 32.9
| 32.9
| 0.0 |
2011-Jan-19 Wed
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.52
| ###
| ###
| 0.53
|
|
| 81.8
| 81.8
| 0.0 |
2011-Jan-17 Mon
| 0.53
| ###
| 0.52
| 0.52
| 544,329
| 141,525
| 24.9
| 24.9
| 0.0 |
2011-Jan-14 Fri
| 0.525
| 0.53
| ###
| 0.53
| 426,678
| ###
| 70.0
| 70.0
| 0.0 |
2011-Jan-13 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 508,344
| 259,255
| 86.5
| 86.5
| 0.0 |
2011-Jan-12 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.5
| 0.51
| ###
| 0.5
| 279,182
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.52
| ###
| 0.5
| 339,459
| 88,259
| 12.7
| 12.7
| 0.0 |
2011-Jan-07 Fri
| 0.53
| 0.53
| 0.5
| ###
| 369,775
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.54
| 0.51
| 0.53
| 642,683
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.545
| 0.55
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.52
| 0.53
| ###
| 0.525
| 72,584
| ###
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.52
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.52
| ###
| ###
| 435,486
| 113,226
| 80.6
| 80.6
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.5
| 0.49
| 0.5
| 543,747
| 269,154
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.475
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.5
| 0.475
| 0.485
|
|
| 17.6
| 17.6
| 0.0 |
2010-Dec-21 Tue
| 0.485
| 0.5
| ###
| 0.5
| 1,100,351
| 275,087
| 87.5
| 87.5
| 0.0 |
2010-Dec-20 Mon
| 0.485
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 920,822
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| 0.48
| 4,194,940
| 0
| 11.1
| 11.1
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.51
| 0.52
| ###
| 0.51
| 947,322
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.52
| 0.525
| 0.51
| 0.51
| 476,623
| 246,652
| 20.9
| 20.9
| ### |
2010-Dec-10 Fri
| 0.52
| 0.525
| 0.51
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.52
| 0.52
| 307,888
| 80,050
| 11.8
| 11.8
| 0.0 |
2010-Dec-08 Wed
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 20.7
| 20.7
| 0.0 |
2010-Dec-07 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.51
| ###
| ###
| 0.51
| 588,572
| 0
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| 0.51
| 304,354
| 0
| 29.2
| 29.2
| ### |
2010-Dec-02 Thu
| ###
| 0.525
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Dec-01 Wed
| 0.51
| 0.51
| ###
| 0.5
|
|
| 19.3
| 19.3
| 0.0 |
2010-Nov-30 Tue
| 0.5
| 0.51
| ###
| 0.5
| 952,680
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Nov-26 Fri
| 0.53
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.54
| 0.545
| ###
| ###
| 2,529,283
| 689,229
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.53
| ###
| ###
| ###
| 1,351,782
| 0
| 21.4
| 21.4
| 0.0 |
2010-Nov-22 Mon
| 0.545
| 0.545
| 0.53
| 0.53
| 457,289
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.56
| ###
| 0.54
| 0.55
| 943,975
| 254,873
| 23.5
| 23.5
| ### |
2010-Nov-18 Thu
| 0.55
| 0.56
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.55
| 0.55
| 13,892,681
| 3,820,487
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.59
| ###
| 0.585
| ###
| 1,826,828
| 534,347
| 91.1
| 91.1
| 0.0 |
2010-Nov-11 Thu
| 0.57
| 0.585
| 0.57
| 0.585
| 545,488
| ###
| 82.9
| 82.9
| ### |
2010-Nov-10 Wed
| 0.58
| 0.585
| 0.57
| 0.57
| 632,348
| 365,180
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.58
| ###
| 0.57
| 1,464,829
| ###
| 71.8
| 71.8
| ### |
2010-Nov-04 Thu
| 0.54
| 0.575
| 0.54
| 0.55
|
|
| 81.7
| 81.7
| ### |
2010-Nov-03 Wed
| ###
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.53
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.53
| 0.55
| 0.51
| 0.52
| 1,780,870
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.51
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.53
| ###
| ###
| 0.51
|
|
| 8.7
| 8.7
| ### |
2010-Oct-27 Wed
| 0.56
| 0.56
| ###
| ###
| 845,922
| 236,858
| 11.7
| 11.7
| 0.0 |
2010-Oct-26 Tue
| 0.55
| ###
| ###
| 0.56
| 611,385
| 0
| 83.5
| 83.5
| ### |
2010-Oct-25 Mon
| 0.525
| 0.575
| 0.525
| 0.55
|
|
| 89.7
| 89.7
| ### |
2010-Oct-22 Fri
| 0.57
| 0.57
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 5.6
| 5.6
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.625
| ###
| ###
| ###
| 1,082,170
| 0
| 18.3
| 18.3
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.59
| ###
| 0.555
| 0.57
| 1,623,780
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.655
| 0.655
| ###
| ###
| 2,680,175
| 877,757
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| 0.655
|
|
| 93.1
| 93.1
| ### |
2010-Oct-08 Fri
| 0.55
| ###
| 0.55
| ###
| 2,650,424
| ###
| 94.8
| 94.8
| 0.0 |
2010-Oct-07 Thu
| 0.545
| 0.56
| 0.51
| 0.55
| 3,229,527
| ###
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 860,020
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 17.0
| 17.0
| 0.0 |
2010-Sep-29 Wed
| 0.55
| 0.56
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-28 Tue
| 0.57
| 0.575
| 0.53
| 0.54
| 1,748,954
| ###
| 5.3
| 5.3
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.585
| 0.53
| 0.57
| 3,147,779
| 1,754,886
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.49
| 0.53
| 0.485
| 0.525
| 3,212,448
| ###
| 96.5
| 96.5
| 0.0 |
2010-Sep-23 Thu
| 0.48
| 0.485
| 0.47
| 0.485
| 599,084
| ###
| 77.9
| 77.9
| 0.0 |
2010-Sep-22 Wed
| 0.48
| 0.49
| 0.475
| 0.475
| 755,674
| ###
| 24.1
| 24.1
| ### |
2010-Sep-21 Tue
| 0.49
| 0.5
| 0.48
| 0.48
| 1,969,942
| 965,271
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.475
| ###
| 0.475
| 0.485
| 2,681,550
| ###
| 84.5
| 84.5
| 0.0 |
2010-Sep-17 Fri
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 92.0
| 92.0
| ### |
2010-Sep-16 Thu
| 0.47
| 0.47
| 0.44
| 0.445
|
|
| 7.0
| 7.0
| ### |
2010-Sep-15 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Sep-14 Tue
| 0.49
| 0.5
| ###
| 0.47
|
|
| 7.9
| 7.9
| ### |
2010-Sep-13 Mon
| 0.445
| 0.485
| 0.445
| 0.48
| 2,274,426
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.425
| 0.44
| 0.41
| 0.43
| 2,187,278
| ###
| 74.8
| 74.8
| ### |
2010-Sep-08 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 24.1
| 24.1
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.4
| 0.375
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.375
| 0.4
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| 0.375
| 392,184
| 0
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.385
| ###
| 0.375
| ###
| 489,584
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.385
| ###
| 0.385
| 385,225
| 74,155
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.385
| ###
| 0.385
| 0.385
| 223,147
| 42,955
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.385
| ###
| ###
| 365,742
| ###
| 11.2
| 11.2
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.385
| ###
| 0.385
| 276,929
| ###
| 91.3
| 91.3
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.385
| 0.385
| 1,113,826
| ###
| 3.8
| 3.8
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| 0.42
| 1,614,670
| 0
| 96.9
| 96.9
| ### |
2010-Aug-20 Fri
| 0.375
| ###
| 0.375
| ###
| 3,390,759
| ###
| 94.7
| 94.7
| 0.0 |
2010-Aug-19 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.385
| 0.385
| ###
| 0.375
| 508,527
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 0.385
| ###
| 0.375
| 623,742
| 120,070
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.385
| ###
| ###
| 7,860,589
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 485,326
| 0
| 89.7
| 89.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 205,123
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.345
| 0.345
| 0.325
| ###
| 440,356
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.345
| 0.355
| 409,650
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.345
| ###
| ###
| 581,780
| 100,357
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 476,586
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.285
| ###
| 0.28
| 0.285
| 115,159
| 16,122
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 15.5
| 15.5
| ### |
2010-Jul-30 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jul-28 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.29
| 0.29
| 231,327
| 33,542
| 10.5
| 10.5
| ### |
2010-Jul-23 Fri
| 0.29
| ###
| 0.275
| ###
| 301,976
| 41,521
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 65,526
| 18,347
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 126,681
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.7
| 5.7
| ### |
2010-Jul-14 Wed
| 0.29
| ###
| 0.27
| ###
| 125,440
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.285
| ###
| 0.285
| ###
| 155,589
| 22,171
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.28
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Jul-08 Thu
| 0.285
| ###
| 0.285
| ###
| 538,843
| 76,785
| 90.3
| 90.3
| 0.0 |
2010-Jul-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 178,777
| ###
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 73,370
| 19,076
| 96.8
| 96.8
| ### |
2010-Jul-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 336,840
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.275
| 0.26
| 0.26
| 170,440
| ###
| 30.2
| 30.2
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 84.9
| 84.9
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 67,056
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2010-Jun-21 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Jun-10 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 77,741
| 22,350
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.4
| 24.4
| ### |
2010-Jun-08 Tue
| 0.28
| ###
| 0.28
| 0.285
| 176,986
| 24,778
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.28
| ###
| 0.28
| ###
| 146,727
| 20,541
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.28
| ###
| 0.28
| 0.285
| 253,179
| 35,445
| 74.7
| 74.7
| ### |
2010-May-26 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 67,283
| 19,343
| ###
| ###
| ### |
2010-May-24 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| 0.26
| 0.28
| 401,856
| 52,241
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 286,823
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| 0.355
| 2,127,123
| 0
| 7.4
| 7.4
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.325
| ###
| 257,177
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.325
| ###
| 0.325
| 403,372
| 65,547
| 71.9
| 71.9
| ### |
2010-May-07 Fri
| 0.28
| 0.325
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.345
| 0.345
| ###
| ###
| 1,139,288
| 196,527
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-May-03 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.385
| ###
| 0.375
| 0.385
| 445,286
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.375
| ###
| ###
| ###
| 689,080
| 0
| 93.9
| 93.9
| 0.0 |
2010-Apr-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.4
| 0.385
| 0.4
| 369,670
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,685,048
| 0
| 97.0
| 97.0
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.385
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Apr-15 Thu
| 0.345
| ###
| 0.345
| ###
| 509,243
| 87,844
| 94.5
| 94.5
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.355
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 182,587
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 89,728
| 0
| 6.3
| 6.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.345
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 82.3
| 82.3
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.355
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 740,789
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.325
| ###
| 152,659
| ###
| 11.1
| 11.1
| 0.0 |
2010-Mar-18 Thu
| 0.325
| 0.355
| 0.325
| ###
| 236,227
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 167,189
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 174,020
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.345
| ###
| 0.345
| 491,624
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.325
| ###
| 0.325
| 114,828
| 18,659
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 97,821
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| 0.325
|
|
| 93.9
| 93.9
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Feb-24 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 352,424
| 0
| 5.0
| 5.0
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.325
| ###
| 0.325
| 275,978
| 44,846
| 83.0
| 83.0
| ### |
2010-Feb-18 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 215,540
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.325
| 493,978
| 0
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.345
| 0.355
| 0.345
| ###
| 229,574
| 80,350
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 63,846
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.325
| 0.325
| ###
| ###
| 314,972
| 51,182
| 29.2
| 29.2
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 347,776
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.375
| 0.375
| ###
| ###
| 143,250
| 26,859
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 94.9
| 94.9
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 686,848
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.345
| ###
| ###
| ###
| 916,322
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.4
| 0.41
| ###
| 0.41
| 417,541
| ###
| 84.5
| 84.5
| ### |
2010-Jan-21 Thu
| 0.42
| ###
| 0.41
| 0.41
| 170,684
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.475
| 0.475
| 0.425
| 0.425
| 1,715,049
| 771,772
| 1.9
| 1.9
| ### |
2010-Jan-18 Mon
| 0.44
| 0.5
| 0.43
| 0.47
| 1,153,572
| ###
| 96.3
| 96.3
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.41
| 0.43
| 361,782
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.42
| 0.44
| ###
| 0.41
|
|
| 15.4
| 15.4
| ### |
2010-Jan-13 Wed
| 0.42
| 0.44
| ###
| ###
| 402,159
| 88,474
| 3.1
| 3.1
| 0.0 |
2010-Jan-12 Tue
| 0.4
| 0.42
| ###
| 0.42
| 634,842
| ###
| 93.5
| 93.5
| ### |
2010-Jan-11 Mon
| ###
| 0.41
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jan-08 Fri
| 0.355
| ###
| 0.355
| 0.375
| 190,379
| ###
| 93.4
| 93.4
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 194,883
| 0
| 12.1
| 12.1
| 0.0 |
2010-Jan-06 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 0.375
|
|
| 21.9
| 21.9
| ### |
2010-Jan-04 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| ###
| 0.375
| ###
| ###
| 69,447
| 13,021
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.385
| ###
| 0.385
| 1,637,129
| 315,147
| 97.0
| 97.0
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| 0.345
| 377,876
| 0
| 96.4
| 96.4
| 0.0 |
2009-Dec-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Dec-22 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.1
| 82.1
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.26
| 0.28
| 401,925
| 52,250
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 240,447
| 0
| 94.4
| 94.4
| 0.0 |
2009-Dec-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.29
| 0.29
| 290,126
| ###
| 15.1
| 15.1
| ### |
2009-Dec-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.29
| 0.29
| 367,086
| 53,227
| 7.9
| 7.9
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 3.3
| 3.3
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.325
| ###
| ###
| 302,588
| 49,170
| 21.4
| 21.4
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Dec-01 Tue
| 0.345
| 0.345
| 0.325
| ###
| 880,675
| 295,026
| 9.6
| 9.6
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 534,885
| 0
| 73.3
| 73.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.29
| ###
| 637,023
| ###
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 426,958
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.4
| 12.4
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 345,170
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.375
| ###
| ###
| 0.375
| 416,650
| 0
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 80.6
| 80.6
| ### |
2009-Nov-17 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Nov-13 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| 0.325
|
|
| 83.1
| 83.1
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 479,450
| 0
| 79.0
| 79.0
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.325
| ###
| ###
| 525,045
| ###
| 81.0
| 81.0
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 353,620
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.29
| 0.29
| 226,080
| 32,781
| 4.4
| 4.4
| ### |
2009-Nov-03 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.28
| ###
| 1,751,272
| 245,178
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.325
| 0.325
| ###
| ###
| 747,821
| 121,520
| 22.8
| 22.8
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.325
| 0.345
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Oct-22 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| 6.1
| 6.1
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.285
| 0.29
| 3,090,171
| 440,349
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.29
| 0.325
| 0.285
| ###
| 7,333,670
| ###
| 94.1
| 94.1
| 0.0 |
2009-Oct-16 Fri
| 0.27
| ###
| 0.27
| 0.285
| 6,954,655
| 938,878
| 92.9
| 92.9
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.245
| 0.26
|
|
| 24.3
| 24.3
| 0.0 |
2009-Oct-14 Wed
| 0.24
| 0.27
| 0.23
| ###
| 11,738,020
| ###
| 96.1
| 96.1
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 15,529
| 0
| 14.9
| 14.9
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| 0.185
|
|
| 20.2
| 20.2
| ### |
2009-Oct-01 Thu
| ###
| 0.2
| ###
| 0.2
| 160,525
| 16,052
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.185
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Sep-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Sep-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2009-Sep-24 Thu
| 0.2
| ###
| ###
| 0.2
| 303,153
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 0.2
| 294,075
| 0
| 86.2
| 86.2
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2009-Sep-17 Thu
| 0.185
| ###
| 0.185
| ###
| 110,926
| ###
| 80.5
| 80.5
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 25.5
| 25.5
| 0.0 |
2009-Sep-11 Fri
| 0.21
| 0.21
| ###
| ###
| 641,646
| 67,372
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2009-Sep-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.22
| ###
| 0.2
| 1,498,087
| 164,789
| 90.0
| 90.0
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 142,573
| 0
| 18.5
| 18.5
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Aug-28 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.2
| ###
| ###
| 19,021
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.21
| ###
| 0.2
| 321,246
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.185
| ###
| 0.185
| ###
| 112,852
| ###
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 77,420
| 0
| 14.5
| 14.5
| 0.0 |
2009-Aug-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.2
| 0.21
| ###
| 0.2
| 230,877
| 24,242
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jul-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.2
| ###
| ###
| ###
| 71,575
| 0
| 8.7
| 8.7
| 0.0 |
2009-Jul-23 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.2
| 0.2
| 182,586
| 18,258
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.21
| 0.21
| ###
| ###
| 80,847
| 8,488
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jul-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 78.2
| 78.2
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jul-08 Wed
| 0.21
| 0.22
| 0.21
| ###
| 63,723
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.22
| 0.22
| 52,089
| 5,729
| 6.2
| 6.2
| 0.0 |
2009-Jul-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-01 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.2
| 2.2
| ### |
2009-Jun-30 Tue
| 0.26
| 0.26
| ###
| 0.24
| 696,582
| 90,555
| 6.1
| 6.1
| 0.0 |
2009-Jun-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.185
| 0.185
| 112,383
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Jun-22 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jun-18 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 23.5
| 23.5
| 0.0 |
2009-Jun-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.22
| 0.24
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.5
| 99.5
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-May-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 78.6
| 78.6
| 0.0 |
2009-May-28 Thu
| ###
| 0.2
| ###
| ###
| 135,526
| 13,552
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 19.3
| 19.3
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-May-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| 288,824
| 64,985
| 98.3
| 98.3
| 0.0 |
2009-May-14 Thu
| ###
| 0.21
| ###
| 0.21
| 359,872
| 37,786
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 8,128
| 0
| 20.0
| 20.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 24,972
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-May-08 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.175
| 0.21
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-May-06 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 0.145
| ###
| 0.145
| 62,250
| ###
| 78.2
| 78.2
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.125
| 0.125
| 109,082
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.145
| ###
| ###
| 372,345
| ###
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 126,954
| 0
| 98.2
| 98.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.082
| ###
| 0.082
| ###
| 533,777
| 21,884
| 97.3
| 97.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 4,046
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 162,882
| 0
| 4.7
| 4.7
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 39,583
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 44,084
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 78,524
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Jan-23 Fri
| 0.125
| 0.125
| ###
| ###
| 209,326
| 13,082
| 7.8
| 7.8
| 0.0 |
2009-Jan-22 Thu
| 0.155
| ###
| ###
| ###
| 448,944
| 0
| 3.9
| 3.9
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 84,781
| 0
| 22.1
| 22.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 22,885
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 202,385
| 0
| 8.6
| 8.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 51,450
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.155
| ###
| ###
| 178,050
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Jan-06 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.082
| 0.084
| 0.071
| 0.071
|
|
| 1.8
| 1.8
| 0.0 |
2008-Dec-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 94.4
| 94.4
| ### |
2008-Dec-08 Mon
| 0.081
| 0.081
| 0.072
| 0.072
| 113,750
| ###
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.085
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 7,254
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 75,746
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 44,841
| 0
| 7.9
| 7.9
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 133,859
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 8,520
| 0
| 13.3
| 13.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 882,081
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 68,620
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 27,944
| 0
| 95.7
| 95.7
| 0.0 |
2008-Oct-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.125
| ###
| 0.125
| ###
| 169,085
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.145
| 0.2
| 0.145
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 57,522
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Sep-30 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.22
| 0.24
| 0.2
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Sep-26 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 80.7
| 80.7
| ### |
2008-Sep-24 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.24
| 0.24
| 0.2
| 0.21
|
|
| 2.8
| 2.8
| ### |
2008-Sep-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 14.9
| 14.9
| 0.0 |
2008-Sep-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Sep-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Aug-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.28
| 0.28
| 357,844
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 61,157
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.28
| 0.28
| 121,326
| 16,985
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 47,873
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.345
| 0.345
| ###
| ###
| 175,240
| 30,228
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 123,443
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 120,788
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.375
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 19,153
| 6,224
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 12.7
| 12.7
| ### |
2008-Jul-25 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.375
| ###
| 0.345
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.375
| ###
| 0.375
| 124,755
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 70,141
| 0
| 93.2
| 93.2
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 216,779
| 0
| 95.3
| 95.3
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 284,083
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.325
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.345
| 0.345
| 45,643
| 7,873
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 0.385
| 314,721
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.385
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| 0.4
| 250,375
| 0
| 16.6
| 16.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.375
| ###
| 217,150
| ###
| 87.5
| 87.5
| 0.0 |
2008-Jul-02 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 264,574
| 108,475
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.425
| 0.43
| ###
| ###
| 99,026
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.46
| 0.475
| 0.44
| 0.455
| 316,050
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 271,848
| 125,050
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.45
| 0.46
| ###
| ###
| 162,683
| ###
| 18.5
| 18.5
| 0.0 |
2008-Jun-19 Thu
| 0.44
| 0.45
| 0.42
| 0.42
| 564,980
| ###
| 12.0
| 12.0
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.5
| 0.52
| 0.48
| 0.48
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jun-16 Mon
| 0.45
| 0.52
| 0.45
| 0.48
| 1,553,649
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.455
| 0.49
| 0.43
| 0.45
| 3,455,577
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 93.6
| 93.6
| ### |
2008-Jun-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| 0.41
| 111,656
| 0
| ###
| ###
| ### |
2008-May-28 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-May-27 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 183,522
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| 0.385
| ###
| 78,578
| 15,126
| 93.8
| 93.8
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 10.2
| 10.2
| 0.0 |
2008-May-20 Tue
| 0.42
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.425
| ###
| 0.41
| 0.42
|
|
| 27.6
| 27.6
| ### |
2008-May-16 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 0.445
| 0.4
| 0.4
| 239,956
| 101,381
| 3.0
| 3.0
| 0.0 |
2008-May-12 Mon
| 0.45
| 0.48
| 0.4
| 0.4
| 431,883
| 190,028
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.425
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| 0.41
| 0.425
| 233,770
| 47,922
| 78.4
| 78.4
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 544,549
| 0
| 92.4
| 92.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-May-02 Fri
| 0.355
| ###
| ###
| 0.355
| 385,589
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 322,841
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 84,276
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 114,624
| 0
| 80.3
| 80.3
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 30,825
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 275,557
| 0
| 13.4
| 13.4
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 170,380
| 0
| 87.4
| 87.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 246,275
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 86,945
| 0
| 86.9
| 86.9
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 84,975
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 442,189
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Apr-01 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Mar-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 2.7
| 2.7
| ### |
2008-Mar-26 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.28
| 0.285
| 175,273
| ###
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.275
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 52,651
| 0
| 34.4
| 34.4
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 173,950
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 97,950
| 0
| 88.5
| 88.5
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.29
| ###
| 0.29
| 0.29
| 118,385
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.29
| 0.29
| 180,553
| 26,180
| 3.2
| 3.2
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 120,450
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 569,275
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.275
| ###
| 0.275
| 0.285
|
|
| 89.4
| 89.4
| ### |
2008-Feb-19 Tue
| 0.275
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Feb-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Feb-12 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.275
| ###
| 0.275
| 0.275
| 329,153
| 45,258
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.285
| 0.285
| 0.255
| 0.27
| 135,550
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 26,757
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 25,443
| 0
| 11.9
| 11.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 53.4
| 53.4
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.345
| 0.325
| 0.345
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 221,556
| 0
| 7.1
| 7.1
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 0.345
| ###
| ###
| 153,853
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| 0.325
| 71,320
| 0
| 12.2
| 12.2
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Jan-10 Thu
| 0.355
| ###
| 0.355
| ###
| 13,370
| 2,373
| 81.9
| 81.9
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 112,757
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 35,524
| 0
| 16.9
| 16.9
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.345
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 89,273
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 47,987
| 0
| 92.7
| 92.7
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 55,951
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 97,256
| 0
| 6.3
| 6.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 63,428
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 173,428
| 0
| 5.6
| 5.6
| 0.0 |
2007-Nov-23 Fri
| 0.355
| ###
| 0.355
| ###
| 56,955
| ###
| 91.7
| 91.7
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 15.0
| 15.0
| ### |
2007-Nov-19 Mon
| ###
| ###
| 0.385
| ###
| 89,450
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.4
| ###
| ###
| 66,941
| 13,388
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.4
| ###
| ###
| 166,272
| 33,254
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.385
| ###
| 0.385
| 0.385
| 354,850
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 336,351
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 122,841
| ###
| 95.3
| 95.3
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| 0.4
| ###
| ###
| 332,585
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.4
| 0.375
| 0.4
| 432,125
| 167,448
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 249,671
| 0
| 92.1
| 92.1
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 116,485
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 79,623
| 0
| 4.6
| 4.6
| 0.0 |
2007-Oct-26 Fri
| 0.4
| ###
| ###
| ###
| 610,847
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.41
| 0.375
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 293,277
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Oct-17 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 301,359
| 100,955
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.325
| ###
| 263,851
| 42,875
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 597,249
| 0
| 99.2
| 99.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Oct-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.0
| 4.0
| 0.0 |
2007-Oct-01 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.6
| 82.6
| ### |
2007-Sep-28 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 76.2
| 76.2
| ### |
2007-Sep-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 76,485
| 19,886
| 95.4
| 95.4
| ### |
2007-Sep-26 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.6
| 88.6
| 0.0 |
2007-Sep-25 Tue
| 0.25
| ###
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 20.2
| 20.2
| 0.0 |
2007-Sep-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.7
| 13.7
| 0.0 |
2007-Sep-17 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.27
| 0.28
| ###
| 0.28
| 78,244
| 10,954
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.275
| 0.28
| 0.26
| 0.27
| 114,550
| 30,928
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.28
| ###
| ###
| 0.28
| 1,440,724
| 0
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.25
| 0.28
| 0.25
| 0.27
| 131,050
| 34,728
| 95.9
| 95.9
| ### |
2007-Aug-31 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.245
| ###
| 0.245
| 41,483
| 5,081
| 91.2
| 91.2
| 0.0 |
2007-Aug-29 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 97.7
| 97.7
| 0.0 |
2007-Aug-24 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 46,281
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 75,959
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.2
| 0.2
| ###
| ###
| 414,282
| 41,428
| 4.6
| 4.6
| 0.0 |
2007-Aug-15 Wed
| 0.21
| ###
| ###
| 0.2
| 316,185
| 0
| 32.4
| 32.4
| 0.0 |
2007-Aug-14 Tue
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 37,375
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.24
| 0.24
| 0.22
| 0.24
| 302,871
| ###
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.24
| 0.24
| ###
| 0.24
| 36,129
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.0
| 84.0
| 0.0 |
2007-Aug-02 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.26
| 0.27
| 0.25
| 0.26
| 215,222
| 55,957
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.3
| 89.3
| ### |
2007-Jul-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 4.0
| 4.0
| ### |
2007-Jul-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jul-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.3
| 1.3
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 2.5
| 2.5
| ### |
2007-Jul-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.25
| 0.255
| 379,724
| 100,626
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Jul-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.2
| 13.2
| ### |
2007-Jun-29 Fri
| 0.275
| ###
| 0.275
| ###
| 433,951
| ###
| 96.0
| 96.0
| 0.0 |
2007-Jun-28 Thu
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.28
| 0.28
| 0.25
| 0.28
| 451,771
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 17.2
| 17.2
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 161,151
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 136,677
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 0.345
| 90,250
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.355
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 62,856
| 0
| 21.8
| 21.8
| 0.0 |
2007-May-31 Thu
| 0.355
| 0.355
| ###
| ###
| 60,927
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.355
| 0.355
| ###
| ###
| 175,650
| 31,177
| 6.5
| 6.5
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 29.2
| 29.2
| 0.0 |
2007-May-23 Wed
| 0.355
| ###
| ###
| ###
| 300,245
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.345
| ###
| 0.345
| 0.345
| 80,850
| 13,946
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.355
| ###
| ###
| ###
| 77,781
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 0.355
| 412,786
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 283,972
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.385
| 0.385
| 0.345
| ###
| 429,345
| ###
| 1.2
| 1.2
| 0.0 |
2007-May-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-May-07 Mon
| ###
| 0.42
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-May-04 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 189,428
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.375
| ###
| 259,920
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.44
| 0.44
| ###
| ###
| 312,273
| ###
| 2.2
| 2.2
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.43
| 0.4
| 0.43
| 87,926
| 36,489
| 90.1
| 90.1
| ### |
2007-Apr-23 Mon
| 0.42
| 0.43
| ###
| 0.42
| 123,174
| 26,482
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.4
| 0.43
| 0.4
| 0.42
| 118,843
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 0.375
| 0.4
| 46,440
| ###
| 36.4
| 36.4
| 0.0 |
2007-Apr-18 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.44
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.41
| 0.45
| 0.41
| 0.425
| 600,322
| ###
| 89.7
| 89.7
| ### |
2007-Apr-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 97.0
| 97.0
| 0.0 |
2007-Apr-12 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 0.375
|
|
| 90.0
| 90.0
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 56,050
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.345
| ###
| ###
| 192,389
| 33,187
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.355
| 0.355
| 0.325
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.375
| ###
| 0.355
| 260,357
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| 77.8
| 77.8
| ### |
2007-Mar-23 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 826,845
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Mar-20 Tue
| 0.46
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.5
| 0.5
| ###
| 0.455
| 291,681
| 72,920
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.525
| 0.53
| 0.47
| 0.51
| 474,245
| 237,122
| 12.6
| 12.6
| ### |
2007-Mar-15 Thu
| 0.49
| 0.525
| 0.49
| 0.525
|
|
| 97.0
| 97.0
| 0.0 |
2007-Mar-14 Wed
| 0.48
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.545
| 0.545
| 0.47
| 0.49
|
|
| 0.8
| 0.8
| ### |
2007-Mar-12 Mon
| 0.525
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.525
| ###
| 0.51
| 0.54
| 1,027,425
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 73,146
| 35,841
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.55
| 0.55
| ###
| 0.5
| 331,583
| 91,185
| 1.4
| 1.4
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| 0.54
| 170,053
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.555
| 0.58
| 0.52
| 0.53
|
|
| 22.2
| 22.2
| 0.0 |
2007-Mar-02 Fri
| 0.45
| 0.59
| 0.45
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.44
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.4
| 0.46
| ###
| 0.44
| 821,349
| ###
| 96.5
| 96.5
| ### |
2007-Feb-27 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Feb-23 Fri
| 0.53
| ###
| 0.52
| ###
| 235,944
| 61,345
| 74.1
| 74.1
| 0.0 |
2007-Feb-22 Thu
| 0.525
| 0.54
| ###
| 0.53
| 624,223
| 168,540
| 73.4
| 73.4
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.46
| 0.53
|
|
| 99.2
| 99.2
| 0.0 |
2007-Feb-20 Tue
| 0.485
| 0.49
| 0.445
| 0.46
| 588,341
| 275,049
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.45
| 0.49
| 0.42
| 0.47
|
|
| 93.8
| 93.8
| ### |
2007-Feb-16 Fri
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.5
| 0.51
| 0.46
| ###
| 1,210,840
| 587,257
| 2.1
| 2.1
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.43
| 0.485
| 13,265,151
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 472,745
| 0
| 0.3
| 0.3
| 0.0 |
2007-Feb-05 Mon
| 0.345
| 0.375
| ###
| 0.355
| 634,945
| 119,052
| 90.8
| 90.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.345
| 0.345
| 985,255
| 169,956
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.29
| ###
| 0.29
| ###
| 303,625
| 44,025
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Jan-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.6
| 19.6
| ### |
2007-Jan-22 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.28
| 0.325
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Jan-11 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.285
| 0.285
| 31,056
| 4,425
| 5.4
| 5.4
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 194,444
| 0
| 15.4
| 15.4
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 128,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.29
| ###
| 39,822
| 5,774
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| 0.325
| 179,148
| 0
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 255,875
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.375
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Dec-15 Fri
| 0.4
| 0.4
| ###
| ###
| 1,835,529
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.285
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Dec-13 Wed
| 0.29
| ###
| 0.28
| ###
| 776,120
| 108,656
| 91.5
| 91.5
| 0.0 |
2006-Dec-12 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 6.3
| 6.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 262,951
| 0
| 81.7
| 81.7
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.285
| 0.285
| 356,627
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 690,245
| 0
| 82.8
| 82.8
| 0.0 |
2006-Dec-05 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Dec-04 Mon
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.27
| ###
| 0.27
| 0.29
| 376,922
| 50,884
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.25
| 0.285
|
|
| 5.5
| 5.5
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| 0.29
| 1,231,144
| 0
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.275
| 0.25
| 0.27
| 298,675
| ###
| 79.0
| 79.0
| ### |
2006-Nov-22 Wed
| 0.28
| 0.285
| ###
| 0.27
| 425,757
| 60,670
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 95.9
| 95.9
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.27
| 0.28
| 706,845
| 95,424
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.28
| 0.29
| 639,347
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.325
| 0.345
| ###
| ###
| 2,265,588
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,435,640
| 0
| 89.7
| 89.7
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.285
| 0.29
| 1,587,647
| ###
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.28
| ###
| ###
| 0.29
|
|
| 91.5
| 91.5
| ### |
2006-Nov-08 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.28
| 0.28
| 1,199,689
| 167,956
| 2.8
| 2.8
| ### |
2006-Nov-06 Mon
| 0.25
| ###
| 0.25
| ###
| 1,127,823
| 140,977
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 323,080
| 80,770
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 283,148
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 381,148
| ###
| 16.8
| 16.8
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.25
| 953,583
| 0
| 95.3
| 95.3
| 0.0 |
2006-Oct-30 Mon
| 0.22
| ###
| 0.22
| ###
| 212,980
| 23,427
| 95.3
| 95.3
| 0.0 |
2006-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 63,178
| ###
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2006-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 43,478
| ###
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.24
| 0.245
| 0.22
| 0.245
| 207,221
| 48,178
| 84.8
| 84.8
| 0.0 |
2006-Oct-20 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 250,729
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.22
| ###
| ###
| 0.23
| 252,023
| 0
| 92.2
| 92.2
| ### |
2006-Oct-17 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 0.4
| 0.4
| ### |
2006-Oct-11 Wed
| 0.245
| ###
| 0.23
| 0.26
|
|
| 94.8
| 94.8
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.24
| ###
| 0.23
| 1,150,747
| 138,089
| 99.8
| 99.8
| ### |
2006-Oct-09 Mon
| 0.2
| 0.2
| ###
| ###
| 316,449
| 31,644
| 12.5
| 12.5
| 0.0 |
2006-Oct-06 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.185
| 0.185
| ###
| ###
| 100,274
| 9,275
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 3.8
| 3.8
| ### |
2006-Oct-03 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 40,726
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 39,274
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Sep-28 Thu
| 0.185
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
| 79,226
| 7,922
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2006-Sep-22 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|