Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 12:27:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed 0.026 0.027 0.023 0.023 24,847,343 621,183 ### ### ###
2024-Apr-16 Tue 0.027 0.027 0.025 0.027 9,677,272 ### ### ### ###
2024-Apr-15 Mon 0.028 0.029 0.025 0.025 2.0 2.0 ###
2024-Apr-12 Fri 0.024 0.028 0.024 0.028 98.1 98.1 ###
2024-Apr-11 Thu 0.023 0.024 0.023 0.024 3,326,282 ### ### ### ###
2024-Apr-10 Wed 0.022 0.024 0.022 0.023 13,746,620 316,172 ### ### ###
2024-Apr-09 Tue 0.022 0.022 0.021 0.021 8.9 8.9 ###
2024-Apr-08 Mon 0.022 0.023 0.021 0.021 10.1 10.1 ###
2024-Apr-05 Fri 0.022 0.023 0.021 0.0225 1,848,048 40,657 84.1 84.1 ###
2024-Apr-04 Thu 0.023 0.024 0.021 0.021 7,125,229 ### ### ### ###
2024-Apr-03 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-02 Tue 0.023 0.023 0.022 0.023 ### ### ###
2024-Mar-28 Thu 0.023 0.023 0.021 0.022 2,391,672 ### 6.8 6.8 ###
2024-Mar-27 Wed 0.023 0.023 0.022 0.023 4,210,552 ### ### ### ###
2024-Mar-26 Tue 0.023 0.024 0.022 0.023 ### ### ###
2024-Mar-25 Mon ### 0.023 ### 0.023 14,907,221 ### ### ### ###
2024-Mar-22 Fri ### 0.021 ### ### 7.8 7.8 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 5,524,959 0 7.9 7.9 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.022 ### 0.021 10,861,688 119,478 97.7 97.7 ###
2024-Mar-14 Thu ### ### ### ### 97.4 97.4 0.0
2024-Mar-13 Wed ### ### ### ### 9,295,970 0 6.8 6.8 0.0
2024-Mar-12 Tue ### ### 0.0175 ### 6.6 6.6 0.0
2024-Mar-11 Mon 0.022 0.0225 ### 0.021 11.7 11.7 ###
2024-Mar-08 Fri 0.026 0.027 0.023 0.023 44,327,959 ### ### ### ###
2024-Mar-07 Thu 0.023 0.025 0.022 0.024 15,759,844 370,356 ### ### ###
2024-Mar-06 Wed 0.024 0.025 0.021 0.022 ### ### ###
2024-Mar-05 Tue 0.022 0.025 0.021 0.024 ### ### ###
2024-Mar-04 Mon ### 0.022 ### 0.021 15,940,957 175,350 ### ### ###
2024-Mar-01 Fri ### ### ### ### 29,351,159 0 97.2 97.2 0.0
2024-Feb-29 Thu ### ### ### ### 1.8 1.8 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 16,153,880 0 98.4 98.4 0.0
2024-Feb-26 Mon ### ### ### ### 7,269,187 0 98.6 98.6 0.0
2024-Feb-23 Fri ### ### ### ### 6,518,280 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 19,291,923 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1.9 1.9 0.0
2024-Feb-19 Mon ### ### ### ### 93.8 93.8 0.0
2024-Feb-16 Fri ### 0.0155 ### ### 15,358,947 ### 93.0 93.0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.0145 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.0085 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 0.0085 2,176,246 0 ### ### ###
2024-Feb-06 Tue ### ### ### ### 700,275 0 98.3 98.3 0.0
2024-Feb-05 Mon ### ### ### ### 2,525,651 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 4,637,820 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,425,044 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 5,942,945 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.0075 ### 4,757,684 17,841 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,609,145 0 99.4 99.4 0.0
2024-Jan-17 Wed ### ### ### ### 7,095,081 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 14,511,379 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.0075 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 175,153 0 98.9 98.9 0.0
2024-Jan-11 Thu ### ### ### ### 1.4 1.4 0.0
2024-Jan-10 Wed ### ### ### ### 9,474,353 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### 0.0075 96.8 96.8 ###
2024-Jan-05 Fri ### ### ### ### 0.9 0.9 0.0
2024-Jan-04 Thu ### ### ### 0.0075 5,504,426 0 4.0 4.0 ###
2024-Jan-03 Wed ### ### ### ### 931,980 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 98.9 98.9 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.0075 ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,834,527 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 6,863,789 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 1,145,458 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,532,080 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 97.6 97.6 0.0
2023-Dec-06 Wed ### ### ### ### 4,148,521 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 560,044 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 1,003,271 0 13.2 13.2 0.0
2023-Dec-01 Fri ### ### ### ### 4.0 4.0 0.0
2023-Nov-30 Thu ### ### ### ### 3.6 3.6 0.0
2023-Nov-29 Wed ### ### ### ### 12,197,043 0 1.3 1.3 0.0
2023-Nov-28 Tue ### ### ### ### 92.6 92.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0.7 0.7 0.0
2023-Nov-23 Thu ### ### ### ### 92.7 92.7 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 764,785 0 96.9 96.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 352,754 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3,719,655 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 667,725 0 96.6 96.6 0.0
2023-Nov-07 Tue 0.0085 ### 0.0085 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 931,771 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 1,827,173 0 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 299,940 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,152,720 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 3.0 3.0 0.0
2023-Oct-20 Fri ### ### ### ### 1,817,185 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 355,271 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 98.4 98.4 0.0
2023-Oct-16 Mon ### ### ### ### 161,274 0 2.1 2.1 0.0
2023-Oct-13 Fri ### ### ### ### 2,355,229 0 2.3 2.3 0.0
2023-Oct-12 Thu ### ### ### ### 923,047 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,355,384 0 2.0 2.0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,415,448 0 97.6 97.6 0.0
2023-Oct-05 Thu ### ### ### ### 2.8 2.8 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 98.1 98.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 421,289 0 2.6 2.6 0.0
2023-Sep-27 Wed ### ### ### ### 0.7 0.7 0.0
2023-Sep-26 Tue ### ### ### ### 401,429 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 97.8 97.8 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,099,172 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0.1 0.1 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 276,774 0 96.4 96.4 0.0
2023-Sep-14 Thu ### 0.0125 ### ### 1,658,071 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 652,371 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 95.8 95.8 0.0
2023-Sep-07 Thu ### ### ### ### 1,242,727 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.0125 ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 2,003,457 0 5.7 5.7 0.0
2023-Sep-01 Fri ### ### ### ### 941,970 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 577,878 0 5.6 5.6 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 662,658 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,296,052 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 375,070 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 7.0 7.0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 5.7 5.7 0.0
2023-Aug-17 Thu ### ### ### ### 2,919,924 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1,058,779 0 13.2 13.2 0.0
2023-Aug-15 Tue ### ### ### ### 1,205,447 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 1,243,256 0 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.0145 ### ### 1,986,379 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 1,532,478 0 94.9 94.9 0.0
2023-Aug-03 Thu ### ### ### ### 2,353,270 0 3.3 3.3 0.0
2023-Aug-02 Wed ### ### ### ### 6.4 6.4 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 467,475 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 95.9 95.9 0.0
2023-Jul-26 Wed ### ### ### ### 5.4 5.4 0.0
2023-Jul-25 Tue ### ### ### ### 241,626 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1,058,777 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 3,140,188 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 592,786 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 533,829 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 4.6 4.6 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 92,472 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 729,959 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 508,157 0 ### ### 0.0
2023-Jul-03 Mon ### 0.0145 ### ### 5,809,458 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,802,445 0 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.0145 ### ### 2,700,771 19,580 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.0145 ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.0145 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,197,973 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.0145 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 7,973,772 0 60.7 60.7 0.0
2023-Jun-15 Thu 0.0145 0.0145 ### ### 642,274 4,656 ### ### 0.0
2023-Jun-14 Wed ### ### ### 0.0145 1,521,728 0 ### ### ###
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 3,659,343 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 960,381 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 1,689,653 0 98.5 98.5 0.0
2023-May-31 Wed ### ### ### ### 15,785,483 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### 0.0175 ### ### 2,070,250 ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 1.0 1.0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### 0.021 ### ### 6,525,757 68,520 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 7,493,054 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 989,827 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 655,121 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 1,337,976 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 4,458,524 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 3,619,670 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 94.2 94.2 0.0
2023-May-04 Thu ### ### ### ### 94.9 94.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 2,585,746 0 3.1 3.1 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.0185 ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 1,494,244 0 2.5 2.5 0.0
2023-Apr-24 Mon 0.023 0.023 0.021 0.021 1,391,145 ### ### ### ###
2023-Apr-21 Fri 0.023 0.024 0.022 0.023 69.0 69.0 ###
2023-Apr-20 Thu 0.024 0.025 0.022 0.022 3,910,076 91,886 ### ### ###
2023-Apr-19 Wed 0.023 0.024 0.022 0.023 4,763,826 ### 68.6 68.6 ###
2023-Apr-18 Tue ### 0.022 ### 0.022 4,911,846 ### 97.7 97.7 ###
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 3,457,974 0 90.1 90.1 0.0
2023-Apr-13 Thu ### ### ### ### 2,736,358 0 ### ### 0.0
2023-Apr-12 Wed ### 0.0175 ### ### 3,936,950 34,448 6.6 6.6 0.0
2023-Apr-11 Tue ### ### 0.0175 0.0175 16.0 16.0 ###
2023-Apr-06 Thu ### ### ### ### 1,651,543 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### 4,196,454 ### 13.9 13.9 0.0
2023-Mar-30 Thu 0.021 0.021 ### 0.021 ### ### ###
2023-Mar-29 Wed ### 0.021 ### 0.021 ### ### ###
2023-Mar-28 Tue ### 0.021 ### ### 1,543,470 ### ### ### 0.0
2023-Mar-27 Mon 0.021 0.022 ### ### 1,932,642 21,259 11.5 11.5 0.0
2023-Mar-24 Fri ### ### ### ### 764,181 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 2,336,120 0 ### ### 0.0
2023-Mar-21 Tue 0.021 0.021 ### ### 1,871,081 19,646 ### ### 0.0
2023-Mar-20 Mon 0.021 ### 0.021 0.021 578,442 6,073 78.5 78.5 ###
2023-Mar-17 Fri 0.022 0.022 0.021 0.021 383,421 8,243 8.7 8.7 ###
2023-Mar-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-15 Wed 0.022 0.022 0.022 0.022 66.7 66.7 ###
2023-Mar-14 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Mar-13 Mon 0.022 0.023 0.022 0.022 950,788 ### ### ### ###
2023-Mar-10 Fri 0.022 0.0225 0.022 0.022 77.2 77.2 ###
2023-Mar-09 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Mar-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Mar-07 Tue 0.022 0.023 0.022 0.023 775,644 17,451 94.0 94.0 ###
2023-Mar-06 Mon 0.023 0.024 0.022 0.024 92.9 92.9 ###
2023-Mar-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-Mar-02 Thu 0.022 0.023 0.021 0.023 ### ### ###
2023-Mar-01 Wed 0.023 0.023 0.021 ### ### ### 0.0
2023-Feb-28 Tue 0.022 0.023 0.022 0.022 65.5 65.5 ###
2023-Feb-27 Mon 0.023 0.023 0.023 0.023 1,484,542 34,144 78.6 78.6 ###
2023-Feb-24 Fri 0.024 0.0245 0.023 0.023 1,522,150 36,151 ### ### ###
2023-Feb-23 Thu 0.024 0.024 0.024 0.024 69.1 69.1 ###
2023-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-21 Tue 0.024 0.024 0.024 0.024 318,029 ### ### ### ###
2023-Feb-20 Mon 0.025 0.025 0.024 0.024 298,585 ### ### ### ###
2023-Feb-17 Fri 0.024 0.025 0.024 0.025 372,925 ### ### ### ###
2023-Feb-16 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-15 Wed 0.026 0.026 0.024 0.024 5.2 5.2 ###
2023-Feb-14 Tue 0.025 0.0255 0.0245 0.025 603,946 ### ### ### ###
2023-Feb-13 Mon 0.025 0.025 0.024 0.024 572,158 ### ### ### ###
2023-Feb-10 Fri 0.025 0.026 0.024 0.024 1,055,554 26,388 ### ### ###
2023-Feb-09 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-07 Tue 0.025 0.026 0.024 0.025 2,629,575 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.026 0.026 0.025 0.025 17.0 17.0 ###
2023-Feb-03 Fri 0.026 0.026 0.026 0.026 867,283 22,549 ### ### ###
2023-Feb-02 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Feb-01 Wed 0.026 0.027 0.026 0.026 69.4 69.4 ###
2023-Jan-31 Tue 0.027 0.0275 0.027 0.027 1,362,685 ### ### ### ###
2023-Jan-30 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Jan-27 Fri 0.028 0.028 0.027 0.028 71.2 71.2 ###
2023-Jan-25 Wed 0.028 0.028 0.027 0.027 364,680 10,028 ### ### ###
2023-Jan-24 Tue 0.028 0.029 0.028 0.028 ### ### ###
2023-Jan-23 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Jan-20 Fri 0.028 0.0285 0.028 0.028 ### ### ###
2023-Jan-19 Thu 0.028 0.028 0.027 0.027 12.6 12.6 ###
2023-Jan-18 Wed 0.0275 0.028 0.027 0.027 18.9 18.9 ###
2023-Jan-17 Tue 0.029 0.029 0.027 0.027 2,798,529 78,358 3.4 3.4 ###
2023-Jan-16 Mon 0.028 0.029 0.028 0.028 65.4 65.4 ###
2023-Jan-13 Fri 0.028 0.028 0.027 0.028 65.4 65.4 ###
2023-Jan-12 Thu 0.027 0.028 0.027 0.028 89.9 89.9 ###
2023-Jan-11 Wed 0.026 0.027 0.025 0.025 2,681,929 ### ### ### ###
2023-Jan-10 Tue 0.025 0.026 0.025 0.025 706,748 18,022 ### ### ###
2023-Jan-09 Mon 0.026 0.026 0.025 0.026 ### ### ###
2023-Jan-06 Fri 0.024 0.025 0.024 0.025 120,955 ### ### ### ###
2023-Jan-05 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Jan-04 Wed ### 0.024 ### 0.024 ### ### ###
2023-Jan-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Dec-30 Fri 0.024 0.024 0.023 0.023 1,059,181 ### ### ### ###
2022-Dec-29 Thu 0.024 0.024 ### 0.024 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.023 0.023 2,508,746 58,955 ### ### ###
2022-Dec-23 Fri 0.023 ### 0.023 0.023 ### ### ###
2022-Dec-22 Thu 0.023 ### 0.023 0.023 ### ### ###
2022-Dec-21 Wed 0.023 0.023 0.023 0.023 62.2 62.2 ###
2022-Dec-20 Tue 0.024 0.024 0.023 0.023 16.5 16.5 ###
2022-Dec-19 Mon ### 0.024 ### 0.024 1,653,372 19,840 ### ### ###
2022-Dec-16 Fri 0.023 0.024 0.023 0.023 806,873 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 1,151,879 ### 14.3 14.3 ###
2022-Dec-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-13 Tue 0.025 0.025 0.024 0.024 428,227 ### 12.5 12.5 ###
2022-Dec-12 Mon 0.025 0.025 0.024 0.024 16.2 16.2 ###
2022-Dec-09 Fri 0.025 0.025 0.024 0.024 1,019,550 24,978 11.0 11.0 ###
2022-Dec-08 Thu 0.024 0.025 0.024 0.025 93.4 93.4 ###
2022-Dec-07 Wed 0.025 0.026 0.024 0.024 2,470,649 ### ### ### ###
2022-Dec-06 Tue 0.024 0.025 0.024 0.024 ### ### ###
2022-Dec-05 Mon 0.025 0.025 0.024 0.024 1,257,973 30,820 ### ### ###
2022-Dec-02 Fri 0.025 0.025 0.024 0.024 9.5 9.5 ###
2022-Dec-01 Thu 0.025 0.025 0.024 0.025 68.1 68.1 ###
2022-Nov-30 Wed 0.024 0.025 0.024 0.025 89.3 89.3 ###
2022-Nov-29 Tue 0.024 0.026 0.023 0.023 ### ### ###
2022-Nov-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Nov-25 Fri 0.028 0.028 0.027 0.027 665,884 ### 13.1 13.1 ###
2022-Nov-24 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Nov-23 Wed 0.027 0.027 0.026 0.026 2,447,525 64,859 14.5 14.5 ###
2022-Nov-22 Tue 0.026 0.028 0.026 0.027 1,564,042 42,229 92.5 92.5 ###
2022-Nov-21 Mon 0.028 0.028 0.025 0.025 ### ### ###
2022-Nov-18 Fri 0.026 0.028 0.025 0.028 ### ### ###
2022-Nov-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Nov-16 Wed 0.025 0.026 0.025 0.025 71.8 71.8 ###
2022-Nov-15 Tue 0.025 0.0255 0.024 0.024 1,637,371 40,524 11.9 11.9 ###
2022-Nov-14 Mon 0.027 0.028 0.025 0.025 5.5 5.5 ###
2022-Nov-11 Fri ### ### 0.026 0.027 0.4 0.4 ###
2022-Nov-10 Thu 0.021 0.022 0.021 0.022 93.1 93.1 ###
2022-Nov-09 Wed ### 0.022 ### 0.022 1,428,429 ### 96.0 96.0 ###
2022-Nov-08 Tue ### ### ### ### 300,220 0 ### ### 0.0
2022-Nov-07 Mon 0.021 0.021 ### ### 9.4 9.4 0.0
2022-Nov-04 Fri 0.021 0.021 ### ### 452,782 4,754 8.0 8.0 0.0
2022-Nov-03 Thu 0.022 0.022 ### 0.021 ### ### ###
2022-Nov-02 Wed 0.022 0.022 0.021 0.021 1,808,959 ### 8.8 8.8 ###
2022-Nov-01 Tue 0.021 0.022 ### 0.022 595,288 6,548 91.5 91.5 ###
2022-Oct-31 Mon 0.022 0.022 ### 0.021 13.5 13.5 ###
2022-Oct-28 Fri 0.023 0.023 0.021 0.021 3.5 3.5 ###
2022-Oct-27 Thu 0.023 0.024 0.023 0.023 2,821,642 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.024 0.024 0.023 0.023 953,141 ### ### ### ###
2022-Oct-25 Tue 0.024 0.024 ### 0.024 70.6 70.6 ###
2022-Oct-24 Mon 0.024 0.024 0.024 0.024 750,179 ### ### ### ###
2022-Oct-21 Fri 0.025 0.025 0.024 0.0245 ### ### ###
2022-Oct-20 Thu 0.025 0.025 0.025 0.025 79.0 79.0 ###
2022-Oct-19 Wed 0.024 0.025 ### 0.025 ### ### ###
2022-Oct-18 Tue 0.024 0.0245 0.023 0.023 1,657,678 ### 8.0 8.0 ###
2022-Oct-17 Mon 0.024 0.024 0.022 0.023 12.8 12.8 ###
2022-Oct-14 Fri 0.024 0.025 0.023 0.025 2,468,127 ### ### ### ###
2022-Oct-13 Thu 0.024 0.025 0.023 0.023 1,606,245 38,549 ### ### ###
2022-Oct-12 Wed 0.024 0.026 0.024 0.024 ### ### ###
2022-Oct-11 Tue 0.024 0.025 0.024 0.025 606,844 ### 94.4 94.4 ###
2022-Oct-10 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Oct-07 Fri 0.025 0.026 0.025 0.026 91.8 91.8 ###
2022-Oct-06 Thu 0.025 0.026 0.024 0.026 ### ### ###
2022-Oct-05 Wed 0.025 0.026 0.024 0.026 ### ### ###
2022-Oct-04 Tue 0.023 0.025 0.023 0.025 1,469,241 ### ### ### ###
2022-Oct-03 Mon 0.024 0.024 0.023 0.023 1,312,875 30,852 ### ### ###
2022-Sep-30 Fri 0.023 0.025 0.023 0.023 886,174 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.024 0.026 0.023 0.024 ### ### ###
2022-Sep-28 Wed 0.026 0.026 0.023 0.023 1.5 1.5 ###
2022-Sep-27 Tue 0.027 0.027 0.025 0.025 367,585 9,557 ### ### ###
2022-Sep-26 Mon 0.027 0.027 0.025 0.025 12.0 12.0 ###
2022-Sep-23 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Sep-21 Wed 0.028 0.028 0.027 0.028 77.5 77.5 ###
2022-Sep-20 Tue 0.029 ### 0.027 0.028 15.1 15.1 ###
2022-Sep-19 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Sep-16 Fri 0.027 0.028 0.026 0.026 3,458,674 93,384 18.7 18.7 ###
2022-Sep-15 Thu 0.028 0.029 0.028 0.028 2,776,123 ### ### ### ###
2022-Sep-14 Wed 0.027 0.029 0.026 0.028 2,758,343 75,854 ### ### ###
2022-Sep-13 Tue 0.028 0.028 0.027 0.027 646,047 ### 10.7 10.7 ###
2022-Sep-12 Mon 0.026 0.027 0.026 0.027 91.5 91.5 ###
2022-Sep-09 Fri 0.027 0.027 0.0255 0.026 10.6 10.6 ###
2022-Sep-08 Thu ### 0.028 ### 0.027 1,421,286 ### ### ### ###
2022-Sep-07 Wed 0.026 ### 0.026 ### 85.5 85.5 0.0
2022-Sep-06 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2022-Sep-05 Mon 0.029 0.029 0.026 0.027 ### ### ###
2022-Sep-02 Fri 0.029 0.029 0.028 0.028 384,086 10,946 16.2 16.2 ###
2022-Sep-01 Thu 0.028 0.029 0.028 0.0285 267,142 ### ### ### ###
2022-Aug-31 Wed 0.029 ### 0.028 0.028 11.6 11.6 ###
2022-Aug-30 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Aug-29 Mon 0.029 0.029 0.027 0.028 ### ### ###
2022-Aug-26 Fri ### ### 0.029 ### 740,829 10,742 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.029 ### 3,612,674 52,383 65.2 65.2 0.0
2022-Aug-24 Wed 0.028 ### 0.028 0.029 88.5 88.5 0.0
2022-Aug-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-22 Mon 0.027 0.0275 0.027 0.027 641,182 17,472 ### ### ###
2022-Aug-19 Fri 0.028 0.028 0.027 0.027 11.9 11.9 ###
2022-Aug-18 Thu ### ### 0.027 0.027 ### ### ###
2022-Aug-17 Wed ### ### 0.029 0.029 1,979,858 ### 20.5 20.5 0.0
2022-Aug-16 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 16.3 16.3 0.0
2022-Aug-11 Thu ### ### ### ### 6,339,475 0 14.3 14.3 0.0
2022-Aug-10 Wed ### ### 0.029 ### 5,018,377 ### 98.5 98.5 0.0
2022-Aug-09 Tue 0.028 ### 0.028 0.029 991,773 13,884 86.8 86.8 0.0
2022-Aug-08 Mon 0.029 0.029 0.028 0.029 1,703,480 48,549 ### ### 0.0
2022-Aug-05 Fri 0.027 0.029 0.027 0.028 3,887,541 108,851 87.3 87.3 ###
2022-Aug-04 Thu 0.027 0.0275 0.026 0.027 1,681,757 44,986 70.3 70.3 ###
2022-Aug-03 Wed 0.028 0.028 0.027 0.027 9.6 9.6 ###
2022-Aug-02 Tue 0.027 0.028 0.026 0.027 7,851,679 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Jul-29 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jul-28 Thu ### ### 0.028 0.028 ### ### ###
2022-Jul-27 Wed 0.029 ### 0.029 ### 89.0 89.0 0.0
2022-Jul-26 Tue ### ### 0.029 ### 2,861,081 41,485 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.029 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 0.029 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.029 0.029 1,283,421 ### ### ### 0.0
2022-Jul-20 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2022-Jul-19 Tue ### ### 0.028 0.028 5.0 5.0 ###
2022-Jul-18 Mon 0.029 ### 0.029 0.029 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.028 0.029 14.2 14.2 0.0
2022-Jul-14 Thu 0.029 ### 0.028 ### 86.0 86.0 0.0
2022-Jul-13 Wed ### ### 0.028 0.029 ### ### 0.0
2022-Jul-12 Tue ### ### 0.029 0.029 23.9 23.9 0.0
2022-Jul-11 Mon ### ### 0.029 0.029 1,584,659 22,977 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 84.4 84.4 0.0
2022-Jul-07 Thu ### ### 0.029 0.029 1,433,772 20,789 ### ### 0.0
2022-Jul-06 Wed ### ### 0.029 0.029 7.6 7.6 0.0
2022-Jul-05 Tue ### ### ### ### 414,442 0 81.5 81.5 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2022-Jun-30 Thu 0.029 ### 0.027 0.027 8.9 8.9 ###
2022-Jun-29 Wed ### ### 0.029 0.029 3,397,086 49,257 9.3 9.3 0.0
2022-Jun-28 Tue ### ### ### ### 2,324,484 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 3,540,129 0 ### ### 0.0
2022-Jun-24 Fri ### ### 0.028 ### ### ### 0.0
2022-Jun-23 Thu 0.027 ### 0.027 ### 2,876,258 38,829 ### ### 0.0
2022-Jun-22 Wed 0.029 ### 0.027 0.028 28.4 28.4 ###
2022-Jun-21 Tue 0.029 ### 0.0285 0.029 ### ### 0.0
2022-Jun-20 Mon ### ### 0.028 0.029 17.2 17.2 0.0
2022-Jun-17 Fri ### ### ### ### 3,571,428 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 2,416,286 0 4.3 4.3 0.0
2022-Jun-15 Wed ### ### ### ### 5,788,946 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 12,965,426 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 26.7 26.7 0.0
2022-Jun-09 Thu ### ### ### ### 3,370,257 0 15.9 15.9 0.0
2022-Jun-08 Wed ### ### ### ### 2,006,855 0 10.8 10.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.041 ### ### 2,191,857 ### 28.0 28.0 0.0
2022-Jun-03 Fri 0.041 0.042 ### ### 19.6 19.6 0.0
2022-Jun-02 Thu ### ### ### ### 1,382,883 0 23.6 23.6 0.0
2022-Jun-01 Wed 0.041 0.041 ### ### 3,641,920 74,659 33.3 33.3 0.0
2022-May-31 Tue 0.041 0.042 ### 0.041 2,361,477 ### ### ### 0.0
2022-May-30 Mon 0.041 0.043 0.041 0.042 ### ### ###
2022-May-27 Fri 0.042 0.043 ### 0.043 86.1 86.1 ###
2022-May-26 Thu 0.042 0.042 ### ### 4,071,384 ### 9.2 9.2 0.0
2022-May-25 Wed 0.041 0.042 0.041 0.042 87.6 87.6 ###
2022-May-24 Tue 0.044 0.044 0.041 0.041 3,906,481 166,025 ### ### 0.0
2022-May-23 Mon 0.045 0.045 0.043 0.043 1,952,344 ### 13.1 13.1 ###
2022-May-20 Fri 0.045 0.046 0.043 0.046 6,543,446 291,183 ### ### ###
2022-May-19 Thu 0.044 0.046 0.044 0.046 90.2 90.2 ###
2022-May-18 Wed 0.045 0.049 0.045 0.047 4,986,923 234,385 ### ### ###
2022-May-17 Tue 0.043 0.044 0.043 0.044 ### ### ###
2022-May-16 Mon 0.042 0.044 0.041 0.041 3,720,244 ### ### ### 0.0
2022-May-13 Fri ### 0.042 ### 0.042 5,406,220 ### 88.0 88.0 ###
2022-May-12 Thu 0.043 0.044 ### ### 11.4 11.4 0.0
2022-May-11 Wed 0.043 0.043 0.041 0.042 2,933,479 ### 18.0 18.0 ###
2022-May-10 Tue 0.049 ### 0.044 0.044 7,400,375 ### ### ### ###
2022-May-09 Mon 0.049 ### 0.044 0.044 7,400,375 ### ### ### ###
2022-May-06 Fri 0.052 0.052 ### 0.052 7,736,574 201,150 ### ### ###
2022-May-05 Thu 0.054 0.054 0.053 0.053 1,540,476 ### 20.7 20.7 ###
2022-May-04 Wed 0.055 0.0555 0.053 0.053 3,154,758 171,145 28.9 28.9 ###
2022-May-03 Tue 0.057 0.057 0.054 0.054 3,359,987 186,479 ### ### ###
2022-May-02 Mon 0.054 0.056 0.054 0.055 2,327,578 ### 88.9 88.9 ###
2022-Apr-29 Fri 0.055 0.057 0.054 0.057 1,956,377 108,578 87.5 87.5 0.0
2022-Apr-28 Thu 0.055 0.056 0.053 0.055 64.1 64.1 ###
2022-Apr-27 Wed 0.054 0.055 0.052 0.054 ### ### ###
2022-Apr-26 Tue 0.059 0.059 0.054 0.057 23.8 23.8 0.0
2022-Apr-22 Fri 0.059 ### 0.058 0.059 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 6,878,784 0 5.4 5.4 0.0
2022-Apr-20 Wed ### ### ### ### 7,704,853 0 ### ### 0.0
2022-Apr-19 Tue ### ### 0.058 ### 2,815,959 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.059 0.059 4,667,143 137,680 ### ### 0.0
2022-Apr-13 Wed 0.055 ### 0.055 ### 97.9 97.9 0.0
2022-Apr-12 Tue ### ### 0.054 0.054 12,660,684 ### ### ### ###
2022-Apr-11 Mon ### ### ### ### 8,102,359 0 2.8 2.8 0.0
2022-Apr-08 Fri ### ### ### ### 4,473,223 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 4.7 4.7 0.0
2022-Apr-06 Wed ### ### ### ### 7,239,777 0 ### ### 0.0
2022-Apr-05 Tue 0.074 0.074 ### ### 18,650,356 ### 1.9 1.9 0.0
2022-Apr-04 Mon 0.074 0.077 ### 0.071 ### ### 0.0
2022-Apr-01 Fri ### ### 0.059 ### 34,923,058 ### 97.6 97.6 0.0
2022-Mar-31 Thu 0.048 0.056 0.047 0.056 99.1 99.1 ###
2022-Mar-30 Wed 0.046 0.047 0.045 0.046 4,551,856 209,385 ### ### ###
2022-Mar-29 Tue 0.042 0.047 0.042 0.046 97.7 97.7 ###
2022-Mar-28 Mon 0.044 0.044 0.041 0.042 2,498,523 106,187 13.9 13.9 ###
2022-Mar-25 Fri 0.045 0.045 0.041 0.042 4.8 4.8 ###
2022-Mar-24 Thu 0.041 0.044 ### 0.043 92.4 92.4 ###
2022-Mar-23 Wed ### 0.041 ### ### ### ### 0.0
2022-Mar-22 Tue 0.041 0.041 0.0385 ### 7.2 7.2 0.0
2022-Mar-21 Mon ### 0.041 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 5,481,373 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 1,364,873 0 17.2 17.2 0.0
2022-Mar-16 Wed ### ### ### ### 1,589,488 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 3,359,875 0 21.1 21.1 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,251,141 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.041 ### ### 28.3 28.3 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 0.042 0.042 ### ### 7.8 7.8 0.0
2022-Mar-03 Thu 0.041 0.043 0.041 0.041 ### ### 0.0
2022-Mar-02 Wed ### 0.041 ### ### 6,376,677 130,721 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 16.1 16.1 0.0
2022-Feb-24 Thu 0.042 0.042 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.042 ### 0.042 4,411,477 92,641 ### ### ###
2022-Feb-22 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Feb-21 Mon 0.041 0.042 ### ### 4,312,470 ### ### ### 0.0
2022-Feb-18 Fri 0.041 0.042 ### 0.041 3,739,287 78,525 61.7 61.7 0.0
2022-Feb-17 Thu 0.043 0.043 ### 0.041 2,154,957 ### ### ### 0.0
2022-Feb-16 Wed 0.041 0.043 ### 0.043 94.0 94.0 ###
2022-Feb-15 Tue 0.042 0.043 ### ### 6,209,050 ### ### ### 0.0
2022-Feb-14 Mon 0.042 0.043 ### ### 5,058,852 ### 14.7 14.7 0.0
2022-Feb-11 Fri 0.044 0.044 0.042 0.042 ### ### ###
2022-Feb-10 Thu 0.044 0.045 0.043 0.043 ### ### ###
2022-Feb-09 Wed 0.044 0.045 ### 0.044 ### ### ###
2022-Feb-08 Tue 0.043 0.044 0.043 0.044 2,044,470 ### 81.8 81.8 ###
2022-Feb-07 Mon 0.042 0.044 0.042 0.043 5,769,325 248,080 ### ### ###
2022-Feb-04 Fri 0.041 0.042 0.041 0.041 2,704,449 ### ### ### 0.0
2022-Feb-03 Thu 0.041 0.042 0.041 0.042 1,966,177 ### 90.4 90.4 ###
2022-Feb-02 Wed 0.042 0.042 ### 0.041 20.7 20.7 0.0
2022-Feb-01 Tue ### 0.042 ### 0.041 80.1 80.1 0.0
2022-Jan-31 Mon 0.041 0.041 ### ### 4,060,846 83,247 ### ### 0.0
2022-Jan-28 Fri ### 0.041 ### 0.041 4,395,820 ### ### ### 0.0
2022-Jan-27 Thu 0.043 0.044 ### ### 9,733,043 214,126 2.5 2.5 0.0
2022-Jan-25 Tue 0.043 0.045 0.041 0.042 ### ### ###
2022-Jan-24 Mon 0.045 ### 0.043 0.043 20.2 20.2 ###
2022-Jan-21 Fri 0.047 0.047 0.044 0.044 12.8 12.8 ###
2022-Jan-20 Thu 0.046 0.047 0.045 0.047 78.8 78.8 ###
2022-Jan-19 Wed 0.046 0.046 0.045 0.045 3,803,572 ### ### ### ###
2022-Jan-18 Tue 0.047 0.048 0.046 0.046 4,564,242 ### ### ### ###
2022-Jan-17 Mon 0.048 0.048 0.047 0.047 4,095,528 ### ### ### ###
2022-Jan-14 Fri 0.049 ### 0.046 0.047 ### ### ###
2022-Jan-13 Thu 0.047 0.051 ### 0.049 90.7 90.7 ###
2022-Jan-12 Wed 0.047 0.047 0.046 0.046 5,330,923 247,887 16.1 16.1 ###
2022-Jan-11 Tue 0.046 0.047 0.045 0.047 85.9 85.9 ###
2022-Jan-10 Mon 0.045 0.047 0.045 0.047 4,435,483 ### ### ### ###
2022-Jan-07 Fri 0.046 0.046 0.044 0.044 7,678,077 ### ### ### ###
2022-Jan-06 Thu ### ### 0.045 0.047 7.5 7.5 ###
2022-Jan-05 Wed 0.047 0.051 ### ### 13,376,571 ### 95.0 95.0 0.0
2022-Jan-04 Tue 0.044 0.047 0.044 0.046 ### ### ###
2021-Dec-31 Fri 0.044 0.045 0.043 0.043 12.5 12.5 ###
2021-Dec-30 Thu ### 0.045 ### 0.043 8,088,246 181,985 98.0 98.0 ###
2021-Dec-29 Wed ### ### 0.0385 ### 5,007,486 ### 11.9 11.9 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 4,990,958 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 3,637,324 0 27.8 27.8 0.0
2021-Dec-17 Fri ### 0.0425 ### ### 6.3 6.3 0.0
2021-Dec-16 Thu 0.043 0.046 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 13,542,485 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 9,483,922 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.042 0.042 0.042 0.042 0 ###
2021-Dec-08 Wed 0.042 0.042 0.042 0.042 0 ###
2021-Dec-07 Tue 0.043 0.045 0.042 0.042 ### ### ###
2021-Dec-06 Mon 0.044 0.048 0.044 0.044 82.1 82.1 ###
2021-Dec-03 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2021-Dec-02 Thu 0.045 0.046 0.043 0.043 ### ### ###
2021-Dec-01 Wed 0.045 0.046 0.044 0.044 5,859,622 263,682 24.7 24.7 ###
2021-Nov-30 Tue 0.046 0.047 0.046 0.046 61.4 61.4 ###
2021-Nov-29 Mon 0.046 0.047 0.045 0.047 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:27:20 thru 2024-04-18 12:27:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000