End of day Prices (full format), 600 Days for (VMS) VENTURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,750
| 45
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 164,177
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 525,522
| 14,189
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 326,958
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2016-Dec-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 215,887
| 0
| 97.0
| 97.0
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 298,642
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 45,149
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Nov-10 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.0
| 93.0
| 0.0 |
2016-Nov-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 30,520
| 885
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 694,971
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.9
| 14.9
| ### |
2016-Nov-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| ###
| ###
| 0.026
| 0.026
| 457,672
| 5,949
| 1.0
| 1.0
| ### |
2016-Oct-26 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Oct-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 260,056
| ###
| 9.6
| 9.6
| ### |
2016-Oct-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 3,573,780
| ###
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 180,783
| ###
| 9.2
| 9.2
| ### |
2016-Oct-13 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 227,582
| 6,372
| 2.6
| 2.6
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 218,885
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 160,150
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 25,670
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 353,350
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Sep-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 154,680
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 192,647
| 0
| 92.3
| 92.3
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 139,254
| 3,829
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Aug-24 Wed
| 0.029
| ###
| 0.029
| ###
| 119,327
| ###
| 90.3
| 90.3
| 0.0 |
2016-Aug-23 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.029
| ###
| 0.029
| ###
| 25,174
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 56,170
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 70,250
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 175,186
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 85,877
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 68,485
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 86,976
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 65,843
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 137,282
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 559,089
| 0
| 6.0
| 6.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 169,480
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 37,283
| 0
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| 0.041
| ###
| 0.041
| 96,158
| 1,971
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 88.3
| 88.3
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.041
| 0.042
| ###
| ###
| 463,859
| 9,741
| 12.0
| 12.0
| 0.0 |
2016-May-19 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 425,381
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 170,059
| ###
| 20.4
| 20.4
| ### |
2016-May-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
2016-May-16 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 499,641
| 22,983
| 19.0
| 19.0
| ### |
2016-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 663,222
| 29,844
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| 0.048
| ###
| 0.045
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.054
| 0.054
| ###
| ###
| 1,985,352
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 193,051
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| 124,626
| 6,854
| ###
| ###
| ### |
2016-May-06 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.056
| 0.056
| ###
| ###
| 1,422,488
| 39,829
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.055
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-May-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-May-02 Mon
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.028
| 0.028
| 206,589
| ###
| 2.1
| 2.1
| ### |
2016-Apr-26 Tue
| 0.028
| ###
| 0.028
| ###
| 814,340
| ###
| 98.2
| 98.2
| 0.0 |
2016-Apr-22 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 193,020
| ###
| 11.1
| 11.1
| ### |
2016-Apr-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 186,481
| 5,128
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 5,050
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 109,948
| 2,748
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 101,980
| ###
| 12.3
| 12.3
| ### |
2016-Apr-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.027
| 0.029
| 0.025
| 0.026
| 1,711,352
| ###
| 9.9
| 9.9
| ### |
2016-Mar-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 252,085
| 5,545
| 7.0
| 7.0
| ### |
2016-Mar-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2016-Mar-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 52,751
| 1,186
| 91.5
| 91.5
| ### |
2016-Mar-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2016-Mar-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 386,455
| 8,888
| 90.6
| 90.6
| ### |
2016-Mar-04 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2016-Feb-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 18,042
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.023
| 0.023
| ###
| ###
| 291,841
| 3,356
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.3
| 4.3
| ### |
2016-Feb-18 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 381,340
| 8,580
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.021
| 0.021
| ###
| ###
| 108,482
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 76,740
| 1,688
| 2.6
| 2.6
| ### |
2015-Dec-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 32,820
| 689
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2015-Dec-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Dec-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 185,480
| 4,080
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2015-Dec-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 597,382
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 23,044
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 133,485
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2015-Nov-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Nov-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 59,054
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| 0.022
| ###
| 0.021
| 69,750
| ###
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 46,420
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.022
| 0.022
| ###
| ###
| 418,551
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2015-Oct-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 593,749
| 14,843
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.027
| ###
| 0.026
| 0.027
| 1,096,821
| 14,258
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 245,452
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.024
| 0.027
| 0.022
| 0.022
| 1,062,880
| 26,040
| 2.7
| 2.7
| ### |
2015-Oct-22 Thu
| 0.021
| 0.024
| 0.021
| 0.021
| 596,684
| 13,425
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 14,841
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 29,429
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 14,550
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.021
| 0.021
| ###
| ###
| 215,021
| 2,257
| 6.0
| 6.0
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.025
| ###
| 0.023
|
|
| 99.5
| 99.5
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 394,579
| 0
| 2.2
| 2.2
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 81,451
| 0
| 96.2
| 96.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 23,681
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 413,240
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 22,350
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,774
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jul-28 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Jul-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 438,240
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Jul-20 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.021
| 0.021
| ###
| ###
| 174,723
| ###
| 7.1
| 7.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 340,851
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 291,451
| 6,557
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 204,643
| 5,627
| 2.1
| 2.1
| ### |
2015-Jun-29 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.024
| ###
| 0.024
| ###
| 1,094,372
| ###
| 99.8
| 99.8
| 0.0 |
2015-Jun-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 55,875
| 1,285
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 17,925
| ###
| 92.8
| 92.8
| ### |
2015-Jun-23 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2015-Jun-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 382,181
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 269,254
| ###
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 34,227
| 821
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 12,025
| 282
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.026
| 0.028
| 0.025
| 0.025
| 215,925
| 5,722
| 8.2
| 8.2
| ### |
2015-Jun-11 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 57,526
| ###
| 3.4
| 3.4
| ### |
2015-Jun-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.029
| 0.029
| 0.025
| 0.027
| 207,380
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 198,258
| 0
| 91.7
| 91.7
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 119,285
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.028
| ###
| 0.028
| ###
| 484,274
| 6,779
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.0
| 92.0
| ### |
2015-May-08 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.021
| 0.028
| 0.021
| 0.028
| 97,748
| ###
| 99.6
| 99.6
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| 0.022
| ###
| ###
| 289,025
| 3,179
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Apr-29 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.022
| 0.024
| ###
| ###
| 330,875
| 3,970
| 2.5
| 2.5
| 0.0 |
2015-Apr-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 433,547
| 9,971
| 2.4
| 2.4
| ### |
2015-Apr-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 32,824
| 820
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.1
| 92.1
| ### |
2015-Mar-31 Tue
| 0.028
| ###
| 0.025
| 0.026
|
|
| 4.3
| 4.3
| ### |
2015-Mar-30 Mon
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 93.9
| 93.9
| ### |
2015-Mar-27 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.4
| 1.4
| ### |
2015-Mar-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.028
| 0.028
| 145,985
| 2,043
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| 0.029
| ###
| 41,946
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 75,552
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 19,451
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 35,770
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 366,277
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 239,528
| 0
| 9.8
| 9.8
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 260,945
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 62,524
| 0
| 11.9
| 11.9
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.046
| 0.047
| ###
| 0.042
| 389,159
| 9,145
| 2.0
| 2.0
| ### |
2015-Jan-19 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.041
| 0.029
| ###
| 1,607,082
| 56,247
| 0.3
| 0.3
| 0.0 |
2015-Jan-14 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.055
| 0.055
| 0.046
| 0.046
|
|
| 0.6
| 0.6
| ### |
2015-Jan-12 Mon
| 0.045
| ###
| 0.044
| 0.048
| 227,742
| ###
| 96.0
| 96.0
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 167,449
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 77,258
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 54,550
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 7,780,227
| 0
| 93.4
| 93.4
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 214,378
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 394,276
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 428,043
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 2.4
| 2.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.3
| 2.3
| ### |
2014-Dec-01 Mon
| ###
| ###
| 0.028
| ###
| 517,242
| 7,241
| 5.7
| 5.7
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 113,157
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 44,283
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 137,278
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.042
| 0.042
| ###
| ###
| 1,212,172
| 25,455
| 6.9
| 6.9
| 0.0 |
2014-Nov-13 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| 7.7
| 7.7
| 0.0 |
2014-Nov-12 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 29,558
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.048
| 0.048
| ###
| ###
| 474,225
| 11,381
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.055
| 0.055
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 96,129
| 5,527
| 24.2
| 24.2
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.057
| 0.057
| 129,087
| 3,678
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 296,579
| ###
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 19,088
| 858
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.048
| ###
| 0.041
| 0.046
|
|
| 7.5
| 7.5
| ### |
2014-Oct-16 Thu
| ###
| ###
| 0.048
| 0.048
| 20,040
| 480
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Oct-13 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 127,323
| 6,557
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 6.8
| 6.8
| ### |
2014-Oct-08 Wed
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 162,640
| ###
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 69,328
| 3,951
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 432,183
| 24,850
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 71,850
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 101,725
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 174,685
| 0
| 5.5
| 5.5
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 153,481
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 1,600,242
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.054
| 0.059
| 0.052
| 0.054
| 204,488
| 11,349
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.057
| 0.059
| 0.051
| 0.059
| 525,372
| ###
| 91.8
| 91.8
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 348,451
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,687,084
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 295,984
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.073
| ###
| ###
| 376,270
| ###
| 81.6
| 81.6
| 0.0 |
2014-Sep-01 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 18,846
| ###
| 21.9
| 21.9
| 0.0 |
2014-Aug-27 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 84.5
| 84.5
| 0.0 |
2014-Aug-25 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 630,726
| ###
| 89.9
| 89.9
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| 0.072
| 1,472,952
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 302,079
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 794,741
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 60,523
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 116,320
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 96,589
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|