Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:09:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section



End of day Prices (full format),

600 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Jul-10 Thu 0.125 0.125 ### ### ### ### 0.0
2014-Jul-09 Wed ### 0.125 ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.125 0.125 ### ### 188,483 11,780 10.0 10.0 0.0
2014-Jul-07 Mon 0.125 ### ### ### 492,272 0 ### ### 0.0
2014-Jul-04 Fri ### 0.125 ### ### 2,088,425 130,526 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 19.7 19.7 0.0
2014-Jun-30 Mon ### ### ### ### 85.6 85.6 0.0
2014-Jun-27 Fri 0.085 ### 0.085 ### 383,746 ### ### ### 0.0
2014-Jun-26 Thu 0.087 0.089 0.085 0.085 389,284 ### 12.8 12.8 ###
2014-Jun-25 Wed ### ### 0.089 0.089 464,281 ### 8.1 8.1 ###
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 121,978 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 23.2 23.2 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 596,456 0 6.8 6.8 0.0
2014-Jun-17 Tue ### ### ### ### 79,987 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 180,229 0 7.6 7.6 0.0
2014-Jun-13 Fri ### ### ### ### 97.7 97.7 0.0
2014-Jun-12 Thu ### ### ### ### 9.1 9.1 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 461,543 0 8.5 8.5 0.0
2014-Jun-06 Fri ### ### ### ### 326,945 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 93.6 93.6 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 230,057 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 93,270 0 9.2 9.2 0.0
2014-May-30 Fri ### ### ### ### 1.8 1.8 0.0
2014-May-29 Thu ### ### ### ### 257,977 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 264,120 0 7.4 7.4 0.0
2014-May-27 Tue 0.125 0.125 ### ### ### ### 0.0
2014-May-26 Mon 0.125 ### ### ### 92.8 92.8 0.0
2014-May-23 Fri ### ### ### 0.125 96.6 96.6 0.0
2014-May-22 Thu ### ### ### ### 313,673 0 6.9 6.9 0.0
2014-May-21 Wed ### ### ### ### 126,556 0 3.9 3.9 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 120,079 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 1,042,440 0 0.5 0.5 0.0
2014-May-15 Thu 0.145 0.145 0.145 0.145 0 ###
2014-May-14 Wed ### 0.145 ### 0.145 415,355 ### 99.8 99.8 ###
2014-May-13 Tue ### ### ### ### 8.1 8.1 0.0
2014-May-12 Mon 0.125 0.125 ### ### 107,372 ### ### ### 0.0
2014-May-09 Fri ### ### 0.125 0.125 53,741 3,358 ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 485,171 0 8.6 8.6 0.0
2014-May-06 Tue ### ### ### ### 7.8 7.8 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 78,573 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 19,487 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 317,250 0 ### ### 0.0
2014-Apr-24 Thu ### 0.155 0.145 0.145 ### ### ###
2014-Apr-23 Wed 0.155 0.155 0.145 0.145 130,948 19,642 ### ### ###
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### 0.155 0.155 49,974 3,872 ### ### ###
2014-Apr-14 Mon ### 0.155 ### 0.155 22,252 1,724 ### ### ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### 0.145 0.145 158,089 ### ### ### ###
2014-Apr-09 Wed ### ### 0.155 ### ### ### 0.0
2014-Apr-08 Tue 0.155 0.155 ### 0.155 74.3 74.3 ###
2014-Apr-07 Mon ### ### 0.155 0.155 4.4 4.4 ###
2014-Apr-04 Fri ### ### 0.155 ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 11.2 11.2 0.0
2014-Apr-01 Tue 0.175 0.175 ### ### 434,641 ### 3.5 3.5 0.0
2014-Mar-31 Mon ### ### ### ### 341,779 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu 0.175 ### ### ### 91.3 91.3 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.175 0.175 ### ### ### ### 0.0
2014-Mar-20 Thu ### ### 0.175 0.175 86,548 7,572 15.8 15.8 0.0
2014-Mar-19 Wed ### 0.185 0.175 ### 361,351 65,043 ### ### 0.0
2014-Mar-18 Tue ### 0.185 ### ### 143,545 13,277 ### ### 0.0
2014-Mar-17 Mon ### 0.185 ### ### 152,378 ### ### ### 0.0
2014-Mar-14 Fri ### 0.185 0.175 0.175 ### ### 0.0
2014-Mar-13 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Mar-12 Wed 0.185 0.185 ### ### 13.9 13.9 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.185 ### ### ### 181,170 0 ### ### 0.0
2014-Mar-07 Fri 0.185 ### ### ### 66,026 0 13.0 13.0 0.0
2014-Mar-06 Thu ### ### ### ### 197,074 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 78,581 0 ### ### 0.0
2014-Mar-04 Tue ### ### 0.185 ### ### ### 0.0
2014-Mar-03 Mon 0.185 0.185 0.185 0.185 21,144 ### 72.3 72.3 ###
2014-Feb-28 Fri ### 0.185 ### 0.185 90.6 90.6 ###
2014-Feb-27 Thu ### ### ### ### 91,158 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 428,189 0 ### ### 0.0
2014-Feb-25 Tue ### 0.2 ### ### 89.2 89.2 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### 0.2 ### 0.2 59,526 5,952 94.1 94.1 0.0
2014-Feb-20 Thu ### ### ### ### 186,250 0 70.6 70.6 0.0
2014-Feb-19 Wed 0.2 0.2 0.2 0.2 35,641 7,128 ### ### 0.0
2014-Feb-18 Tue ### 0.2 ### 0.2 136,388 ### 90.5 90.5 0.0
2014-Feb-17 Mon ### 0.2 0.185 ### 139,545 ### ### ### 0.0
2014-Feb-14 Fri 0.185 ### 0.185 ### 110,150 10,188 93.6 93.6 0.0
2014-Feb-13 Thu 0.2 0.2 ### 0.185 3.5 3.5 ###
2014-Feb-12 Wed ### ### 0.185 0.185 181,050 16,747 6.2 6.2 ###
2014-Feb-11 Tue ### 0.21 ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### 0.2 ### 0.2 744,789 74,478 ### ### 0.0
2014-Feb-07 Fri ### 0.175 ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### 0.155 ### 198,629 ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 232,648 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 32,727 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 96.1 96.1 0.0
2014-Jan-29 Wed ### ### ### ### 98.4 98.4 0.0
2014-Jan-28 Tue ### ### ### 0.155 92.2 92.2 ###
2014-Jan-24 Fri ### ### ### 0.155 3,047,441 0 ### ### ###
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.155 ### ### ### 0.0
2014-Jan-21 Tue ### ### 0.155 0.155 141,123 ### ### ### ###
2014-Jan-20 Mon 0.175 0.175 ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 11.1 11.1 0.0
2014-Jan-14 Tue ### ### ### ### 455,158 0 5.9 5.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### 0.175 ### ### ### ### 0.0
2014-Jan-07 Tue 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 26,170 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 96.5 96.5 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue 0.175 0.175 ### ### 32,775 ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 19,749 0 4.1 4.1 0.0
2013-Dec-12 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Dec-11 Wed 0.185 0.185 ### ### 90,375 8,359 ### ### 0.0
2013-Dec-10 Tue ### 0.185 ### 0.185 107,446 ### 97.3 97.3 ###
2013-Dec-09 Mon ### ### ### ### 180,089 0 78.6 78.6 0.0
2013-Dec-06 Fri 0.175 0.175 ### ### 10.8 10.8 0.0
2013-Dec-05 Thu ### ### ### ### 25,751 0 ### ### 0.0
2013-Dec-04 Wed 0.185 0.185 ### ### 15.3 15.3 0.0
2013-Dec-03 Tue 0.185 0.185 ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.2 ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 17.4 17.4 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### 0.2 0.2 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 6,750 0 68.2 68.2 0.0
2013-Nov-21 Thu 0.21 0.22 0.2 0.22 95.4 95.4 0.0
2013-Nov-20 Wed 0.2 0.21 0.2 0.21 93.8 93.8 ###
2013-Nov-19 Tue ### 0.21 ### 0.2 ### ### 0.0
2013-Nov-18 Mon ### 0.2 0.175 ### 421,989 79,122 ### ### 0.0
2013-Nov-15 Fri 0.175 0.185 0.175 0.185 ### ### ###
2013-Nov-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2013-Nov-13 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2013-Nov-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-Nov-11 Mon 0.185 0.185 ### ### 15.9 15.9 0.0
2013-Nov-08 Fri 0.185 0.185 0.185 0.185 200,557 ### 70.7 70.7 ###
2013-Nov-07 Thu ### 0.2 0.185 0.185 7.3 7.3 ###
2013-Nov-06 Wed ### ### ### ### 603,425 0 72.4 72.4 0.0
2013-Nov-05 Tue 0.185 ### 0.185 0.185 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.185 0.185 ### ### 99,980 9,248 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### 0.185 0.185 16.5 16.5 ###
2013-Oct-29 Tue ### ### 0.185 ### 93,041 ### 16.6 16.6 0.0
2013-Oct-28 Mon 0.2 ### ### ### 16.8 16.8 0.0
2013-Oct-25 Fri ### ### ### ### 6,281 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 0.2 ### ### ### 90,756 0 15.1 15.1 0.0
2013-Oct-22 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2013-Oct-21 Mon 0.2 0.2 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.185 0.185 ### ### ###
2013-Oct-17 Thu 0.185 0.185 ### ### ### ### 0.0
2013-Oct-16 Wed ### ### 0.185 0.185 125,077 ### ### ### ###
2013-Oct-15 Tue 0.2 ### 0.2 0.2 69.3 69.3 0.0
2013-Oct-14 Mon 0.175 ### 0.175 ### 65,471 5,728 97.7 97.7 0.0
2013-Oct-11 Fri ### ### ### ### 269,359 0 94.2 94.2 0.0
2013-Oct-10 Thu ### 0.185 ### ### 759,549 70,258 5.5 5.5 0.0
2013-Oct-09 Wed 0.21 0.21 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 0.21 0.21 15.2 15.2 ###
2013-Oct-07 Mon ### ### 0.21 ### 64,782 ### ### ### 0.0
2013-Oct-04 Fri 0.22 0.23 0.22 0.23 77,585 17,456 94.4 94.4 ###
2013-Oct-03 Thu 0.24 0.24 0.22 0.22 289,254 66,528 2.8 2.8 0.0
2013-Oct-02 Wed 0.24 0.245 0.24 0.24 85,447 20,720 ### ### 0.0
2013-Oct-01 Tue ### 0.24 ### 0.24 ### ### 0.0
2013-Sep-30 Mon 0.25 0.25 0.23 0.23 249,540 59,889 ### ### ###
2013-Sep-27 Fri 0.25 0.255 0.24 0.24 7.6 7.6 0.0
2013-Sep-26 Thu 0.25 0.25 ### 0.245 461,385 57,673 14.6 14.6 0.0
2013-Sep-25 Wed 0.26 0.26 ### 0.245 5.0 5.0 0.0
2013-Sep-24 Tue 0.22 0.23 0.22 0.23 93.3 93.3 ###
2013-Sep-23 Mon 0.22 0.22 0.21 0.21 70,159 15,084 ### ### ###
2013-Sep-20 Fri 0.24 0.24 0.23 0.23 9.7 9.7 ###
2013-Sep-19 Thu ### 0.24 0.22 0.24 484,852 ### 86.9 86.9 0.0
2013-Sep-18 Wed 0.22 0.22 0.21 0.22 37,246 ### ### ### 0.0
2013-Sep-17 Tue 0.21 0.225 0.21 ### 89.5 89.5 0.0
2013-Sep-16 Mon 0.23 0.24 0.22 0.22 9.3 9.3 0.0
2013-Sep-13 Fri ### ### 0.23 0.23 ### ### ###
2013-Sep-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2013-Sep-11 Wed 0.255 0.255 0.23 0.24 2,184,341 ### ### ### 0.0
2013-Sep-10 Tue ### 0.25 0.23 0.25 ### ### 0.0
2013-Sep-09 Mon 0.22 ### ### 0.23 93.0 93.0 ###
2013-Sep-06 Fri ### ### 0.21 ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.22 0.225 0.21 0.22 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.23 ### 0.225 ### ### ###
2013-Sep-03 Tue 0.2 ### 0.2 ### 305,859 30,585 85.0 85.0 0.0
2013-Sep-02 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2013-Aug-30 Fri 0.2 0.2 ### ### 12.3 12.3 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 16.7 16.7 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.185 ### 0.185 ### 91.9 91.9 0.0
2013-Aug-22 Thu ### ### ### ### 87.9 87.9 0.0
2013-Aug-21 Wed ### ### ### ### 95.4 95.4 0.0
2013-Aug-20 Tue 0.185 ### 0.185 ### ### ### 0.0
2013-Aug-19 Mon ### ### 0.175 0.185 350,583 30,676 ### ### ###
2013-Aug-16 Fri 0.2 0.2 ### ### ### ### 0.0
2013-Aug-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-14 Wed ### ### ### 0.2 16.4 16.4 0.0
2013-Aug-13 Tue 0.21 0.21 0.2 0.2 500,070 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### 0.2 1,661,924 0 97.5 97.5 0.0
2013-Aug-09 Fri 0.185 0.185 0.175 0.175 6.8 6.8 0.0
2013-Aug-08 Thu ### ### ### ### 240,542 0 5.0 5.0 0.0
2013-Aug-07 Wed ### ### 0.185 ### ### ### 0.0
2013-Aug-06 Tue 0.2 0.2 0.185 0.185 ### ### ###
2013-Aug-05 Mon 0.175 ### 0.175 ### 99.3 99.3 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### 0.155 ### 221,187 17,141 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 98.2 98.2 0.0
2013-Jul-30 Tue 0.155 0.155 ### ### ### ### 0.0
2013-Jul-29 Mon ### ### 0.155 0.155 133,383 ### ### ### ###
2013-Jul-26 Fri ### ### ### ### 228,121 0 ### ### 0.0
2013-Jul-25 Thu ### 0.175 0.155 0.155 ### ### ###
2013-Jul-24 Wed ### 0.175 ### ### 86.2 86.2 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 87.4 87.4 0.0
2013-Jul-19 Fri ### ### ### ### 95.6 95.6 0.0
2013-Jul-18 Thu ### ### ### ### 95.9 95.9 0.0
2013-Jul-17 Wed ### ### ### ### 1.0 1.0 0.0
2013-Jul-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2013-Jul-15 Mon 0.145 ### 0.145 ### 298,844 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### 0.125 0.125 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 630,220 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### 0.125 5.3 5.3 0.0
2013-Jul-05 Fri 0.125 ### ### 0.125 805,146 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### 0.125 9.8 9.8 0.0
2013-Jul-02 Tue 0.125 ### 0.125 0.125 324,327 20,270 ### ### 0.0
2013-Jul-01 Mon 0.125 ### ### 0.125 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 631,748 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 13.7 13.7 0.0
2013-Jun-24 Mon ### ### ### ### 576,824 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 180,649 0 ### ### 0.0
2013-Jun-20 Thu ### 0.125 ### ### 347,849 21,740 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 97.0 97.0 0.0
2013-Jun-17 Mon ### ### ### ### 553,549 0 92.1 92.1 0.0
2013-Jun-14 Fri ### ### ### ### 424,975 0 ### ### 0.0
2013-Jun-13 Thu 0.125 0.125 ### ### 241,650 ### ### ### 0.0
2013-Jun-12 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 0.125 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 115,082 0 93.4 93.4 0.0
2013-Jun-04 Tue ### ### ### ### 278,155 0 ### ### 0.0
2013-Jun-03 Mon 0.155 0.155 ### ### ### ### 0.0
2013-May-31 Fri 0.155 0.155 ### ### 11.3 11.3 0.0
2013-May-30 Thu 0.145 ### 0.145 ### 85,629 ### 89.4 89.4 0.0
2013-May-29 Wed 0.155 0.155 0.145 0.145 169,325 ### ### ### ###
2013-May-28 Tue 0.155 0.155 ### ### 552,752 ### 3.1 3.1 0.0
2013-May-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2013-May-24 Fri ### ### 0.155 0.155 6.7 6.7 ###
2013-May-23 Thu ### 0.175 ### ### 76,955 ### 21.9 21.9 0.0
2013-May-22 Wed ### ### ### ### 91.2 91.2 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 41,658 0 ### ### 0.0
2013-May-17 Fri 0.175 0.175 ### ### ### ### 0.0
2013-May-16 Thu ### ### ### 0.175 ### ### 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### 0.175 ### ### 74,627 6,529 ### ### 0.0
2013-May-09 Thu ### ### ### ### 60,671 0 ### ### 0.0
2013-May-08 Wed ### 0.175 ### ### 117,121 10,248 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.175 0.175 0.175 0.175 266,950 ### 72.6 72.6 0.0
2013-May-03 Fri ### 0.175 ### 0.175 88.0 88.0 0.0
2013-May-02 Thu ### ### ### ### 39,977 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 163,758 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 185,287 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.175 0.185 0.175 0.185 ### ### ###
2013-Apr-26 Fri ### ### ### ### 17,840 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 54,979 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 94.9 94.9 0.0
2013-Apr-19 Fri ### 0.175 ### 0.175 40,759 ### 83.0 83.0 0.0
2013-Apr-18 Thu ### ### ### ### 300,348 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 145,076 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.175 0.175 ### ### 74,748 6,540 ### ### 0.0
2013-Apr-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue 0.185 0.185 0.185 0.185 65.6 65.6 ###
2013-Apr-08 Mon ### 0.185 ### 0.185 113,624 ### 87.9 87.9 ###
2013-Apr-05 Fri 0.155 ### 0.155 ### 742,572 57,549 98.8 98.8 0.0
2013-Apr-04 Thu ### ### ### ### 487,129 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 1.5 1.5 0.0
2013-Apr-02 Tue 0.185 ### 0.185 0.185 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 169,888 0 3.3 3.3 0.0
2013-Mar-27 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Mar-26 Tue ### ### 0.2 0.2 239,981 ### ### ### 0.0
2013-Mar-25 Mon ### ### 0.2 ### 22,975 ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.21 ### ### ### 159,874 0 ### ### 0.0
2013-Mar-21 Thu ### ### 0.2 0.21 ### ### ###
2013-Mar-20 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2013-Mar-19 Tue 0.21 0.21 0.2 ### ### ### 0.0
2013-Mar-18 Mon ### 0.21 0.2 0.2 55,620 ### ### ### 0.0
2013-Mar-15 Fri 0.21 0.21 ### ### 2,428,027 254,942 13.7 13.7 0.0
2013-Mar-14 Thu 0.21 0.21 0.2 ### 172,148 ### ### ### 0.0
2013-Mar-13 Wed 0.21 0.21 ### 0.21 75.2 75.2 ###
2013-Mar-12 Tue 0.21 0.22 0.21 0.22 20,850 4,482 94.2 94.2 0.0
2013-Mar-11 Mon 0.22 0.22 ### 0.21 6.0 6.0 ###
2013-Mar-08 Fri 0.22 0.22 0.21 ### ### ### 0.0
2013-Mar-07 Thu 0.21 0.21 0.21 0.21 406,250 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.21 ### 0.21 0.21 ### ### ###
2013-Mar-05 Tue 0.22 0.22 0.21 0.21 7.7 7.7 ###
2013-Mar-04 Mon 0.22 0.22 0.21 0.21 10.8 10.8 ###
2013-Mar-01 Fri 0.225 0.225 0.225 0.225 ### ### ###
2013-Feb-28 Thu 0.225 0.225 0.22 0.22 107,025 ### ### ### 0.0
2013-Feb-27 Wed 0.22 0.225 0.22 0.225 ### ### ###
2013-Feb-26 Tue 0.225 0.23 0.225 0.225 248,273 56,482 70.8 70.8 ###
2013-Feb-25 Mon 0.22 0.22 0.22 0.22 139,950 30,789 ### ### 0.0
2013-Feb-22 Fri 0.225 0.23 ### ### 96,050 11,045 6.2 6.2 0.0
2013-Feb-21 Thu ### 0.225 ### 0.225 ### ### ###
2013-Feb-20 Wed 0.23 ### ### ### 167,041 0 ### ### 0.0
2013-Feb-19 Tue 0.23 0.23 0.225 0.23 70.9 70.9 ###
2013-Feb-18 Mon 0.23 0.23 0.225 0.225 155,850 35,455 19.7 19.7 ###
2013-Feb-15 Fri ### ### 0.22 0.225 267,857 ### 6.8 6.8 ###
2013-Feb-14 Thu ### 0.24 ### ### 175,774 ### ### ### 0.0
2013-Feb-13 Wed 0.23 0.245 0.23 ### 544,486 ### 84.4 84.4 0.0
2013-Feb-12 Tue 0.24 0.245 0.23 0.23 ### ### ###
2013-Feb-11 Mon 0.245 0.245 0.24 0.24 560,654 135,958 ### ### 0.0
2013-Feb-08 Fri 0.225 0.245 ### ### 1,004,821 ### ### ### 0.0
2013-Feb-07 Thu 0.21 ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.21 0.21 0.2 0.21 67.7 67.7 ###
2013-Feb-05 Tue 0.21 ### ### ### 235,478 0 ### ### 0.0
2013-Feb-04 Mon 0.2 0.21 0.2 0.21 94.2 94.2 ###
2013-Feb-01 Fri 0.2 0.21 ### ### 409,653 ### ### ### 0.0
2013-Jan-31 Thu ### ### ### 0.2 583,581 0 4.3 4.3 0.0
2013-Jan-30 Wed 0.22 0.22 0.21 0.21 ### ### ###
2013-Jan-29 Tue 0.225 0.225 ### ### ### ### 0.0
2013-Jan-25 Fri ### 0.225 ### 0.225 92.1 92.1 ###
2013-Jan-24 Thu 0.22 0.225 ### ### ### ### 0.0
2013-Jan-23 Wed ### ### 0.22 0.22 345,853 38,043 4.1 4.1 0.0
2013-Jan-22 Tue ### 0.24 ### 0.24 17,345 2,081 ### ### 0.0
2013-Jan-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Jan-18 Fri 0.24 0.25 ### 0.24 144,578 18,072 70.5 70.5 0.0
2013-Jan-17 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2013-Jan-16 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jan-15 Tue 0.24 0.24 ### 0.24 73.5 73.5 0.0
2013-Jan-14 Mon ### 0.245 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.245 0.245 ### ### 6.4 6.4 0.0
2013-Jan-10 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2013-Jan-09 Wed 0.23 0.24 0.23 ### 319,643 ### 86.0 86.0 0.0
2013-Jan-08 Tue 0.22 0.24 0.22 0.23 560,486 ### ### ### ###
2013-Jan-07 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2013-Jan-04 Fri ### 0.22 ### 0.22 ### ### 0.0
2013-Jan-03 Thu ### 0.225 ### 0.225 ### ### ###
2013-Jan-02 Wed 0.22 0.23 0.21 0.21 80,858 17,788 4.6 4.6 ###
2012-Dec-31 Mon 0.21 0.21 0.21 0.21 37,270 7,826 ### ### ###
2012-Dec-28 Fri ### ### ### ### 20,755 0 ### ### 0.0
2012-Dec-27 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Dec-24 Mon 0.23 0.23 0.2 0.2 0.5 0.5 0.0
2012-Dec-21 Fri ### 0.23 0.21 0.21 3,701,821 ### ### ### ###
2012-Dec-20 Thu ### 0.22 0.21 0.21 1,368,774 294,286 ### ### ###
2012-Dec-19 Wed 0.22 0.22 ### ### 14.1 14.1 0.0
2012-Dec-18 Tue ### ### 0.2 ### 115,885 11,588 92.7 92.7 0.0
2012-Dec-17 Mon ### 0.2 ### 0.2 88.4 88.4 0.0
2012-Dec-14 Fri ### ### ### ### 331,674 0 92.5 92.5 0.0
2012-Dec-13 Thu ### ### ### ### 1,858,949 0 ### ### 0.0
2012-Dec-12 Wed 0.2 ### ### ### 360,946 0 ### ### 0.0
2012-Dec-11 Tue 0.2 0.21 ### 0.21 ### ### ###
2012-Dec-10 Mon ### 0.21 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.21 ### ### 0.21 42,074 0 67.4 67.4 ###
2012-Dec-06 Thu ### ### 0.21 ### ### ### 0.0
2012-Dec-05 Wed 0.22 0.22 0.21 0.21 ### ### ###
2012-Dec-04 Tue 0.22 0.22 ### 0.22 124,278 13,670 ### ### 0.0
2012-Dec-03 Mon 0.225 0.225 0.225 0.225 ### ### ###
2012-Nov-30 Fri 0.225 0.225 ### 0.225 64.7 64.7 ###
2012-Nov-29 Thu ### 0.22 0.21 0.22 ### ### 0.0
2012-Nov-28 Wed 0.225 0.225 0.21 0.21 119,378 ### ### ### ###
2012-Nov-27 Tue 0.22 0.225 0.22 0.22 3,313,541 ### ### ### 0.0
2012-Nov-26 Mon 0.22 0.225 0.22 0.225 88.2 88.2 ###
2012-Nov-23 Fri 0.23 0.23 0.225 0.23 290,374 ### 68.9 68.9 ###
2012-Nov-22 Thu 0.2 0.23 0.2 0.23 ### ### ###
2012-Nov-21 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2012-Nov-20 Tue 0.2 ### ### 0.2 319,689 0 ### ### 0.0
2012-Nov-19 Mon 0.2 ### 0.2 0.2 456,623 ### ### ### 0.0
2012-Nov-16 Fri 0.2 ### 0.185 0.2 ### ### 0.0
2012-Nov-15 Thu 0.22 0.22 ### 0.21 801,380 88,151 9.5 9.5 ###
2012-Nov-14 Wed ### ### 0.22 0.22 196,242 21,586 ### ### 0.0
2012-Nov-13 Tue ### 0.24 0.23 ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.245 0.245 0.225 0.225 2.7 2.7 ###
2012-Nov-09 Fri 0.25 0.25 0.24 0.245 510,148 124,986 14.2 14.2 0.0
2012-Nov-08 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Nov-07 Wed 0.285 ### 0.27 0.27 581,757 ### ### ### ###
2012-Nov-06 Tue ### 0.28 ### 0.28 ### ### ###
2012-Nov-05 Mon 0.26 ### 0.255 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.255 0.26 72.6 72.6 0.0
2012-Nov-01 Thu 0.275 0.275 0.24 0.26 654,572 168,552 ### ### 0.0
2012-Oct-31 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-Oct-30 Tue 0.28 0.28 0.28 0.28 76.2 76.2 ###
2012-Oct-29 Mon 0.28 0.285 0.27 0.285 395,779 109,828 87.0 87.0 ###
2012-Oct-26 Fri 0.28 0.285 0.275 0.275 21.8 21.8 ###
2012-Oct-25 Thu 0.28 0.285 0.28 0.28 143,045 ### 72.6 72.6 ###
2012-Oct-24 Wed 0.285 ### 0.285 0.285 ### ### ###
2012-Oct-23 Tue 0.285 ### 0.285 0.285 ### ### ###
2012-Oct-22 Mon ### ### 0.285 0.285 5.2 5.2 ###
2012-Oct-19 Fri ### ### ### ### 79.2 79.2 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### 0.29 0.29 ### ### ###
2012-Oct-16 Tue ### ### ### ### 13,470 0 18.8 18.8 0.0
2012-Oct-15 Mon ### ### 0.29 ### 288,375 ### 11.8 11.8 0.0
2012-Oct-12 Fri ### ### ### ### 81.6 81.6 0.0
2012-Oct-11 Thu ### ### 0.285 0.29 18.6 18.6 ###
2012-Oct-10 Wed ### ### 0.285 0.285 5.7 5.7 ###
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 181,357 0 ### ### 0.0
2012-Oct-05 Fri ### 0.325 ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 597,579 0 88.6 88.6 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.29 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 13.4 13.4 0.0
2012-Sep-28 Fri ### ### ### ### 362,320 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 311,775 0 9.7 9.7 0.0
2012-Sep-25 Tue ### ### ### ### 150,829 0 12.3 12.3 0.0
2012-Sep-24 Mon ### ### ### ### 252,443 0 8.6 8.6 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.325 ### ### 257,188 ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 14.5 14.5 0.0
2012-Sep-13 Thu ### ### ### ### 10.9 10.9 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 6.2 6.2 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 582,524 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 154,724 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 86.0 86.0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 23.0 23.0 0.0
2012-Aug-30 Thu ### 0.325 ### ### 93.8 93.8 0.0
2012-Aug-29 Wed ### ### ### ### 188,542 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon 0.325 0.325 ### ### 340,040 55,256 ### ### 0.0
2012-Aug-24 Fri ### 0.325 ### ### 768,825 ### ### ### 0.0
2012-Aug-23 Thu ### 0.325 ### ### 154,478 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.325 ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 241,357 0 18.3 18.3 0.0
2012-Aug-17 Fri ### ### 0.325 ### 457,757 74,385 ### ### 0.0
2012-Aug-16 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11.6 11.6 0.0
2012-Aug-14 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-10 Fri ### ### 0.345 0.355 11.5 11.5 0.0
2012-Aug-09 Thu 0.355 0.355 ### 0.355 201,854 35,829 70.5 70.5 0.0
2012-Aug-08 Wed 0.355 ### ### 0.355 316,172 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### 0.355 ### ### 0.0
2012-Aug-06 Mon 0.385 ### ### ### 1,863,483 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 94.0 94.0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.28 0.28 0.28 0.28 75.4 75.4 ###
2012-Jul-30 Mon 0.275 0.29 0.275 0.28 229,873 ### 86.2 86.2 ###
2012-Jul-27 Fri 0.27 0.275 0.27 0.27 111,079 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.27 0.27 ### 0.27 365,045 49,281 69.8 69.8 ###
2012-Jul-25 Wed 0.275 0.275 ### ### 9.6 9.6 0.0
2012-Jul-24 Tue 0.275 0.275 0.27 0.27 307,855 ### 19.6 19.6 ###
2012-Jul-23 Mon 0.285 0.285 0.275 0.275 82,483 ### ### ### ###
2012-Jul-20 Fri ### ### 0.285 0.285 65,424 9,322 8.3 8.3 ###
2012-Jul-19 Thu 0.28 ### 0.28 ### 94.8 94.8 0.0
2012-Jul-18 Wed 0.275 0.275 0.27 0.275 94,329 ### 78.9 78.9 ###
2012-Jul-17 Tue ### ### 0.275 0.275 ### ### ###
2012-Jul-13 Fri 0.275 0.28 0.27 0.275 68.0 68.0 ###
2012-Jul-12 Thu 0.28 0.28 0.27 0.275 451,141 ### 23.8 23.8 ###
2012-Jul-11 Wed 0.28 0.285 0.275 0.275 19.4 19.4 ###
2012-Jul-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-09 Mon 0.29 0.29 0.275 0.275 ### ### ###
2012-Jul-06 Fri 0.285 0.29 0.285 0.29 51,650 14,849 84.2 84.2 ###
2012-Jul-05 Thu 0.29 0.29 0.29 0.29 92,150 26,723 ### ### ###
2012-Jul-04 Wed ### ### 0.29 0.29 ### ### ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.29 ### 295,946 ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.28 0.285 ### 0.285 70.0 70.0 ###
2012-Jun-28 Thu 0.27 0.28 ### 0.28 ### ### ###
2012-Jun-27 Wed 0.28 0.28 ### 0.275 590,558 82,678 ### ### ###
2012-Jun-26 Tue 0.285 ### 0.275 0.285 306,523 42,146 ### ### ###
2012-Jun-25 Mon 0.29 ### 0.285 0.29 524,857 ### 80.8 80.8 ###
2012-Jun-22 Fri ### ### 0.29 ### 93.8 93.8 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 89.6 89.6 0.0
2012-Jun-19 Tue ### ### ### ### 67,971 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 45,872 0 18.1 18.1 0.0
2012-Jun-15 Fri ### ### ### ### 58,520 0 ### ### 0.0
2012-Jun-14 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-13 Wed 0.325 0.325 ### ### 94,157 ### 23.6 23.6 0.0
2012-Jun-12 Tue ### 0.325 ### 0.325 96.1 96.1 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.325 ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 250,570 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### 0.325 0.325 291,786 ### ### ### ###
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 184,774 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 280,388 0 ### ### 0.0
2012-May-25 Fri 0.325 ### 0.325 0.325 198,575 ### 74.8 74.8 ###
2012-May-24 Thu ### ### 0.325 ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 85.4 85.4 0.0
2012-May-21 Mon ### ### ### ### 437,170 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 94.0 94.0 0.0
2012-May-16 Wed ### ### ### ### 839,551 0 5.6 5.6 0.0
2012-May-15 Tue ### ### ### ### 532,375 0 22.2 22.2 0.0
2012-May-14 Mon 0.355 0.355 ### ### 223,147 ### 22.4 22.4 0.0
2012-May-11 Fri ### ### 0.355 0.355 6.7 6.7 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### 0.385 ### ### 16.9 16.9 0.0
2012-May-08 Tue ### ### 0.375 0.385 445,784 83,584 ### ### 0.0
2012-May-07 Mon ### ### 0.375 0.385 886,554 166,228 36.9 36.9 0.0
2012-May-04 Fri 0.425 0.425 0.4 0.4 6.1 6.1 0.0
2012-May-03 Thu ### 0.43 ### 0.425 ### ### ###
2012-May-02 Wed ### 0.41 ### ### 713,123 ### ### ### 0.0
2012-May-01 Tue 0.375 ### 0.375 0.385 ### ### 0.0
2012-Apr-30 Mon ### 0.41 ### ### 4.5 4.5 0.0
2012-Apr-27 Fri ### 0.42 ### ### ### ### 0.0
2012-Apr-26 Thu 0.375 ### 0.375 ### 564,540 105,851 85.5 85.5 0.0
2012-Apr-24 Tue 0.375 0.375 ### ### 176,785 33,147 ### ### 0.0
2012-Apr-23 Mon ### ### 0.375 0.375 9.5 9.5 ###
2012-Apr-20 Fri 0.4 ### 0.385 ### ### ### 0.0
2012-Apr-19 Thu ### 0.4 0.385 ### ### ### 0.0
2012-Apr-18 Wed 0.375 0.375 ### ### 700,423 131,329 16.9 16.9 0.0
2012-Apr-17 Tue ### 0.385 ### ### ### ### 0.0
2012-Apr-16 Mon 0.375 0.375 ### ### 20.6 20.6 0.0
2012-Apr-13 Fri ### 0.375 ### 0.375 263,953 ### 92.7 92.7 ###
2012-Apr-12 Thu ### ### ### ### 152,942 0 96.7 96.7 0.0
2012-Apr-11 Wed ### 0.345 ### ### 570,174 98,355 ### ### 0.0
2012-Apr-10 Tue ### ### 0.345 ### 514,588 ### 13.7 13.7 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 210,688 0 ### ### 0.0
2012-Apr-03 Tue ### ### 0.385 ### 72.1 72.1 0.0
2012-Apr-02 Mon ### 0.4 0.385 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 758,580 0 13.9 13.9 0.0
2012-Mar-28 Wed 0.385 ### 0.375 ### 16.7 16.7 0.0
2012-Mar-27 Tue ### 0.4 0.385 0.385 ### ### 0.0
2012-Mar-26 Mon ### 0.4 ### ### 95.9 95.9 0.0
2012-Mar-23 Fri ### ### ### ### 352,245 0 93.2 93.2 0.0
2012-Mar-22 Thu ### ### 0.345 ### 630,849 108,821 69.6 69.6 0.0
2012-Mar-21 Wed ### ### 0.355 0.355 5.6 5.6 0.0
2012-Mar-20 Tue ### 0.375 ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### 0.355 ### ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.325 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 17.0 17.0 0.0
2012-Mar-12 Mon ### 0.325 ### 0.325 226,683 ### ### ### ###
2012-Mar-09 Fri ### ### ### ### 86,179 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 422,456 0 13.0 13.0 0.0
2012-Mar-06 Tue 0.325 ### ### 0.325 163,051 0 ### ### ###
2012-Mar-05 Mon ### ### 0.325 0.325 ### ### ###
2012-Mar-02 Fri ### ### ### ### 150,824 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 0.325 0.325 12.5 12.5 ###
2012-Feb-29 Wed ### ### 0.325 ### 210,352 34,182 ### ### 0.0
2012-Feb-28 Tue 0.325 ### 0.325 0.325 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.345 0.345 ### ### 127,389 21,974 19.8 19.8 0.0
2012-Feb-22 Wed ### ### ### ### 477,080 0 87.3 87.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:09:56 thru 2024-03-28 21:09:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000