End of day Prices (full format), 2400 Days for (VOL) VICTORY OFFICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Aug-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.3
| 86.3
| ### |
2022-Nov-04 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 56,929
| 2,447
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 84.8
| 84.8
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.041
| ###
| 0.041
| 124,473
| 2,551
| 99.8
| 99.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 118,550
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.029
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 325,221
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 25,243
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 273,080
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 31,075
| 0
| 96.2
| 96.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 99,648
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.026
| 0.026
| 119,047
| 1,547
| 0.2
| 0.2
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 6,058
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 184,754
| 0
| 95.6
| 95.6
| 0.0 |
2022-Aug-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 16,026
| 448
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 37,020
| 0
| 2.0
| 2.0
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 252,859
| 0
| 5.4
| 5.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 132,027
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 47,875
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 623,957
| 0
| 90.3
| 90.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.0175
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,593,823
| 0
| 0.2
| 0.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 15,226
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 474,074
| 0
| 11.4
| 11.4
| 0.0 |
2022-Jun-27 Mon
| 0.023
| 0.023
| ###
| ###
| 197,447
| 2,270
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jun-21 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 839,250
| 19,722
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 13.5
| 13.5
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 406,259
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 152,326
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.052
| 0.052
| 0.044
| 0.044
|
|
| 0.5
| 0.5
| ### |
2022-May-27 Fri
| 0.053
| 0.0545
| 0.053
| 0.053
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| 0.056
| 0.056
| 45,380
| 1,270
| 3.6
| 3.6
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 300,389
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-May-17 Tue
| 0.083
| 0.083
| ###
| ###
| 135,175
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| 52.1
| 52.1
| 0.0 |
2022-May-11 Wed
| 0.085
| 0.087
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 136,759
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 136,759
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-May-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 45,887
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 16,351
| 0
| 88.7
| 88.7
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 64,873
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,745
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 62,442
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 24,485
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 425
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 17,440
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 14,722
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 9,850
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 8,324
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 663,774
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-01 Tue
| 0.125
| 0.125
| ###
| ###
| 71,779
| 4,486
| 2.2
| 2.2
| 0.0 |
2022-Jan-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,429
| 178
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 18,156
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 8,077
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.125
| ###
| 0.125
| 104,055
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.1225
| ###
| ###
| 42,941
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 38,643
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Nov-30 Tue
| 0.125
| ###
| 0.125
| 0.125
| 81,885
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 88,145
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 40,022
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Nov-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 32,258
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 87.9
| 87.9
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2021-Nov-03 Wed
| 0.155
| ###
| ###
| 0.155
| 205,876
| 0
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 147,649
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 21.6
| 21.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.185
| 0.185
| ###
| ###
| 8,149
| 753
| 18.6
| 18.6
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 5,158
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.185
| ###
| 0.185
| 0.2
| 164,578
| 15,223
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 72,673
| 0
| 99.2
| 99.2
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 0.1775
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 187,429
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 30,142
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 93,123
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Sep-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| 0.155
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 113,628
| 0
| 97.9
| 97.9
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 40,154
| 7,026
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 60,587
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 2,046
| 358
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 8,184
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 973
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.185
| ###
| 0.185
| 107,150
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.1
| 90.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 31,940
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 67,658
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 92,742
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 3,942
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 144,553
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jul-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.6
| 95.6
| ### |
2021-Jul-05 Mon
| 0.185
| 0.185
| 0.1825
| 0.185
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| 0.185
| ###
| 0.185
| 243,571
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 130,357
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.175
| 0.175
| ###
| ###
| 197,622
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 121,476
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.175
| ###
| 72,283
| 6,324
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.175
| ###
| 95,854
| 8,387
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Jun-17 Thu
| 0.175
| ###
| ###
| 0.175
| 336,957
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 10.4
| 10.4
| 0.0 |
2021-Jun-15 Tue
| 0.185
| ###
| 0.185
| 0.185
| 251,386
| 23,253
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 204,282
| 0
| 12.8
| 12.8
| 0.0 |
2021-Jun-10 Thu
| 0.2
| ###
| ###
| ###
| 117,150
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.2
| 0.2
| ###
| ###
| 95,044
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.21
| 0.21
| 0.2
| ###
| 218,070
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 38,242
| 8,222
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 120,746
| 24,752
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 96,926
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.9
| 95.9
| ### |
2021-May-28 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 156,878
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| 60,141
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.21
| ###
| 0.2
| 0.21
| 383,881
| 38,388
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.2
| 0.2
| 78,083
| ###
| 3.2
| 3.2
| 0.0 |
2021-May-17 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.22
| 0.22
| 0.21
| ###
| 98,475
| 21,172
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 393,576
| 87,570
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.225
| ###
| 0.22
| 0.22
| 125,129
| ###
| 23.1
| 23.1
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 140,453
| 31,250
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.6
| 26.6
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.22
| ###
| 0.22
| ###
| 299,025
| ###
| 99.8
| 99.8
| 0.0 |
2021-Apr-29 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 87,687
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.24
| 0.24
| ###
| 0.24
| 28,453
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.245
| ###
| 0.24
| 21,484
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.26
| ###
| ###
| 0.24
| 216,329
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.6
| 23.6
| 0.0 |
2021-Apr-12 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 25,022
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 42,144
| 10,957
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 10,647
| 2,821
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 73,254
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 66,523
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 62,355
| 15,744
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 25,948
| 6,422
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 18,149
| ###
| 90.0
| 90.0
| 0.0 |
2021-Mar-17 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.7
| 6.7
| 0.0 |
2021-Mar-16 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 925,653
| 233,727
| 3.8
| 3.8
| 0.0 |
2021-Mar-11 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 1,064,487
| 266,121
| 21.4
| 21.4
| 0.0 |
2021-Mar-10 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 25.4
| 25.4
| 0.0 |
2021-Mar-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.23
| 0.26
| 0.225
| 0.26
| 226,772
| ###
| 99.4
| 99.4
| 0.0 |
2021-Mar-04 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 156,650
| ###
| 8.5
| 8.5
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.245
| 0.245
| 202,785
| 24,841
| 4.1
| 4.1
| 0.0 |
2021-Mar-02 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.255
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 44,356
| 0
| 29.7
| 29.7
| 0.0 |
2021-Feb-24 Wed
| 0.28
| ###
| 0.28
| ###
| 41,742
| 5,843
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 76.2
| 76.2
| ### |
2021-Feb-19 Fri
| 0.285
| ###
| 0.27
| 0.27
| 387,548
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.29
| 0.29
| 59,828
| 8,675
| 31.8
| 31.8
| ### |
2021-Feb-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Feb-16 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 91,324
| 26,027
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.325
| 0.325
| ###
| ###
| 140,323
| ###
| 34.4
| 34.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 18,850
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 166,555
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.325
| ###
| 126,346
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 78,422
| 0
| 81.7
| 81.7
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.355
| 0.325
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.325
| ###
| 429,224
| 69,748
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 249,573
| 0
| 24.1
| 24.1
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.2975
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.285
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.29
| ###
| 204,148
| ###
| 13.0
| 13.0
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.29
| ###
| 478,678
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 94,929
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 262,650
| 0
| 16.8
| 16.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 620,129
| 0
| 96.0
| 96.0
| 0.0 |
2021-Jan-04 Mon
| 0.325
| ###
| ###
| ###
| 297,172
| 0
| 70.2
| 70.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.275
| 0.285
| 572,746
| 78,752
| 11.7
| 11.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.2625
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Dec-18 Fri
| 0.325
| ###
| ###
| ###
| 121,342
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 153,846
| 0
| 12.0
| 12.0
| 0.0 |
2020-Dec-16 Wed
| 0.325
| ###
| 0.325
| ###
| 48,580
| ###
| 88.6
| 88.6
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.345
| ###
| ###
| 109,156
| 18,829
| 91.3
| 91.3
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.375
| ###
| 0.345
| 359,448
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.375
| ###
| 557,824
| ###
| 17.1
| 17.1
| 0.0 |
2020-Dec-03 Thu
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.345
| ###
| 76,657
| 13,223
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.325
| 0.345
|
|
| 26.5
| 26.5
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.345
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 274,954
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 945,959
| 0
| 1.2
| 1.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.46
| ###
| 0.4
|
|
| 99.9
| 99.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.285
| ###
| 194,380
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.25
| ###
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.21
| ###
| 0.21
| ###
| 19,585
| 2,056
| 82.5
| 82.5
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Oct-30 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 66,689
| ###
| 98.9
| 98.9
| 0.0 |
2020-Oct-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 10,256
| 2,051
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 54,775
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.21
| 0.225
| 0.2
| 0.2
| 316,643
| 67,286
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.2
| 0.21
| 294,525
| 29,452
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.2
| ###
| ###
| 0.2
| 290,079
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 142,278
| 0
| 10.8
| 10.8
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.2
| 0.25
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.245
| 0.255
| 0.185
| ###
| 2,487,429
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 126,246
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.255
| 0.255
| 134,084
| ###
| 11.6
| 11.6
| 0.0 |
2020-Oct-07 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 63,524
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.255
| 0.255
| 68,073
| 8,679
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.26
| ###
| 61,351
| 7,975
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.27
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.255
| 0.255
| 180,083
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.275
| 0.28
| ###
| 0.27
| 216,571
| ###
| 28.8
| 28.8
| ### |
2020-Sep-21 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2020-Sep-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 38,981
| ###
| 10.7
| 10.7
| ### |
2020-Sep-17 Thu
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.28
| 0.28
| 0.26
| 0.27
| 219,974
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Sep-14 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 77.6
| 77.6
| ### |
2020-Sep-11 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Sep-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,383
| 373
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.28
| 0.28
| 0.26
| ###
| 44,756
| 12,084
| 7.1
| 7.1
| 0.0 |
2020-Sep-08 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 48,358
| 13,540
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 8.1
| 8.1
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.272
| 0.26
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Aug-31 Mon
| 0.285
| 0.285
| 0.26
| 0.27
| 87,286
| 23,785
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.285
| 0.29
| 0.27
| 0.285
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.6
| 89.6
| ### |
2020-Aug-24 Mon
| 0.285
| 0.29
| 0.27
| 0.27
| 128,824
| 36,070
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.275
| 0.275
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 4.5
| 4.5
| ### |
2020-Aug-14 Fri
| 0.28
| ###
| 0.28
| ###
| 254,626
| 35,647
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 34,155
| 9,221
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.6
| 22.6
| ### |
2020-Aug-06 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.27
| 0.28
|
|
| 2.6
| 2.6
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 50,881
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.28
| 0.29
| 174,851
| 24,479
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.27
| 0.29
| 248,676
| 33,571
| 5.0
| 5.0
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 342,759
| 0
| 3.5
| 3.5
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.375
| 0.375
| 65,370
| 12,256
| 34.9
| 34.9
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 94,174
| 0
| 82.6
| 82.6
| 0.0 |
2020-Jul-14 Tue
| 0.375
| 0.375
| ###
| ###
| 22,140
| 4,151
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.41
| 0.41
| 0.375
| 0.4
| 46,755
| 18,351
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 6,850
| ###
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| 0.385
| 0.345
| 0.385
|
|
| 92.7
| 92.7
| 0.0 |
2020-Jul-02 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 198,082
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 19.2
| 19.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jun-25 Thu
| 0.375
| 0.375
| 0.355
| ###
| 99,040
| 36,149
| 17.9
| 17.9
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.385
| ###
| 0.375
| 69,845
| 13,445
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 54,323
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,770
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 239,253
| 0
| 99.2
| 99.2
| 0.0 |
2020-Jun-12 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.375
| ###
| 202,529
| 37,974
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.45
| 0.55
| 0.45
| ###
| 194,553
| 97,276
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| 0.5
| 0.5
| 70,644
| ###
| 1.3
| 1.3
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.7
| 0.7
| ###
| ###
| 9,480
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 43,878
| 31,153
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 4,643
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.73
| ###
| 0.73
| 10,140
| ###
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 52.9
| 52.9
| 0.1 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 39,547
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,525
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 1
| 0.72
| 1
|
|
| 99.5
| 99.5
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 104,382
| 0
| 3.5
| 3.5
| 0.0 |
2020-Mar-12 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,750
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| 1.55
| ###
| 1.55
| ###
| 11,145
| ###
| 89.0
| 89.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| 1.58
| ###
| 1.575
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Feb-27 Thu
| 1.5
| 1.5
| ###
| 1.5
| 52,549
| ###
| 72.1
| 72.1
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 1.51
| ###
| 1.5
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1.58
| 1.58
| 6,155
| ###
| 52.4
| 52.4
| 0.1 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 1.55
| ###
| 1.55
| 1.625
|
|
| 94.9
| 94.9
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,847
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 16,078
| 0
| 38.3
| 38.3
| 0.0 |
2020-Jan-31 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| ###
| ###
| 1.7
| 1.7
| 10,144
| 8,622
| 43.0
| 43.0
| ### |
2020-Jan-29 Wed
| ###
| ###
| 1.7
| 1.7
| 25,021
| ###
| 31.3
| 31.3
| ### |
2020-Jan-28 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Jan-24 Fri
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| 76.1
| 76.1
| 0.1 |
2020-Jan-22 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.3
| 62.3
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 41,345
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 1.8
| 1.8
| 1.75
| ###
| 27,282
| 48,425
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.8
| ###
| 1.79
| 1.8
|
|
| 68.0
| 68.0
| 0.1 |
2020-Jan-15 Wed
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| 82.9
| 82.9
| 0.1 |
2020-Jan-14 Tue
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Jan-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 16,477
| 29,658
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 44,640
| ###
| 80.3
| 80.3
| 0.1 |
2020-Jan-09 Thu
| ###
| 1.75
| ###
| 1.75
| 25,876
| 22,641
| 94.4
| 94.4
| 0.1 |
2020-Jan-08 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| 63.5
| 63.5
| 0.1 |
2020-Jan-06 Mon
| 1.8
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| 1.82
| 1.82
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-30 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 1,929
| 3,549
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.0
| 65.0
| 0.1 |
2019-Dec-23 Mon
| 1.83
| 1.83
| 1.755
| 1.755
| 14,250
| 25,543
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| ###
| ###
| 1.8
| 1.8
| 9,528
| 8,575
| 30.9
| 30.9
| 0.1 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 4,885
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Dec-12 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| ###
| 1.81
| ###
| 1.81
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 2.29
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Nov-28 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 7,443
| 17,044
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 68.0
| 68.0
| 0.2 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 2.27
| ###
| 2.21
| 2.21
| 30,552
| 33,759
| 13.8
| 13.8
| 0.2 |
2019-Nov-19 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 2.23
| ###
| 2.23
| ###
| 583,245
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 2.22
| 2.22
| 175,773
| ###
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 6,675
| 0
| 27.2
| 27.2
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 15,028
| 0
| 79.8
| 79.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 12,941
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 39,586
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 30,850
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| 2.46
| ###
| 2.43
| 83,155
| 102,280
| 83.3
| 83.3
| ### |
2019-Oct-17 Thu
| 2.53
| 2.53
| 2.47
| 2.47
|
|
| 17.6
| 17.6
| ### |
2019-Oct-16 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 2.54
| 2.54
| 2.53
| 2.54
| 115,881
| 293,758
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 2.4
| 2.55
| 2.4
| 2.4
| 43,089
| 106,645
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Oct-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Oct-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 2.43
| 2.43
| ###
| 2.43
| 12,776
| 15,522
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 350
| 840
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| 2.4
| ###
| 2.4
| 20,650
| 24,780
| 85.9
| 85.9
| ### |
2019-Sep-23 Mon
| ###
| 2.4
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Sep-20 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| 2.4
| 2.4
| ###
| 2.4
| 14,688
| 17,625
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| 2.4
| ###
| 2.4
| 15,140
| ###
| 77.0
| 77.0
| ### |
2019-Sep-17 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| 2.4
| ###
| 2.4
| 6,070
| 7,284
| 69.5
| 69.5
| ### |
2019-Sep-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 84.1
| 84.1
| ### |
2019-Sep-11 Wed
| ###
| 2.4
| ###
| 2.4
| 7,942
| ###
| 72.2
| 72.2
| ### |
2019-Sep-10 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 75.1
| 75.1
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 24,148
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Sep-05 Thu
| 2.28
| ###
| 2.28
| ###
| 87,683
| 99,958
| 79.3
| 79.3
| 0.0 |
2019-Sep-04 Wed
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Sep-03 Tue
| ###
| ###
| 2.26
| 2.27
| 14,475
| 16,356
| 22.4
| 22.4
| 0.2 |
2019-Sep-02 Mon
| ###
| ###
| 2.28
| ###
| 48,282
| 55,041
| 34.3
| 34.3
| 0.0 |
2019-Aug-30 Fri
| 2.29
| ###
| 2.27
| ###
| 54,353
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 2.25
| ###
| 2.25
| 91,056
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,921
| 0
| 70.2
| 70.2
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 11,442
| 0
| 24.4
| 24.4
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 56,544
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Aug-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jul-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jul-30 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 20,624
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 24,781
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 2
| 2
| 115,641
| 115,641
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 34,627
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 2.2
| 2.2
| ###
| ###
| 16,073
| 17,680
| 15.9
| 15.9
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 2.22
| 2.22
| ###
| 2.2
| 66,570
| ###
| ###
| ###
| 0.2 |
2019-Jul-08 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| 8.4
| 8.4
| 0.2 |
2019-Jul-05 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 276
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 2.2
| ###
| 2.2
| 7,454
| ###
| 81.4
| 81.4
| 0.2 |
2019-Jul-02 Tue
| 2.2
| 2.2
| ###
| ###
| 43,620
| 47,982
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Jun-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-27 Thu
| ###
| 2.2
| ###
| 2.2
| 24,580
| ###
| 83.0
| 83.0
| 0.2 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Jun-25 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Jun-24 Mon
| 2.25
| 2.25
| 2.24
| 2.24
| 17,789
| ###
| 35.5
| 35.5
| ### |
2019-Jun-21 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 34,889
| 0
| 78.5
| 78.5
| 0.0 |
2019-Jun-19 Wed
| 2.24
| ###
| 2.24
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jun-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 2.28
| ###
| ###
| ###
| 546,958
| 0
| 5.1
| 5.1
| 0.0 |
|