Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 01:50:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPE) VICTORIA PETROLEUM NL Daily Prices...

     Prev Section TOC    Company Info for VPE    Limits Next Section


Company Details for (VPE) VICTORIA PETROLEUM NL

Listing Code VPE
Listing Name VICTORIA PETROLEUM NL
GICS Sector Energy
ISIN Name VICTORIA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VPE9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VPE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-11 Fri ### ### ### ### 1,201,985 0 86.4 86.4 0.0
2011-Feb-10 Thu 0.4 ### ### ### 944,982 0 80.2 80.2 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.4 ### 0.4 ### ### ### 0.0
2011-Feb-07 Mon 0.4 ### ### 0.4 718,258 0 ### ### 0.0
2011-Feb-04 Fri ### 0.4 ### 0.4 665,585 ### 74.6 74.6 0.0
2011-Feb-03 Thu ### 0.4 ### 0.4 608,048 ### 84.5 84.5 0.0
2011-Feb-02 Wed ### ### 0.385 0.385 469,578 ### 23.5 23.5 0.0
2011-Feb-01 Tue 0.385 ### ### 0.385 340,385 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Jan-28 Fri 0.41 ### 0.4 0.4 706,556 ### ### ### 0.0
2011-Jan-27 Thu ### 0.41 ### 0.41 91.3 91.3 ###
2011-Jan-25 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2011-Jan-24 Mon 0.4 0.41 0.4 0.4 350,155 ### ### ### 0.0
2011-Jan-21 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jan-20 Thu ### 0.4 ### 0.4 83.0 83.0 0.0
2011-Jan-19 Wed ### 0.4 0.385 0.4 82.6 82.6 0.0
2011-Jan-18 Tue ### ### ### ### 450,956 0 ### ### 0.0
2011-Jan-17 Mon 0.355 ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 615,046 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 11.8 11.8 0.0
2011-Jan-11 Tue 0.385 0.385 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Jan-07 Fri 0.4 0.4 ### ### 26.5 26.5 0.0
2011-Jan-06 Thu ### 0.4 ### ### 211,579 ### ### ### 0.0
2011-Jan-05 Wed ### 0.4 ### ### ### ### 0.0
2011-Jan-04 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Dec-31 Fri 0.41 ### 0.41 0.41 141,926 ### 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### 0.41 280,780 0 ### ### ###
2010-Dec-29 Wed ### 0.41 ### 0.41 216,644 ### 75.5 75.5 ###
2010-Dec-24 Fri 0.41 0.42 ### 0.42 210,375 44,178 ### ### ###
2010-Dec-23 Thu ### ### ### 0.41 20.0 20.0 ###
2010-Dec-22 Wed ### ### ### ### 310,022 0 ### ### 0.0
2010-Dec-21 Tue ### 0.43 ### 0.41 161,442 ### ### ### ###
2010-Dec-20 Mon ### 0.42 ### ### ### ### 0.0
2010-Dec-17 Fri 0.41 0.41 0.4 0.4 15.1 15.1 0.0
2010-Dec-16 Thu 0.41 0.41 0.4 0.41 62.3 62.3 ###
2010-Dec-15 Wed 0.43 0.43 0.41 0.41 596,326 250,456 7.3 7.3 ###
2010-Dec-14 Tue 0.43 0.44 0.425 0.43 830,050 ### ### ### ###
2010-Dec-13 Mon ### ### ### 0.43 1,140,978 0 ### ### ###
2010-Dec-10 Fri 0.41 ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 835,576 0 91.7 91.7 0.0
2010-Dec-08 Wed ### 0.4 ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.4 ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### 0.385 0.385 232,989 44,850 ### ### 0.0
2010-Dec-02 Thu 0.385 ### 0.385 ### ### ### 0.0
2010-Dec-01 Wed ### 0.385 0.375 0.385 78.9 78.9 0.0
2010-Nov-30 Tue ### ### 0.375 0.375 1,178,628 ### ### ### ###
2010-Nov-29 Mon 0.4 0.4 0.385 ### 18.2 18.2 0.0
2010-Nov-26 Fri ### ### 0.385 ### 1,065,280 ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.385 ### 189,842 36,544 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.385 ### 0.385 0.385 79.0 79.0 0.0
2010-Nov-22 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-18 Thu ### ### ### 0.385 ### ### 0.0
2010-Nov-17 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Nov-16 Tue 0.42 0.42 0.41 0.41 369,689 153,420 ### ### ###
2010-Nov-15 Mon ### 0.42 ### ### 16.8 16.8 0.0
2010-Nov-12 Fri 0.42 0.42 ### 0.42 ### ### ###
2010-Nov-11 Thu 0.41 0.42 0.41 0.42 ### ### ###
2010-Nov-10 Wed 0.41 0.41 0.4 ### 575,346 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 93.1 93.1 0.0
2010-Nov-08 Mon ### ### 0.385 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.385 0.385 23.1 23.1 0.0
2010-Nov-03 Wed 0.385 ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 223,125 0 34.1 34.1 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.375 ### ### 88.3 88.3 0.0
2010-Oct-22 Fri ### 0.345 ### 0.345 1,738,982 299,974 78.3 78.3 0.0
2010-Oct-21 Thu ### 0.345 ### ### 648,627 111,888 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 94.4 94.4 0.0
2010-Oct-19 Tue 0.325 ### ### ### 82.5 82.5 0.0
2010-Oct-18 Mon ### 0.325 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 367,571 0 ### ### 0.0
2010-Oct-14 Thu 0.325 ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.325 ### ### ###
2010-Oct-12 Tue 0.325 0.325 ### ### 360,576 ### 32.8 32.8 0.0
2010-Oct-11 Mon 0.345 ### ### 0.325 ### ### ###
2010-Oct-08 Fri ### ### ### ### 614,744 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.345 0.345 ### 0.345 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.345 ### ### 77.9 77.9 0.0
2010-Oct-05 Tue ### ### ### ### 351,048 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,309,381 0 ### ### 0.0
2010-Oct-01 Fri ### ### 0.325 ### 22.9 22.9 0.0
2010-Sep-30 Thu 0.325 ### 0.325 ### 2,416,784 392,727 89.9 89.9 0.0
2010-Sep-29 Wed ### ### ### ### 88.9 88.9 0.0
2010-Sep-28 Tue 0.28 ### 0.28 ### 1,367,183 ### 93.9 93.9 0.0
2010-Sep-27 Mon 0.275 0.285 0.275 0.28 929,151 ### 83.9 83.9 ###
2010-Sep-24 Fri 0.27 0.27 ### 0.27 273,123 36,871 70.6 70.6 ###
2010-Sep-23 Thu 0.27 0.27 ### ### ### ### 0.0
2010-Sep-22 Wed 0.27 0.27 0.26 ### 643,874 170,626 ### ### 0.0
2010-Sep-21 Tue 0.27 0.27 ### ### 285,077 38,485 25.4 25.4 0.0
2010-Sep-20 Mon ### 0.27 ### ### 384,028 51,843 ### ### 0.0
2010-Sep-17 Fri ### 0.27 ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.26 0.27 0.26 0.27 889,782 ### 93.3 93.3 ###
2010-Sep-15 Wed 0.27 0.27 ### ### 15.4 15.4 0.0
2010-Sep-14 Tue ### 0.275 ### 0.275 ### ### ###
2010-Sep-13 Mon 0.27 0.27 0.26 ### ### ### 0.0
2010-Sep-10 Fri ### 0.27 ### 0.27 83.4 83.4 ###
2010-Sep-09 Thu ### 0.27 0.26 0.27 597,428 ### ### ### ###
2010-Sep-08 Wed 0.26 ### 0.26 ### 84.5 84.5 0.0
2010-Sep-07 Tue ### 0.27 0.26 0.26 344,859 91,387 ### ### 0.0
2010-Sep-06 Mon ### 0.27 0.26 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.27 ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.27 0.275 ### 0.275 34,770 4,780 83.1 83.1 ###
2010-Sep-01 Wed 0.27 0.27 0.26 ### 225,070 59,643 12.9 12.9 0.0
2010-Aug-31 Tue 0.26 ### 0.26 ### 84.7 84.7 0.0
2010-Aug-30 Mon 0.26 0.275 0.25 0.26 ### ### 0.0
2010-Aug-27 Fri 0.26 0.26 0.25 0.255 244,978 ### 15.2 15.2 0.0
2010-Aug-26 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Aug-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-24 Tue ### ### 0.26 0.26 24.0 24.0 0.0
2010-Aug-23 Mon ### 0.28 ### ### 110,951 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.27 0.28 ### ### 158,644 ### ### ### 0.0
2010-Aug-19 Thu 0.28 0.285 0.275 0.275 ### ### ###
2010-Aug-18 Wed 0.28 0.29 0.275 0.29 732,526 ### 92.6 92.6 ###
2010-Aug-17 Tue ### 0.28 ### 0.28 94.4 94.4 ###
2010-Aug-16 Mon ### ### 0.26 ### 90,971 11,826 ### ### 0.0
2010-Aug-13 Fri 0.26 ### 0.26 0.26 551,475 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.26 0.26 18.9 18.9 0.0
2010-Aug-11 Wed 0.275 0.275 0.27 0.27 179,057 ### ### ### ###
2010-Aug-10 Tue 0.275 0.28 0.26 0.275 ### ### ###
2010-Aug-09 Mon 0.28 0.28 0.275 0.275 16.2 16.2 ###
2010-Aug-06 Fri 0.285 0.29 0.28 0.28 14.5 14.5 ###
2010-Aug-05 Thu 0.27 0.285 0.27 0.285 ### ### ###
2010-Aug-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-03 Tue 0.26 ### 0.26 ### 84.6 84.6 0.0
2010-Aug-02 Mon 0.26 ### 0.26 ### 289,650 37,654 ### ### 0.0
2010-Jul-30 Fri ### ### 0.26 ### 206,150 ### ### ### 0.0
2010-Jul-29 Thu 0.27 0.27 0.26 0.27 67.8 67.8 ###
2010-Jul-28 Wed ### 0.27 ### 0.27 ### ### ###
2010-Jul-27 Tue ### 0.275 ### 0.27 227,982 31,347 85.1 85.1 ###
2010-Jul-26 Mon ### 0.27 0.26 0.27 ### ### ###
2010-Jul-23 Fri ### 0.27 ### 0.27 32,875 ### 81.0 81.0 ###
2010-Jul-22 Thu 0.26 0.27 0.26 0.27 ### ### ###
2010-Jul-21 Wed 0.27 0.27 0.255 0.26 7.7 7.7 0.0
2010-Jul-20 Tue 0.28 0.28 0.27 0.275 152,580 41,959 16.8 16.8 ###
2010-Jul-19 Mon 0.27 0.28 ### 0.275 300,150 42,021 86.2 86.2 ###
2010-Jul-16 Fri 0.255 0.27 0.255 0.27 ### ### ###
2010-Jul-15 Thu 0.27 0.27 ### ### 17.5 17.5 0.0
2010-Jul-14 Wed 0.27 0.275 0.27 0.275 ### ### ###
2010-Jul-13 Tue 0.275 0.275 0.27 0.27 218,580 ### 21.3 21.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:50:58 thru 2024-04-26 01:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000