(VPE) VICTORIA PETROLEUM NL Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 09:18:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VPE) VICTORIA PETROLEUM NL Daily Prices...

TOC Company Info for VPE Limits

Company Details for (VPE) VICTORIA PETROLEUM NL

Listing Code	VPE
Listing Name	VICTORIA PETROLEUM NL
GICS Sector	Energy
ISIN Name	VICTORIA PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VPE9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VPE Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (VPE) VICTORIA PETROLEUM NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Feb-11 Fri	###	###	###	###	1,201,985	0	86.4	86.4	0.0
2011-Feb-10 Thu	0.4	###	###	###	944,982	0	80.2	80.2	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.4	###	0.4	###			###	###	0.0
2011-Feb-07 Mon	0.4	###	###	0.4	718,258	0	###	###	0.0
2011-Feb-04 Fri	###	0.4	###	0.4	665,585	###	74.6	74.6	0.0
2011-Feb-03 Thu	###	0.4	###	0.4	608,048	###	84.5	84.5	0.0
2011-Feb-02 Wed	###	###	0.385	0.385	469,578	###	23.5	23.5	0.0
2011-Feb-01 Tue	0.385	###	###	0.385	340,385	0	67.3	67.3	0.0
2011-Jan-31 Mon	0.4	0.4	###	###			###	###	0.0
2011-Jan-28 Fri	0.41	###	0.4	0.4	706,556	###	###	###	0.0
2011-Jan-27 Thu	###	0.41	###	0.41			91.3	91.3	###
2011-Jan-25 Tue	0.4	###	0.385	0.4			###	###	0.0
2011-Jan-24 Mon	0.4	0.41	0.4	0.4	350,155	###	###	###	0.0
2011-Jan-21 Fri	###	0.41	###	0.41			###	###	###
2011-Jan-20 Thu	###	0.4	###	0.4			83.0	83.0	0.0
2011-Jan-19 Wed	###	0.4	0.385	0.4			82.6	82.6	0.0
2011-Jan-18 Tue	###	###	###	###	450,956	0	###	###	0.0
2011-Jan-17 Mon	0.355	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.355	###	0.355	0.355			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	615,046	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###			11.8	11.8	0.0
2011-Jan-11 Tue	0.385	0.385	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	0.385	0.385			###	###	0.0
2011-Jan-07 Fri	0.4	0.4	###	###			26.5	26.5	0.0
2011-Jan-06 Thu	###	0.4	###	###	211,579	###	###	###	0.0
2011-Jan-05 Wed	###	0.4	###	###			###	###	0.0
2011-Jan-04 Tue	0.41	0.41	###	###			###	###	0.0
2010-Dec-31 Fri	0.41	###	0.41	0.41	141,926	###	72.3	72.3	###
2010-Dec-30 Thu	###	###	###	0.41	280,780	0	###	###	###
2010-Dec-29 Wed	###	0.41	###	0.41	216,644	###	75.5	75.5	###
2010-Dec-24 Fri	0.41	0.42	###	0.42	210,375	44,178	###	###	###
2010-Dec-23 Thu	###	###	###	0.41			20.0	20.0	###
2010-Dec-22 Wed	###	###	###	###	310,022	0	###	###	0.0
2010-Dec-21 Tue	###	0.43	###	0.41	161,442	###	###	###	###
2010-Dec-20 Mon	###	0.42	###	###			###	###	0.0
2010-Dec-17 Fri	0.41	0.41	0.4	0.4			15.1	15.1	0.0
2010-Dec-16 Thu	0.41	0.41	0.4	0.41			62.3	62.3	###
2010-Dec-15 Wed	0.43	0.43	0.41	0.41	596,326	250,456	7.3	7.3	###
2010-Dec-14 Tue	0.43	0.44	0.425	0.43	830,050	###	###	###	###
2010-Dec-13 Mon	###	###	###	0.43	1,140,978	0	###	###	###
2010-Dec-10 Fri	0.41	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	835,576	0	91.7	91.7	0.0
2010-Dec-08 Wed	###	0.4	###	###			###	###	0.0
2010-Dec-07 Tue	###	0.4	###	###			###	###	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	0.385	0.385	232,989	44,850	###	###	0.0
2010-Dec-02 Thu	0.385	###	0.385	###			###	###	0.0
2010-Dec-01 Wed	###	0.385	0.375	0.385			78.9	78.9	0.0
2010-Nov-30 Tue	###	###	0.375	0.375	1,178,628	###	###	###	###
2010-Nov-29 Mon	0.4	0.4	0.385	###			18.2	18.2	0.0
2010-Nov-26 Fri	###	###	0.385	###	1,065,280	###	###	###	0.0
2010-Nov-25 Thu	###	###	0.385	###	189,842	36,544	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	0.385	###	0.385	0.385			79.0	79.0	0.0
2010-Nov-22 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Nov-19 Fri	0.385	0.385	0.385	0.385	0				0.0
2010-Nov-18 Thu	###	###	###	0.385			###	###	0.0
2010-Nov-17 Wed	0.41	0.41	###	###			###	###	0.0
2010-Nov-16 Tue	0.42	0.42	0.41	0.41	369,689	153,420	###	###	###
2010-Nov-15 Mon	###	0.42	###	###			16.8	16.8	0.0
2010-Nov-12 Fri	0.42	0.42	###	0.42			###	###	###
2010-Nov-11 Thu	0.41	0.42	0.41	0.42			###	###	###
2010-Nov-10 Wed	0.41	0.41	0.4	###	575,346	###	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			93.1	93.1	0.0
2010-Nov-08 Mon	###	###	0.385	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	0.385	0.385			23.1	23.1	0.0
2010-Nov-03 Wed	0.385	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	223,125	0	34.1	34.1	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	0.375	###	###			88.3	88.3	0.0
2010-Oct-22 Fri	###	0.345	###	0.345	1,738,982	299,974	78.3	78.3	0.0
2010-Oct-21 Thu	###	0.345	###	###	648,627	111,888	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			94.4	94.4	0.0
2010-Oct-19 Tue	0.325	###	###	###			82.5	82.5	0.0
2010-Oct-18 Mon	###	0.325	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	367,571	0	###	###	0.0
2010-Oct-14 Thu	0.325	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	0.325			###	###	###
2010-Oct-12 Tue	0.325	0.325	###	###	360,576	###	32.8	32.8	0.0
2010-Oct-11 Mon	0.345	###	###	0.325			###	###	###
2010-Oct-08 Fri	###	###	###	###	614,744	0	63.0	63.0	0.0
2010-Oct-07 Thu	0.345	0.345	###	0.345			65.8	65.8	0.0
2010-Oct-06 Wed	###	0.345	###	###			77.9	77.9	0.0
2010-Oct-05 Tue	###	###	###	###	351,048	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###	1,309,381	0	###	###	0.0
2010-Oct-01 Fri	###	###	0.325	###			22.9	22.9	0.0
2010-Sep-30 Thu	0.325	###	0.325	###	2,416,784	392,727	89.9	89.9	0.0
2010-Sep-29 Wed	###	###	###	###			88.9	88.9	0.0
2010-Sep-28 Tue	0.28	###	0.28	###	1,367,183	###	93.9	93.9	0.0
2010-Sep-27 Mon	0.275	0.285	0.275	0.28	929,151	###	83.9	83.9	###
2010-Sep-24 Fri	0.27	0.27	###	0.27	273,123	36,871	70.6	70.6	###
2010-Sep-23 Thu	0.27	0.27	###	###			###	###	0.0
2010-Sep-22 Wed	0.27	0.27	0.26	###	643,874	170,626	###	###	0.0
2010-Sep-21 Tue	0.27	0.27	###	###	285,077	38,485	25.4	25.4	0.0
2010-Sep-20 Mon	###	0.27	###	###	384,028	51,843	###	###	0.0
2010-Sep-17 Fri	###	0.27	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	0.26	0.27	0.26	0.27	889,782	###	93.3	93.3	###
2010-Sep-15 Wed	0.27	0.27	###	###			15.4	15.4	0.0
2010-Sep-14 Tue	###	0.275	###	0.275			###	###	###
2010-Sep-13 Mon	0.27	0.27	0.26	###			###	###	0.0
2010-Sep-10 Fri	###	0.27	###	0.27			83.4	83.4	###
2010-Sep-09 Thu	###	0.27	0.26	0.27	597,428	###	###	###	###
2010-Sep-08 Wed	0.26	###	0.26	###			84.5	84.5	0.0
2010-Sep-07 Tue	###	0.27	0.26	0.26	344,859	91,387	###	###	0.0
2010-Sep-06 Mon	###	0.27	0.26	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	0.27	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.27	0.275	###	0.275	34,770	4,780	83.1	83.1	###
2010-Sep-01 Wed	0.27	0.27	0.26	###	225,070	59,643	12.9	12.9	0.0
2010-Aug-31 Tue	0.26	###	0.26	###			84.7	84.7	0.0
2010-Aug-30 Mon	0.26	0.275	0.25	0.26			###	###	0.0
2010-Aug-27 Fri	0.26	0.26	0.25	0.255	244,978	###	15.2	15.2	0.0
2010-Aug-26 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2010-Aug-25 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2010-Aug-24 Tue	###	###	0.26	0.26			24.0	24.0	0.0
2010-Aug-23 Mon	###	0.28	###	###	110,951	###	72.8	72.8	0.0
2010-Aug-20 Fri	0.27	0.28	###	###	158,644	###	###	###	0.0
2010-Aug-19 Thu	0.28	0.285	0.275	0.275			###	###	###
2010-Aug-18 Wed	0.28	0.29	0.275	0.29	732,526	###	92.6	92.6	###
2010-Aug-17 Tue	###	0.28	###	0.28			94.4	94.4	###
2010-Aug-16 Mon	###	###	0.26	###	90,971	11,826	###	###	0.0
2010-Aug-13 Fri	0.26	###	0.26	0.26	551,475	###	###	###	0.0
2010-Aug-12 Thu	###	###	0.26	0.26			18.9	18.9	0.0
2010-Aug-11 Wed	0.275	0.275	0.27	0.27	179,057	###	###	###	###
2010-Aug-10 Tue	0.275	0.28	0.26	0.275			###	###	###
2010-Aug-09 Mon	0.28	0.28	0.275	0.275			16.2	16.2	###
2010-Aug-06 Fri	0.285	0.29	0.28	0.28			14.5	14.5	###
2010-Aug-05 Thu	0.27	0.285	0.27	0.285			###	###	###
2010-Aug-04 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Aug-03 Tue	0.26	###	0.26	###			84.6	84.6	0.0
2010-Aug-02 Mon	0.26	###	0.26	###	289,650	37,654	###	###	0.0
2010-Jul-30 Fri	###	###	0.26	###	206,150	###	###	###	0.0
2010-Jul-29 Thu	0.27	0.27	0.26	0.27			67.8	67.8	###
2010-Jul-28 Wed	###	0.27	###	0.27			###	###	###
2010-Jul-27 Tue	###	0.275	###	0.27	227,982	31,347	85.1	85.1	###
2010-Jul-26 Mon	###	0.27	0.26	0.27			###	###	###
2010-Jul-23 Fri	###	0.27	###	0.27	32,875	###	81.0	81.0	###
2010-Jul-22 Thu	0.26	0.27	0.26	0.27			###	###	###
2010-Jul-21 Wed	0.27	0.27	0.255	0.26			7.7	7.7	0.0
2010-Jul-20 Tue	0.28	0.28	0.27	0.275	152,580	41,959	16.8	16.8	###
2010-Jul-19 Mon	0.27	0.28	###	0.275	300,150	42,021	86.2	86.2	###
2010-Jul-16 Fri	0.255	0.27	0.255	0.27			###	###	###
2010-Jul-15 Thu	0.27	0.27	###	###			17.5	17.5	0.0
2010-Jul-14 Wed	0.27	0.275	0.27	0.275			###	###	###
2010-Jul-13 Tue	0.275	0.275	0.27	0.27	218,580	###	21.3	21.3	###
2010-Jul-12 Mon	0.28	0.28	0.27	0.27			###	###	###
2010-Jul-09 Fri	0.28	0.285	0.275	0.28	189,850	53,158	65.2	65.2	###
2010-Jul-08 Thu	0.275	0.28	###	0.275	260,624	36,487	70.4	70.4	###
2010-Jul-07 Wed	0.285	0.29	0.275	0.275	339,688	###	###	###	###
2010-Jul-06 Tue	0.285	###	0.285	0.285			###	###	###
2010-Jul-05 Mon	0.26	0.29	0.26	0.28	605,184	166,425	96.5	96.5	###
2010-Jul-02 Fri	0.255	0.26	0.255	0.26			82.2	82.2	0.0
2010-Jul-01 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2010-Jun-30 Wed	0.25	0.255	0.24	0.24	962,655	238,257	13.1	13.1	0.0
2010-Jun-29 Tue	0.25	0.255	0.25	0.25	563,670	142,326	###	###	0.0
2010-Jun-28 Mon	0.26	0.26	0.25	0.25			15.5	15.5	0.0
2010-Jun-25 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2010-Jun-24 Thu	0.25	0.255	0.245	0.25	1,672,477	###	78.0	78.0	0.0
2010-Jun-23 Wed	0.255	0.255	0.245	0.25			23.8	23.8	0.0
2010-Jun-22 Tue	0.255	###	0.255	0.26	383,925	48,950	###	###	0.0
2010-Jun-21 Mon	0.26	###	0.255	0.255			###	###	0.0
2010-Jun-18 Fri	0.26	0.26	0.255	0.26	366,457	###	###	###	0.0
2010-Jun-17 Thu	0.255	0.26	0.25	0.26			85.4	85.4	0.0
2010-Jun-16 Wed	0.255	0.255	0.25	0.25	345,249	87,175	18.4	18.4	0.0
2010-Jun-15 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2010-Jun-11 Fri	0.245	0.255	0.245	0.255			###	###	0.0
2010-Jun-10 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2010-Jun-09 Wed	0.245	0.245	###	0.24			###	###	0.0
2010-Jun-08 Tue	###	0.245	###	0.245			90.8	90.8	0.0
2010-Jun-07 Mon	###	0.25	###	0.245	390,846	48,855	###	###	0.0
2010-Jun-04 Fri	0.24	0.245	###	0.24			###	###	0.0
2010-Jun-03 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2010-Jun-02 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2010-Jun-01 Tue	0.26	###	0.255	0.255	224,445	###	###	###	0.0
2010-May-31 Mon	0.255	###	0.25	###			90.9	90.9	0.0
2010-May-28 Fri	0.25	0.26	0.25	0.25	751,880	191,729	61.9	61.9	0.0
2010-May-27 Thu	0.25	0.26	0.25	0.25			62.0	62.0	0.0
2010-May-26 Wed	0.255	0.26	0.245	0.25	380,186	###	###	###	0.0
2010-May-25 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2010-May-24 Mon	0.26	###	0.255	0.255			17.2	17.2	0.0
2010-May-21 Fri	0.245	0.25	0.24	0.25	491,579	###	67.3	67.3	0.0
2010-May-20 Thu	0.26	###	0.25	0.26	330,850	41,356	84.0	84.0	0.0
2010-May-19 Wed	0.26	0.27	0.25	0.27			###	###	###
2010-May-18 Tue	0.25	0.26	0.25	0.255	242,150	61,748	90.5	90.5	0.0
2010-May-17 Mon	###	0.27	0.25	0.25			10.7	10.7	0.0
2010-May-14 Fri	0.28	0.285	0.27	0.27	100,445	27,873	###	###	###
2010-May-13 Thu	0.27	0.29	0.27	0.29			94.5	94.5	###
2010-May-12 Wed	0.275	###	0.275	0.29			###	###	###
2010-May-11 Tue	0.275	###	###	0.27	980,181	0	38.0	38.0	###
2010-May-10 Mon	0.245	###	0.23	###			90.5	90.5	0.0
2010-May-07 Fri	0.24	0.26	0.23	0.25			###	###	0.0
2010-May-06 Thu	0.27	0.27	0.25	0.255			9.0	9.0	0.0
2010-May-05 Wed	0.26	0.27	###	0.27	683,575	92,282	86.0	86.0	###
2010-May-04 Tue	###	###	###	0.27	725,047	0	###	###	###
2010-May-03 Mon	###	###	###	###			91.7	91.7	0.0
2010-Apr-30 Fri	###	###	###	###			16.1	16.1	0.0
2010-Apr-29 Thu	###	###	###	###	214,789	0	20.2	20.2	0.0
2010-Apr-28 Wed	0.325	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	0.325	###	265,774	43,188	###	###	0.0
2010-Apr-23 Fri	###	###	0.325	0.325			21.9	21.9	###
2010-Apr-22 Thu	###	###	###	###			93.8	93.8	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###	151,173	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	329,448	0	89.6	89.6	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###	234,380	0	###	###	0.0
2010-Apr-12 Mon	###	0.325	###	###	212,277	###	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			6.4	6.4	0.0
2010-Apr-08 Thu	###	0.345	0.325	0.345			###	###	0.0
2010-Apr-07 Wed	###	###	0.325	###			78.5	78.5	0.0
2010-Apr-06 Tue	###	###	###	0.325	317,845	0	79.5	79.5	###
2010-Apr-01 Thu	###	0.325	###	0.325	406,978	###	74.8	74.8	###
2010-Mar-31 Wed	###	###	###	###	280,858	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	780,276	0	82.5	82.5	0.0
2010-Mar-29 Mon	###	0.325	###	###	446,021	72,478	###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	1,213,655	0	73.2	73.2	0.0
2010-Mar-24 Wed	0.29	###	0.29	###	268,951	###	92.1	92.1	0.0
2010-Mar-23 Tue	0.29	###	0.29	0.29			70.1	70.1	###
2010-Mar-22 Mon	0.29	###	0.285	0.29			74.6	74.6	###
2010-Mar-19 Fri	0.29	###	0.29	###			###	###	0.0
2010-Mar-18 Thu	0.29	0.29	0.28	0.285			###	###	###
2010-Mar-17 Wed	0.285	0.29	0.28	0.29			80.8	80.8	###
2010-Mar-16 Tue	0.28	0.285	0.28	0.285			###	###	###
2010-Mar-15 Mon	0.285	0.29	0.285	0.285			###	###	###
2010-Mar-12 Fri	0.29	0.29	0.285	0.29	302,275	###	70.0	70.0	###
2010-Mar-11 Thu	0.29	0.29	0.28	0.29			74.3	74.3	###
2010-Mar-10 Wed	0.275	0.285	0.27	0.285			90.2	90.2	###
2010-Mar-09 Tue	###	0.29	###	0.275			###	###	###
2010-Mar-08 Mon	0.25	###	0.245	###	788,420	96,581	93.4	93.4	0.0
2010-Mar-05 Fri	0.24	0.24	0.24	0.24	115,640	27,753	67.2	67.2	0.0
2010-Mar-04 Thu	0.245	0.25	0.24	0.24	450,523	110,378	17.8	17.8	0.0
2010-Mar-03 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2010-Mar-02 Tue	0.255	0.255	0.245	0.245	525,542	131,385	###	###	0.0
2010-Mar-01 Mon	0.255	0.255	0.25	0.25	256,840	64,852	18.1	18.1	0.0
2010-Feb-26 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2010-Feb-25 Thu	0.25	0.26	0.25	0.25	141,229	###	###	###	0.0
2010-Feb-24 Wed	0.25	0.26	0.25	0.25	503,722	128,449	71.8	71.8	0.0
2010-Feb-23 Tue	0.26	###	0.255	0.255			###	###	0.0
2010-Feb-22 Mon	###	0.27	0.26	0.26			###	###	0.0
2010-Feb-19 Fri	###	###	0.26	###	158,882	20,654	###	###	0.0
2010-Feb-18 Thu	###	0.27	0.26	###	284,622	75,424	###	###	0.0
2010-Feb-17 Wed	###	###	0.26	0.26	194,471	25,281	###	###	0.0
2010-Feb-16 Tue	0.255	###	0.255	###			92.2	92.2	0.0
2010-Feb-15 Mon	###	###	0.255	0.255	443,250	###	###	###	0.0
2010-Feb-12 Fri	0.26	0.27	0.26	###			###	###	0.0
2010-Feb-11 Thu	0.25	0.26	0.25	0.255	601,487	153,379	###	###	0.0
2010-Feb-10 Wed	###	###	0.25	0.25			###	###	0.0
2010-Feb-09 Tue	###	0.27	###	###			###	###	0.0
2010-Feb-08 Mon	0.26	0.27	0.26	###	430,543	###	83.0	83.0	0.0
2010-Feb-05 Fri	###	###	0.255	0.26	766,586	###	###	###	0.0
2010-Feb-04 Thu	0.28	0.28	0.275	0.275			24.9	24.9	###
2010-Feb-03 Wed	0.28	0.285	0.275	0.275			###	###	###
2010-Feb-02 Tue	0.285	0.29	0.275	0.275	478,779	135,255	###	###	###
2010-Feb-01 Mon	0.28	0.285	0.27	0.285	528,641	###	91.6	91.6	###
2010-Jan-29 Fri	0.29	###	0.28	0.285	599,443	83,922	36.7	36.7	###
2010-Jan-28 Thu	###	###	###	###	174,346	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	225,579	0	91.4	91.4	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###	692,344	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			29.4	29.4	0.0
2010-Jan-20 Wed	###	0.325	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			29.9	29.9	0.0
2010-Jan-18 Mon	###	###	###	###			80.0	80.0	0.0
2010-Jan-15 Fri	###	0.325	###	###	532,323	###	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	0.325	###	0.325	757,850	123,150	###	###	###
2010-Jan-11 Mon	0.325	###	###	0.325			###	###	###
2010-Jan-08 Fri	###	0.325	###	0.325			###	###	###
2010-Jan-07 Thu	0.325	0.325	###	0.325	120,970	19,657	###	###	###
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			75.5	75.5	0.0
2010-Jan-04 Mon	###	###	###	###			87.5	87.5	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###	156,050	0	82.6	82.6	0.0
2009-Dec-29 Tue	###	###	###	###	162,358	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	354,381	0	79.2	79.2	0.0
2009-Dec-23 Wed	###	###	###	###	373,626	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	352,282	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	533,024	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	390,649	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	299,744	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	272,620	0	23.4	23.4	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			12.0	12.0	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	855,571	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	0.345	0.345	0.345	0.345	0				0.0