End of day Prices (full format), 450 Days for (VPE) VICTORIA PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,201,985
| 0
| 86.4
| 86.4
| 0.0 |
2011-Feb-10 Thu
| 0.4
| ###
| ###
| ###
| 944,982
| 0
| 80.2
| 80.2
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.4
| ###
| ###
| 0.4
| 718,258
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.4
| ###
| 0.4
| 665,585
| ###
| 74.6
| 74.6
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.4
| ###
| 0.4
| 608,048
| ###
| 84.5
| 84.5
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.385
| 0.385
| 469,578
| ###
| 23.5
| 23.5
| 0.0 |
2011-Feb-01 Tue
| 0.385
| ###
| ###
| 0.385
| 340,385
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.41
| ###
| 0.4
| 0.4
| 706,556
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 91.3
| 91.3
| ### |
2011-Jan-25 Tue
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 350,155
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| 82.6
| 82.6
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 450,956
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 615,046
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jan-11 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.4
| ###
| ###
| 211,579
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.41
| ###
| 0.41
| 0.41
| 141,926
| ###
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.41
| 280,780
| 0
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| 0.41
| ###
| 0.41
| 216,644
| ###
| 75.5
| 75.5
| ### |
2010-Dec-24 Fri
| 0.41
| 0.42
| ###
| 0.42
| 210,375
| 44,178
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| 0.41
|
|
| 20.0
| 20.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 310,022
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.43
| ###
| 0.41
| 161,442
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.1
| 15.1
| 0.0 |
2010-Dec-16 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 596,326
| 250,456
| 7.3
| 7.3
| ### |
2010-Dec-14 Tue
| 0.43
| 0.44
| 0.425
| 0.43
| 830,050
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.43
| 1,140,978
| 0
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 835,576
| 0
| 91.7
| 91.7
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.385
| 0.385
| 232,989
| 44,850
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.375
| 0.375
| 1,178,628
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.385
| ###
| 1,065,280
| ###
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.385
| ###
| 189,842
| 36,544
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 369,689
| 153,420
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| 0.42
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Nov-12 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.41
| 0.41
| 0.4
| ###
| 575,346
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 23.1
| 23.1
| 0.0 |
2010-Nov-03 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 223,125
| 0
| 34.1
| 34.1
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.375
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.345
| ###
| 0.345
| 1,738,982
| 299,974
| 78.3
| 78.3
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.345
| ###
| ###
| 648,627
| 111,888
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Oct-19 Tue
| 0.325
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 367,571
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.325
| 0.325
| ###
| ###
| 360,576
| ###
| 32.8
| 32.8
| 0.0 |
2010-Oct-11 Mon
| 0.345
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 614,744
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 351,048
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,309,381
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Sep-30 Thu
| 0.325
| ###
| 0.325
| ###
| 2,416,784
| 392,727
| 89.9
| 89.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Sep-28 Tue
| 0.28
| ###
| 0.28
| ###
| 1,367,183
| ###
| 93.9
| 93.9
| 0.0 |
2010-Sep-27 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 929,151
| ###
| 83.9
| 83.9
| ### |
2010-Sep-24 Fri
| 0.27
| 0.27
| ###
| 0.27
| 273,123
| 36,871
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.27
| 0.27
| 0.26
| ###
| 643,874
| 170,626
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.27
| 0.27
| ###
| ###
| 285,077
| 38,485
| 25.4
| 25.4
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.27
| ###
| ###
| 384,028
| 51,843
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.27
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 889,782
| ###
| 93.3
| 93.3
| ### |
2010-Sep-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.4
| 83.4
| ### |
2010-Sep-09 Thu
| ###
| 0.27
| 0.26
| 0.27
| 597,428
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.27
| 0.26
| 0.26
| 344,859
| 91,387
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.27
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.27
| 0.275
| ###
| 0.275
| 34,770
| 4,780
| 83.1
| 83.1
| ### |
2010-Sep-01 Wed
| 0.27
| 0.27
| 0.26
| ###
| 225,070
| 59,643
| 12.9
| 12.9
| 0.0 |
2010-Aug-31 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Aug-30 Mon
| 0.26
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 244,978
| ###
| 15.2
| 15.2
| 0.0 |
2010-Aug-26 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 24.0
| 24.0
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.28
| ###
| ###
| 110,951
| ###
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.27
| 0.28
| ###
| ###
| 158,644
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 732,526
| ###
| 92.6
| 92.6
| ### |
2010-Aug-17 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 94.4
| 94.4
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.26
| ###
| 90,971
| 11,826
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.26
| ###
| 0.26
| 0.26
| 551,475
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2010-Aug-11 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 179,057
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.2
| 16.2
| ### |
2010-Aug-06 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.5
| 14.5
| ### |
2010-Aug-05 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Aug-02 Mon
| 0.26
| ###
| 0.26
| ###
| 289,650
| 37,654
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.26
| ###
| 206,150
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| 0.275
| ###
| 0.27
| 227,982
| 31,347
| 85.1
| 85.1
| ### |
2010-Jul-26 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| 0.27
| ###
| 0.27
| 32,875
| ###
| 81.0
| 81.0
| ### |
2010-Jul-22 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2010-Jul-20 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 152,580
| 41,959
| 16.8
| 16.8
| ### |
2010-Jul-19 Mon
| 0.27
| 0.28
| ###
| 0.275
| 300,150
| 42,021
| 86.2
| 86.2
| ### |
2010-Jul-16 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jul-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 218,580
| ###
| 21.3
| 21.3
| ### |
2010-Jul-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 189,850
| 53,158
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.275
| 0.28
| ###
| 0.275
| 260,624
| 36,487
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 339,688
| ###
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.26
| 0.29
| 0.26
| 0.28
| 605,184
| 166,425
| 96.5
| 96.5
| ### |
2010-Jul-02 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2010-Jul-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 962,655
| 238,257
| 13.1
| 13.1
| 0.0 |
2010-Jun-29 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 563,670
| 142,326
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jun-25 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,672,477
| ###
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 23.8
| 23.8
| 0.0 |
2010-Jun-22 Tue
| 0.255
| ###
| 0.255
| 0.26
| 383,925
| 48,950
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 366,457
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jun-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 345,249
| 87,175
| 18.4
| 18.4
| 0.0 |
2010-Jun-15 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 90.8
| 90.8
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.25
| ###
| 0.245
| 390,846
| 48,855
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.26
| ###
| 0.255
| 0.255
| 224,445
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-May-28 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 751,880
| 191,729
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 380,186
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2010-May-21 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 491,579
| ###
| 67.3
| 67.3
| 0.0 |
2010-May-20 Thu
| 0.26
| ###
| 0.25
| 0.26
| 330,850
| 41,356
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 242,150
| 61,748
| 90.5
| 90.5
| 0.0 |
2010-May-17 Mon
| ###
| 0.27
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-14 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 100,445
| 27,873
| ###
| ###
| ### |
2010-May-13 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 94.5
| 94.5
| ### |
2010-May-12 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.275
| ###
| ###
| 0.27
| 980,181
| 0
| 38.0
| 38.0
| ### |
2010-May-10 Mon
| 0.245
| ###
| 0.23
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-May-07 Fri
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 9.0
| 9.0
| 0.0 |
2010-May-05 Wed
| 0.26
| 0.27
| ###
| 0.27
| 683,575
| 92,282
| 86.0
| 86.0
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| 0.27
| 725,047
| 0
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 214,789
| 0
| 20.2
| 20.2
| 0.0 |
2010-Apr-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.325
| ###
| 265,774
| 43,188
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.9
| 21.9
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 151,173
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 329,448
| 0
| 89.6
| 89.6
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 234,380
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.325
| ###
| ###
| 212,277
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 0.325
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| 0.325
| 317,845
| 0
| 79.5
| 79.5
| ### |
2010-Apr-01 Thu
| ###
| 0.325
| ###
| 0.325
| 406,978
| ###
| 74.8
| 74.8
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 280,858
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 780,276
| 0
| 82.5
| 82.5
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.325
| ###
| ###
| 446,021
| 72,478
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,213,655
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.29
| ###
| 0.29
| ###
| 268,951
| ###
| 92.1
| 92.1
| 0.0 |
2010-Mar-23 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.8
| 80.8
| ### |
2010-Mar-16 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 302,275
| ###
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 90.2
| 90.2
| ### |
2010-Mar-09 Tue
| ###
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.25
| ###
| 0.245
| ###
| 788,420
| 96,581
| 93.4
| 93.4
| 0.0 |
2010-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 115,640
| 27,753
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 450,523
| 110,378
| 17.8
| 17.8
| 0.0 |
2010-Mar-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 525,542
| 131,385
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 256,840
| 64,852
| 18.1
| 18.1
| 0.0 |
2010-Feb-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 141,229
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 503,722
| 128,449
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.26
| ###
| 158,882
| 20,654
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.27
| 0.26
| ###
| 284,622
| 75,424
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.26
| 0.26
| 194,471
| 25,281
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.255
| 0.255
| 443,250
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 601,487
| 153,379
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.26
| 0.27
| 0.26
| ###
| 430,543
| ###
| 83.0
| 83.0
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.255
| 0.26
| 766,586
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 24.9
| 24.9
| ### |
2010-Feb-03 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 478,779
| 135,255
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 528,641
| ###
| 91.6
| 91.6
| ### |
2010-Jan-29 Fri
| 0.29
| ###
| 0.28
| 0.285
| 599,443
| 83,922
| 36.7
| 36.7
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 174,346
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 225,579
| 0
| 91.4
| 91.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 692,344
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.325
| ###
| ###
| 532,323
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.325
| ###
| 0.325
| 757,850
| 123,150
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.325
| 0.325
| ###
| 0.325
| 120,970
| 19,657
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 156,050
| 0
| 82.6
| 82.6
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 162,358
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 354,381
| 0
| 79.2
| 79.2
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 373,626
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 352,282
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 533,024
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 390,649
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 299,744
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 272,620
| 0
| 23.4
| 23.4
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 855,571
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 81.1
| 81.1
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.345
| 0.345
| ###
| ###
| 354,650
| 61,177
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.355
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 126,250
| 44,187
| 14.9
| 14.9
| 0.0 |
2009-Nov-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.345
| 0.355
| 231,770
| 39,980
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 81.4
| 81.4
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.355
| 0.355
| 240,046
| ###
| 36.6
| 36.6
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| 0.355
|
|
| 20.9
| 20.9
| 0.0 |
2009-Nov-13 Fri
| 0.355
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Nov-12 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.355
| ###
| ###
| ###
| 204,288
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.375
| 0.355
| 0.355
| 254,380
| 92,848
| 12.6
| 12.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 140,349
| 0
| 33.4
| 33.4
| 0.0 |
2009-Nov-04 Wed
| 0.345
| ###
| 0.345
| ###
| 507,051
| ###
| 94.9
| 94.9
| 0.0 |
2009-Nov-03 Tue
| 0.345
| 0.345
| ###
| 0.345
| 252,955
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 86,450
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 279,478
| 0
| 13.8
| 13.8
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.355
| ###
| 235,555
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 552,958
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Oct-21 Wed
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.345
| ###
| ###
| ###
| 987,447
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 28.1
| 28.1
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 0.345
| 540,086
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 172,425
| 60,348
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 560,824
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.345
| 0.345
| ###
| 0.345
| 231,944
| ###
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.355
| 0.345
| 0.355
| 396,457
| 138,759
| 77.5
| 77.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| 0.345
|
|
| 21.6
| 21.6
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Oct-05 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Oct-02 Fri
| 0.375
| 0.375
| ###
| ###
| 803,384
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 76.8
| 76.8
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 699,946
| 0
| 13.6
| 13.6
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.385
| ###
| ###
| 335,851
| 64,651
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.385
| ###
| ###
| 236,789
| 45,581
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 72.9
| 72.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.375
| ###
| 232,622
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.385
| 0.385
| 0.375
| 0.385
| 414,441
| 157,487
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.4
| ###
| 0.4
| 175,054
| ###
| 73.9
| 73.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.385
| ###
| 149,143
| ###
| 72.2
| 72.2
| 0.0 |
2009-Sep-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.385
| ###
| 363,748
| 70,021
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 282,122
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.4
| ###
| ###
| 1,282,145
| 256,429
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 311,229
| 0
| 23.2
| 23.2
| 0.0 |
2009-Aug-28 Fri
| 0.385
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.385
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.385
| ###
| ###
| ###
| 593,050
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Aug-24 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.375
| 0.375
| 360,147
| 67,527
| 40.0
| 40.0
| ### |
2009-Aug-20 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.385
|
|
| 77.5
| 77.5
| 0.0 |
2009-Aug-18 Tue
| 0.385
| ###
| ###
| ###
| 421,981
| 0
| 28.1
| 28.1
| 0.0 |
2009-Aug-17 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 610,953
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 272,189
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 20.8
| 20.8
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.385
| 0.385
| 310,520
| 59,775
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.41
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 303,884
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 18.9
| 18.9
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.41
| 0.41
| ###
| 0.41
| 717,482
| 147,083
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.4
| ###
| ###
| 0.41
| 1,076,382
| 0
| 83.6
| 83.6
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Jul-20 Mon
| 0.375
| 0.4
| 0.375
| 0.385
| 614,056
| 237,946
| 82.7
| 82.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 186,756
| 0
| 15.9
| 15.9
| 0.0 |
2009-Jul-16 Thu
| 0.385
| ###
| ###
| ###
| 156,285
| 0
| 78.8
| 78.8
| 0.0 |
2009-Jul-15 Wed
| 0.375
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.375
| ###
| ###
| 402,057
| 75,385
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.355
| 0.355
| 510,522
| ###
| 12.0
| 12.0
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 77.5
| 77.5
| ### |
2009-Jul-09 Thu
| 0.375
| ###
| 0.375
| ###
| 214,022
| 40,129
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 409,856
| 155,745
| 19.8
| 19.8
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.385
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 212,075
| 0
| 6.3
| 6.3
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jun-30 Tue
| 0.4
| ###
| ###
| ###
| 490,350
| 0
| 21.4
| 21.4
| 0.0 |
2009-Jun-29 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.4
| 340,422
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jun-24 Wed
| 0.375
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.385
| ###
| 478,649
| ###
| 33.8
| 33.8
| 0.0 |
2009-Jun-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Jun-18 Thu
| 0.41
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.4
| 665,750
| 0
| 32.6
| 32.6
| 0.0 |
2009-Jun-16 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jun-15 Mon
| 0.44
| 0.455
| 0.425
| 0.425
| 2,438,957
| 1,073,141
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.4
| ###
| 0.4
| 562,475
| ###
| 72.9
| 72.9
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 395,770
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.375
| ###
| 0.375
| ###
| 442,071
| 82,888
| 67.9
| 67.9
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| 0.375
|
|
| 7.8
| 7.8
| ### |
2009-May-28 Thu
| 0.4
| 0.4
| ###
| ###
| 276,750
| 55,350
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 0.385
| ###
| 274,929
| 52,923
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.4
| 0.4
| 0.385
| ###
| 155,079
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.4
| 0.4
| ###
| 0.4
| 571,550
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 27.6
| 27.6
| 0.0 |
2009-May-20 Wed
| ###
| 0.41
| ###
| 0.41
| 281,376
| 57,682
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| 0.4
| 0.41
| 189,470
| ###
| 29.4
| 29.4
| ### |
2009-May-18 Mon
| ###
| ###
| 0.4
| ###
| 162,858
| 32,571
| 88.1
| 88.1
| 0.0 |
2009-May-15 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 326,558
| 132,255
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.4
| 0.4
| 794,786
| 158,957
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| 25.7
| 25.7
| ### |
2009-May-11 Mon
| 0.41
| 0.43
| ###
| 0.43
| 301,971
| 64,923
| 87.7
| 87.7
| ### |
2009-May-08 Fri
| 0.4
| 0.42
| 0.4
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2009-May-07 Thu
| 0.4
| 0.425
| 0.4
| 0.4
| 531,943
| 219,426
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.41
| 0.41
| 0.385
| ###
| 345,747
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.43
| 0.43
| 0.41
| ###
| 342,975
| 144,049
| ###
| ###
| 0.0 |
|