Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:11:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPE) VICTORIA PETROLEUM NL Daily Prices...

     Prev Section TOC    Company Info for VPE    Limits Next Section


Company Details for (VPE) VICTORIA PETROLEUM NL

Listing Code VPE
Listing Name VICTORIA PETROLEUM NL
GICS Sector Energy
ISIN Name VICTORIA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VPE9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VPE    Bottom Next Section


End of day Prices (full format),

4800 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2011-Feb-11 Fri ### ### ### ### 1,201,985 0 86.4 86.4 0.0
2011-Feb-10 Thu 0.4 ### ### ### 944,982 0 80.2 80.2 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.4 ### 0.4 ### ### ### 0.0
2011-Feb-07 Mon 0.4 ### ### 0.4 718,258 0 ### ### 0.0
2011-Feb-04 Fri ### 0.4 ### 0.4 665,585 ### 74.6 74.6 0.0
2011-Feb-03 Thu ### 0.4 ### 0.4 608,048 ### 84.5 84.5 0.0
2011-Feb-02 Wed ### ### 0.385 0.385 469,578 ### 23.5 23.5 0.0
2011-Feb-01 Tue 0.385 ### ### 0.385 340,385 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Jan-28 Fri 0.41 ### 0.4 0.4 706,556 ### ### ### 0.0
2011-Jan-27 Thu ### 0.41 ### 0.41 91.3 91.3 ###
2011-Jan-25 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2011-Jan-24 Mon 0.4 0.41 0.4 0.4 350,155 ### ### ### 0.0
2011-Jan-21 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jan-20 Thu ### 0.4 ### 0.4 83.0 83.0 0.0
2011-Jan-19 Wed ### 0.4 0.385 0.4 82.6 82.6 0.0
2011-Jan-18 Tue ### ### ### ### 450,956 0 ### ### 0.0
2011-Jan-17 Mon 0.355 ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 615,046 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 11.8 11.8 0.0
2011-Jan-11 Tue 0.385 0.385 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Jan-07 Fri 0.4 0.4 ### ### 26.5 26.5 0.0
2011-Jan-06 Thu ### 0.4 ### ### 211,579 ### ### ### 0.0
2011-Jan-05 Wed ### 0.4 ### ### ### ### 0.0
2011-Jan-04 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Dec-31 Fri 0.41 ### 0.41 0.41 141,926 ### 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### 0.41 280,780 0 ### ### ###
2010-Dec-29 Wed ### 0.41 ### 0.41 216,644 ### 75.5 75.5 ###
2010-Dec-24 Fri 0.41 0.42 ### 0.42 210,375 44,178 ### ### ###
2010-Dec-23 Thu ### ### ### 0.41 20.0 20.0 ###
2010-Dec-22 Wed ### ### ### ### 310,022 0 ### ### 0.0
2010-Dec-21 Tue ### 0.43 ### 0.41 161,442 ### ### ### ###
2010-Dec-20 Mon ### 0.42 ### ### ### ### 0.0
2010-Dec-17 Fri 0.41 0.41 0.4 0.4 15.1 15.1 0.0
2010-Dec-16 Thu 0.41 0.41 0.4 0.41 62.3 62.3 ###
2010-Dec-15 Wed 0.43 0.43 0.41 0.41 596,326 250,456 7.3 7.3 ###
2010-Dec-14 Tue 0.43 0.44 0.425 0.43 830,050 ### ### ### ###
2010-Dec-13 Mon ### ### ### 0.43 1,140,978 0 ### ### ###
2010-Dec-10 Fri 0.41 ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 835,576 0 91.7 91.7 0.0
2010-Dec-08 Wed ### 0.4 ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.4 ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### 0.385 0.385 232,989 44,850 ### ### 0.0
2010-Dec-02 Thu 0.385 ### 0.385 ### ### ### 0.0
2010-Dec-01 Wed ### 0.385 0.375 0.385 78.9 78.9 0.0
2010-Nov-30 Tue ### ### 0.375 0.375 1,178,628 ### ### ### ###
2010-Nov-29 Mon 0.4 0.4 0.385 ### 18.2 18.2 0.0
2010-Nov-26 Fri ### ### 0.385 ### 1,065,280 ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.385 ### 189,842 36,544 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.385 ### 0.385 0.385 79.0 79.0 0.0
2010-Nov-22 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-18 Thu ### ### ### 0.385 ### ### 0.0
2010-Nov-17 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Nov-16 Tue 0.42 0.42 0.41 0.41 369,689 153,420 ### ### ###
2010-Nov-15 Mon ### 0.42 ### ### 16.8 16.8 0.0
2010-Nov-12 Fri 0.42 0.42 ### 0.42 ### ### ###
2010-Nov-11 Thu 0.41 0.42 0.41 0.42 ### ### ###
2010-Nov-10 Wed 0.41 0.41 0.4 ### 575,346 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 93.1 93.1 0.0
2010-Nov-08 Mon ### ### 0.385 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.385 0.385 23.1 23.1 0.0
2010-Nov-03 Wed 0.385 ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 223,125 0 34.1 34.1 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.375 ### ### 88.3 88.3 0.0
2010-Oct-22 Fri ### 0.345 ### 0.345 1,738,982 299,974 78.3 78.3 0.0
2010-Oct-21 Thu ### 0.345 ### ### 648,627 111,888 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 94.4 94.4 0.0
2010-Oct-19 Tue 0.325 ### ### ### 82.5 82.5 0.0
2010-Oct-18 Mon ### 0.325 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 367,571 0 ### ### 0.0
2010-Oct-14 Thu 0.325 ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.325 ### ### ###
2010-Oct-12 Tue 0.325 0.325 ### ### 360,576 ### 32.8 32.8 0.0
2010-Oct-11 Mon 0.345 ### ### 0.325 ### ### ###
2010-Oct-08 Fri ### ### ### ### 614,744 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.345 0.345 ### 0.345 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.345 ### ### 77.9 77.9 0.0
2010-Oct-05 Tue ### ### ### ### 351,048 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,309,381 0 ### ### 0.0
2010-Oct-01 Fri ### ### 0.325 ### 22.9 22.9 0.0
2010-Sep-30 Thu 0.325 ### 0.325 ### 2,416,784 392,727 89.9 89.9 0.0
2010-Sep-29 Wed ### ### ### ### 88.9 88.9 0.0
2010-Sep-28 Tue 0.28 ### 0.28 ### 1,367,183 ### 93.9 93.9 0.0
2010-Sep-27 Mon 0.275 0.285 0.275 0.28 929,151 ### 83.9 83.9 ###
2010-Sep-24 Fri 0.27 0.27 ### 0.27 273,123 36,871 70.6 70.6 ###
2010-Sep-23 Thu 0.27 0.27 ### ### ### ### 0.0
2010-Sep-22 Wed 0.27 0.27 0.26 ### 643,874 170,626 ### ### 0.0
2010-Sep-21 Tue 0.27 0.27 ### ### 285,077 38,485 25.4 25.4 0.0
2010-Sep-20 Mon ### 0.27 ### ### 384,028 51,843 ### ### 0.0
2010-Sep-17 Fri ### 0.27 ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.26 0.27 0.26 0.27 889,782 ### 93.3 93.3 ###
2010-Sep-15 Wed 0.27 0.27 ### ### 15.4 15.4 0.0
2010-Sep-14 Tue ### 0.275 ### 0.275 ### ### ###
2010-Sep-13 Mon 0.27 0.27 0.26 ### ### ### 0.0
2010-Sep-10 Fri ### 0.27 ### 0.27 83.4 83.4 ###
2010-Sep-09 Thu ### 0.27 0.26 0.27 597,428 ### ### ### ###
2010-Sep-08 Wed 0.26 ### 0.26 ### 84.5 84.5 0.0
2010-Sep-07 Tue ### 0.27 0.26 0.26 344,859 91,387 ### ### 0.0
2010-Sep-06 Mon ### 0.27 0.26 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.27 ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.27 0.275 ### 0.275 34,770 4,780 83.1 83.1 ###
2010-Sep-01 Wed 0.27 0.27 0.26 ### 225,070 59,643 12.9 12.9 0.0
2010-Aug-31 Tue 0.26 ### 0.26 ### 84.7 84.7 0.0
2010-Aug-30 Mon 0.26 0.275 0.25 0.26 ### ### 0.0
2010-Aug-27 Fri 0.26 0.26 0.25 0.255 244,978 ### 15.2 15.2 0.0
2010-Aug-26 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Aug-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-24 Tue ### ### 0.26 0.26 24.0 24.0 0.0
2010-Aug-23 Mon ### 0.28 ### ### 110,951 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.27 0.28 ### ### 158,644 ### ### ### 0.0
2010-Aug-19 Thu 0.28 0.285 0.275 0.275 ### ### ###
2010-Aug-18 Wed 0.28 0.29 0.275 0.29 732,526 ### 92.6 92.6 ###
2010-Aug-17 Tue ### 0.28 ### 0.28 94.4 94.4 ###
2010-Aug-16 Mon ### ### 0.26 ### 90,971 11,826 ### ### 0.0
2010-Aug-13 Fri 0.26 ### 0.26 0.26 551,475 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.26 0.26 18.9 18.9 0.0
2010-Aug-11 Wed 0.275 0.275 0.27 0.27 179,057 ### ### ### ###
2010-Aug-10 Tue 0.275 0.28 0.26 0.275 ### ### ###
2010-Aug-09 Mon 0.28 0.28 0.275 0.275 16.2 16.2 ###
2010-Aug-06 Fri 0.285 0.29 0.28 0.28 14.5 14.5 ###
2010-Aug-05 Thu 0.27 0.285 0.27 0.285 ### ### ###
2010-Aug-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-03 Tue 0.26 ### 0.26 ### 84.6 84.6 0.0
2010-Aug-02 Mon 0.26 ### 0.26 ### 289,650 37,654 ### ### 0.0
2010-Jul-30 Fri ### ### 0.26 ### 206,150 ### ### ### 0.0
2010-Jul-29 Thu 0.27 0.27 0.26 0.27 67.8 67.8 ###
2010-Jul-28 Wed ### 0.27 ### 0.27 ### ### ###
2010-Jul-27 Tue ### 0.275 ### 0.27 227,982 31,347 85.1 85.1 ###
2010-Jul-26 Mon ### 0.27 0.26 0.27 ### ### ###
2010-Jul-23 Fri ### 0.27 ### 0.27 32,875 ### 81.0 81.0 ###
2010-Jul-22 Thu 0.26 0.27 0.26 0.27 ### ### ###
2010-Jul-21 Wed 0.27 0.27 0.255 0.26 7.7 7.7 0.0
2010-Jul-20 Tue 0.28 0.28 0.27 0.275 152,580 41,959 16.8 16.8 ###
2010-Jul-19 Mon 0.27 0.28 ### 0.275 300,150 42,021 86.2 86.2 ###
2010-Jul-16 Fri 0.255 0.27 0.255 0.27 ### ### ###
2010-Jul-15 Thu 0.27 0.27 ### ### 17.5 17.5 0.0
2010-Jul-14 Wed 0.27 0.275 0.27 0.275 ### ### ###
2010-Jul-13 Tue 0.275 0.275 0.27 0.27 218,580 ### 21.3 21.3 ###
2010-Jul-12 Mon 0.28 0.28 0.27 0.27 ### ### ###
2010-Jul-09 Fri 0.28 0.285 0.275 0.28 189,850 53,158 65.2 65.2 ###
2010-Jul-08 Thu 0.275 0.28 ### 0.275 260,624 36,487 70.4 70.4 ###
2010-Jul-07 Wed 0.285 0.29 0.275 0.275 339,688 ### ### ### ###
2010-Jul-06 Tue 0.285 ### 0.285 0.285 ### ### ###
2010-Jul-05 Mon 0.26 0.29 0.26 0.28 605,184 166,425 96.5 96.5 ###
2010-Jul-02 Fri 0.255 0.26 0.255 0.26 82.2 82.2 0.0
2010-Jul-01 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Jun-30 Wed 0.25 0.255 0.24 0.24 962,655 238,257 13.1 13.1 0.0
2010-Jun-29 Tue 0.25 0.255 0.25 0.25 563,670 142,326 ### ### 0.0
2010-Jun-28 Mon 0.26 0.26 0.25 0.25 15.5 15.5 0.0
2010-Jun-25 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2010-Jun-24 Thu 0.25 0.255 0.245 0.25 1,672,477 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.255 0.255 0.245 0.25 23.8 23.8 0.0
2010-Jun-22 Tue 0.255 ### 0.255 0.26 383,925 48,950 ### ### 0.0
2010-Jun-21 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2010-Jun-18 Fri 0.26 0.26 0.255 0.26 366,457 ### ### ### 0.0
2010-Jun-17 Thu 0.255 0.26 0.25 0.26 85.4 85.4 0.0
2010-Jun-16 Wed 0.255 0.255 0.25 0.25 345,249 87,175 18.4 18.4 0.0
2010-Jun-15 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2010-Jun-11 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Jun-10 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Jun-09 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2010-Jun-08 Tue ### 0.245 ### 0.245 90.8 90.8 0.0
2010-Jun-07 Mon ### 0.25 ### 0.245 390,846 48,855 ### ### 0.0
2010-Jun-04 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2010-Jun-03 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Jun-02 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jun-01 Tue 0.26 ### 0.255 0.255 224,445 ### ### ### 0.0
2010-May-31 Mon 0.255 ### 0.25 ### 90.9 90.9 0.0
2010-May-28 Fri 0.25 0.26 0.25 0.25 751,880 191,729 61.9 61.9 0.0
2010-May-27 Thu 0.25 0.26 0.25 0.25 62.0 62.0 0.0
2010-May-26 Wed 0.255 0.26 0.245 0.25 380,186 ### ### ### 0.0
2010-May-25 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2010-May-24 Mon 0.26 ### 0.255 0.255 17.2 17.2 0.0
2010-May-21 Fri 0.245 0.25 0.24 0.25 491,579 ### 67.3 67.3 0.0
2010-May-20 Thu 0.26 ### 0.25 0.26 330,850 41,356 84.0 84.0 0.0
2010-May-19 Wed 0.26 0.27 0.25 0.27 ### ### ###
2010-May-18 Tue 0.25 0.26 0.25 0.255 242,150 61,748 90.5 90.5 0.0
2010-May-17 Mon ### 0.27 0.25 0.25 10.7 10.7 0.0
2010-May-14 Fri 0.28 0.285 0.27 0.27 100,445 27,873 ### ### ###
2010-May-13 Thu 0.27 0.29 0.27 0.29 94.5 94.5 ###
2010-May-12 Wed 0.275 ### 0.275 0.29 ### ### ###
2010-May-11 Tue 0.275 ### ### 0.27 980,181 0 38.0 38.0 ###
2010-May-10 Mon 0.245 ### 0.23 ### 90.5 90.5 0.0
2010-May-07 Fri 0.24 0.26 0.23 0.25 ### ### 0.0
2010-May-06 Thu 0.27 0.27 0.25 0.255 9.0 9.0 0.0
2010-May-05 Wed 0.26 0.27 ### 0.27 683,575 92,282 86.0 86.0 ###
2010-May-04 Tue ### ### ### 0.27 725,047 0 ### ### ###
2010-May-03 Mon ### ### ### ### 91.7 91.7 0.0
2010-Apr-30 Fri ### ### ### ### 16.1 16.1 0.0
2010-Apr-29 Thu ### ### ### ### 214,789 0 20.2 20.2 0.0
2010-Apr-28 Wed 0.325 ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.325 ### 265,774 43,188 ### ### 0.0
2010-Apr-23 Fri ### ### 0.325 0.325 21.9 21.9 ###
2010-Apr-22 Thu ### ### ### ### 93.8 93.8 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 151,173 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 329,448 0 89.6 89.6 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 234,380 0 ### ### 0.0
2010-Apr-12 Mon ### 0.325 ### ### 212,277 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 6.4 6.4 0.0
2010-Apr-08 Thu ### 0.345 0.325 0.345 ### ### 0.0
2010-Apr-07 Wed ### ### 0.325 ### 78.5 78.5 0.0
2010-Apr-06 Tue ### ### ### 0.325 317,845 0 79.5 79.5 ###
2010-Apr-01 Thu ### 0.325 ### 0.325 406,978 ### 74.8 74.8 ###
2010-Mar-31 Wed ### ### ### ### 280,858 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 780,276 0 82.5 82.5 0.0
2010-Mar-29 Mon ### 0.325 ### ### 446,021 72,478 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 1,213,655 0 73.2 73.2 0.0
2010-Mar-24 Wed 0.29 ### 0.29 ### 268,951 ### 92.1 92.1 0.0
2010-Mar-23 Tue 0.29 ### 0.29 0.29 70.1 70.1 ###
2010-Mar-22 Mon 0.29 ### 0.285 0.29 74.6 74.6 ###
2010-Mar-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Mar-18 Thu 0.29 0.29 0.28 0.285 ### ### ###
2010-Mar-17 Wed 0.285 0.29 0.28 0.29 80.8 80.8 ###
2010-Mar-16 Tue 0.28 0.285 0.28 0.285 ### ### ###
2010-Mar-15 Mon 0.285 0.29 0.285 0.285 ### ### ###
2010-Mar-12 Fri 0.29 0.29 0.285 0.29 302,275 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.29 0.29 0.28 0.29 74.3 74.3 ###
2010-Mar-10 Wed 0.275 0.285 0.27 0.285 90.2 90.2 ###
2010-Mar-09 Tue ### 0.29 ### 0.275 ### ### ###
2010-Mar-08 Mon 0.25 ### 0.245 ### 788,420 96,581 93.4 93.4 0.0
2010-Mar-05 Fri 0.24 0.24 0.24 0.24 115,640 27,753 67.2 67.2 0.0
2010-Mar-04 Thu 0.245 0.25 0.24 0.24 450,523 110,378 17.8 17.8 0.0
2010-Mar-03 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Mar-02 Tue 0.255 0.255 0.245 0.245 525,542 131,385 ### ### 0.0
2010-Mar-01 Mon 0.255 0.255 0.25 0.25 256,840 64,852 18.1 18.1 0.0
2010-Feb-26 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Feb-25 Thu 0.25 0.26 0.25 0.25 141,229 ### ### ### 0.0
2010-Feb-24 Wed 0.25 0.26 0.25 0.25 503,722 128,449 71.8 71.8 0.0
2010-Feb-23 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2010-Feb-22 Mon ### 0.27 0.26 0.26 ### ### 0.0
2010-Feb-19 Fri ### ### 0.26 ### 158,882 20,654 ### ### 0.0
2010-Feb-18 Thu ### 0.27 0.26 ### 284,622 75,424 ### ### 0.0
2010-Feb-17 Wed ### ### 0.26 0.26 194,471 25,281 ### ### 0.0
2010-Feb-16 Tue 0.255 ### 0.255 ### 92.2 92.2 0.0
2010-Feb-15 Mon ### ### 0.255 0.255 443,250 ### ### ### 0.0
2010-Feb-12 Fri 0.26 0.27 0.26 ### ### ### 0.0
2010-Feb-11 Thu 0.25 0.26 0.25 0.255 601,487 153,379 ### ### 0.0
2010-Feb-10 Wed ### ### 0.25 0.25 ### ### 0.0
2010-Feb-09 Tue ### 0.27 ### ### ### ### 0.0
2010-Feb-08 Mon 0.26 0.27 0.26 ### 430,543 ### 83.0 83.0 0.0
2010-Feb-05 Fri ### ### 0.255 0.26 766,586 ### ### ### 0.0
2010-Feb-04 Thu 0.28 0.28 0.275 0.275 24.9 24.9 ###
2010-Feb-03 Wed 0.28 0.285 0.275 0.275 ### ### ###
2010-Feb-02 Tue 0.285 0.29 0.275 0.275 478,779 135,255 ### ### ###
2010-Feb-01 Mon 0.28 0.285 0.27 0.285 528,641 ### 91.6 91.6 ###
2010-Jan-29 Fri 0.29 ### 0.28 0.285 599,443 83,922 36.7 36.7 ###
2010-Jan-28 Thu ### ### ### ### 174,346 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 225,579 0 91.4 91.4 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 692,344 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 29.4 29.4 0.0
2010-Jan-20 Wed ### 0.325 ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 29.9 29.9 0.0
2010-Jan-18 Mon ### ### ### ### 80.0 80.0 0.0
2010-Jan-15 Fri ### 0.325 ### ### 532,323 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.325 ### 0.325 757,850 123,150 ### ### ###
2010-Jan-11 Mon 0.325 ### ### 0.325 ### ### ###
2010-Jan-08 Fri ### 0.325 ### 0.325 ### ### ###
2010-Jan-07 Thu 0.325 0.325 ### 0.325 120,970 19,657 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 75.5 75.5 0.0
2010-Jan-04 Mon ### ### ### ### 87.5 87.5 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 156,050 0 82.6 82.6 0.0
2009-Dec-29 Tue ### ### ### ### 162,358 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 354,381 0 79.2 79.2 0.0
2009-Dec-23 Wed ### ### ### ### 373,626 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 352,282 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 533,024 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 390,649 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 299,744 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 272,620 0 23.4 23.4 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 12.0 12.0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 855,571 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-01 Tue ### 0.345 ### 0.345 81.1 81.1 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.345 0.345 ### ### 354,650 61,177 ### ### 0.0
2009-Nov-26 Thu ### 0.355 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.355 0.355 0.345 0.345 126,250 44,187 14.9 14.9 0.0
2009-Nov-24 Tue 0.355 0.355 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### 0.345 0.355 231,770 39,980 ### ### 0.0
2009-Nov-20 Fri ### 0.355 ### 0.355 81.4 81.4 0.0
2009-Nov-19 Thu ### ### 0.345 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.355 0.355 ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.355 0.355 240,046 ### 36.6 36.6 0.0
2009-Nov-16 Mon ### ### ### 0.355 20.9 20.9 0.0
2009-Nov-13 Fri 0.355 ### ### ### 19.4 19.4 0.0
2009-Nov-12 Thu 0.355 ### ### 0.355 74.2 74.2 0.0
2009-Nov-11 Wed 0.355 ### ### 0.355 68.9 68.9 0.0
2009-Nov-10 Tue 0.355 0.355 0.345 ### ### ### 0.0
2009-Nov-09 Mon 0.355 ### ### ### 204,288 0 ### ### 0.0
2009-Nov-06 Fri ### 0.375 0.355 0.355 254,380 92,848 12.6 12.6 0.0
2009-Nov-05 Thu ### ### ### ### 140,349 0 33.4 33.4 0.0
2009-Nov-04 Wed 0.345 ### 0.345 ### 507,051 ### 94.9 94.9 0.0
2009-Nov-03 Tue 0.345 0.345 ### 0.345 252,955 ### ### ### 0.0
2009-Nov-02 Mon ### 0.355 ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 86,450 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 279,478 0 13.8 13.8 0.0
2009-Oct-28 Wed ### ### 0.355 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.355 ### 235,555 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 552,958 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 86.2 86.2 0.0
2009-Oct-21 Wed 0.355 0.355 0.345 0.355 67.4 67.4 0.0
2009-Oct-20 Tue 0.345 ### ### ### 987,447 0 ### ### 0.0
2009-Oct-19 Mon ### ### 0.345 0.345 28.1 28.1 0.0
2009-Oct-16 Fri ### ### ### 0.345 540,086 0 ### ### 0.0
2009-Oct-15 Thu 0.355 0.355 0.345 0.345 172,425 60,348 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 560,824 0 ### ### 0.0
2009-Oct-13 Tue 0.345 0.345 ### 0.345 231,944 ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.345 0.345 ### ### 0.0
2009-Oct-09 Fri ### 0.355 0.345 0.355 396,457 138,759 77.5 77.5 0.0
2009-Oct-07 Wed ### ### ### 0.345 21.6 21.6 0.0
2009-Oct-06 Tue ### ### ### ### 31.1 31.1 0.0
2009-Oct-05 Mon 0.355 ### 0.355 ### 87.0 87.0 0.0
2009-Oct-02 Fri 0.375 0.375 ### ### 803,384 ### ### ### 0.0
2009-Oct-01 Thu 0.375 ### ### ### 29.9 29.9 0.0
2009-Sep-30 Wed ### 0.375 ### 0.375 76.8 76.8 ###
2009-Sep-29 Tue ### ### ### ### 699,946 0 13.6 13.6 0.0
2009-Sep-28 Mon ### 0.385 ### ### 335,851 64,651 ### ### 0.0
2009-Sep-25 Fri ### 0.385 ### ### 236,789 45,581 ### ### 0.0
2009-Sep-24 Thu ### 0.385 0.375 ### ### ### 0.0
2009-Sep-23 Wed ### 0.385 0.375 0.385 72.9 72.9 0.0
2009-Sep-22 Tue ### ### 0.375 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.375 ### 232,622 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.385 0.385 0.375 0.385 414,441 157,487 64.5 64.5 0.0
2009-Sep-17 Thu 0.385 ### ### 0.385 ### ### 0.0
2009-Sep-16 Wed 0.375 0.385 ### 0.375 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.4 0.4 ### ### 11.3 11.3 0.0
2009-Sep-11 Fri ### 0.4 ### 0.4 175,054 ### 73.9 73.9 0.0
2009-Sep-10 Thu ### ### 0.385 ### 149,143 ### 72.2 72.2 0.0
2009-Sep-09 Wed 0.4 0.4 ### ### 20.8 20.8 0.0
2009-Sep-08 Tue ### ### 0.385 ### 363,748 70,021 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.4 ### ### ### ### 0.0
2009-Sep-04 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Sep-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 282,122 0 ### ### 0.0
2009-Sep-01 Tue ### 0.4 ### ### 1,282,145 256,429 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 311,229 0 23.2 23.2 0.0
2009-Aug-28 Fri 0.385 ### ### ### 70.9 70.9 0.0
2009-Aug-27 Thu ### 0.385 ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.385 ### ### ### 593,050 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 12.3 12.3 0.0
2009-Aug-24 Mon 0.385 ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.375 0.375 360,147 67,527 40.0 40.0 ###
2009-Aug-20 Thu 0.385 ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### 0.385 77.5 77.5 0.0
2009-Aug-18 Tue 0.385 ### ### ### 421,981 0 28.1 28.1 0.0
2009-Aug-17 Mon 0.4 0.4 0.385 0.385 610,953 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.385 0.4 ### ### ### ### 0.0
2009-Aug-12 Wed 0.385 ### ### ### ### ### 0.0
2009-Aug-11 Tue 0.375 0.385 0.375 ### 74.5 74.5 0.0
2009-Aug-10 Mon ### ### ### ### 272,189 0 ### ### 0.0
2009-Aug-07 Fri 0.385 0.385 ### ### 6.8 6.8 0.0
2009-Aug-06 Thu ### ### 0.385 0.385 20.8 20.8 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2009-Aug-03 Mon ### ### 0.385 0.385 310,520 59,775 ### ### 0.0
2009-Jul-31 Fri 0.4 0.41 ### ### ### ### 0.0
2009-Jul-30 Thu 0.4 0.4 ### ### 13.3 13.3 0.0
2009-Jul-29 Wed ### 0.41 ### ### 75.4 75.4 0.0
2009-Jul-28 Tue ### ### ### ### 303,884 0 ### ### 0.0
2009-Jul-27 Mon 0.41 ### 0.4 0.4 18.9 18.9 0.0
2009-Jul-24 Fri ### 0.41 0.4 0.41 ### ### ###
2009-Jul-23 Thu 0.41 0.41 ### 0.41 717,482 147,083 ### ### ###
2009-Jul-22 Wed 0.4 ### ### 0.41 1,076,382 0 83.6 83.6 ###
2009-Jul-21 Tue ### ### ### ### 25.8 25.8 0.0
2009-Jul-20 Mon 0.375 0.4 0.375 0.385 614,056 237,946 82.7 82.7 0.0
2009-Jul-17 Fri ### ### ### ### 186,756 0 15.9 15.9 0.0
2009-Jul-16 Thu 0.385 ### ### ### 156,285 0 78.8 78.8 0.0
2009-Jul-15 Wed 0.375 ### ### ### 72.1 72.1 0.0
2009-Jul-14 Tue ### 0.375 ### ### 402,057 75,385 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.355 0.355 510,522 ### 12.0 12.0 0.0
2009-Jul-10 Fri ### 0.375 ### 0.375 77.5 77.5 ###
2009-Jul-09 Thu 0.375 ### 0.375 ### 214,022 40,129 ### ### 0.0
2009-Jul-08 Wed 0.385 0.385 0.375 0.375 409,856 155,745 19.8 19.8 ###
2009-Jul-07 Tue ### ### 0.385 ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Jul-03 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2009-Jul-02 Thu ### ### ### ### 212,075 0 6.3 6.3 0.0
2009-Jul-01 Wed ### ### ### ### 88.4 88.4 0.0
2009-Jun-30 Tue 0.4 ### ### ### 490,350 0 21.4 21.4 0.0
2009-Jun-29 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2009-Jun-26 Fri 0.41 0.42 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### 0.4 340,422 0 75.1 75.1 0.0
2009-Jun-24 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 28.0 28.0 0.0
2009-Jun-22 Mon ### ### 0.385 ### 478,649 ### 33.8 33.8 0.0
2009-Jun-19 Fri 0.4 0.4 ### ### 22.6 22.6 0.0
2009-Jun-18 Thu 0.41 0.41 ### 0.385 ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.4 665,750 0 32.6 32.6 0.0
2009-Jun-16 Tue 0.43 0.43 ### 0.4 7.4 7.4 0.0
2009-Jun-15 Mon 0.44 0.455 0.425 0.425 2,438,957 1,073,141 ### ### ###
2009-Jun-12 Fri 0.4 0.425 ### 0.425 ### ### ###
2009-Jun-11 Thu ### 0.4 ### 0.4 562,475 ### 72.9 72.9 0.0
2009-Jun-10 Wed ### 0.4 0.385 ### ### ### 0.0
2009-Jun-09 Tue 0.4 0.4 0.385 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 28.4 28.4 0.0
2009-Jun-04 Thu ### 0.4 ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.4 ### 0.4 68.4 68.4 0.0
2009-Jun-02 Tue ### ### ### ### 395,770 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.375 ### 0.375 ### 442,071 82,888 67.9 67.9 0.0
2009-May-29 Fri ### ### ### 0.375 7.8 7.8 ###
2009-May-28 Thu 0.4 0.4 ### ### 276,750 55,350 ### ### 0.0
2009-May-27 Wed ### 0.4 ### ### ### ### 0.0
2009-May-26 Tue ### ### 0.385 ### 274,929 52,923 70.3 70.3 0.0
2009-May-25 Mon 0.4 0.4 0.385 ### 155,079 ### ### ### 0.0
2009-May-22 Fri 0.4 0.4 ### 0.4 571,550 ### 72.4 72.4 0.0
2009-May-21 Thu ### 0.41 ### 0.4 27.6 27.6 0.0
2009-May-20 Wed ### 0.41 ### 0.41 281,376 57,682 ### ### ###
2009-May-19 Tue ### ### 0.4 0.41 189,470 ### 29.4 29.4 ###
2009-May-18 Mon ### ### 0.4 ### 162,858 32,571 88.1 88.1 0.0
2009-May-15 Fri 0.41 0.41 0.4 0.4 326,558 132,255 ### ### 0.0
2009-May-14 Thu ### ### 0.4 0.4 794,786 158,957 ### ### 0.0
2009-May-13 Wed 0.42 0.42 ### ### ### ### 0.0
2009-May-12 Tue 0.42 0.42 ### 0.41 25.7 25.7 ###
2009-May-11 Mon 0.41 0.43 ### 0.43 301,971 64,923 87.7 87.7 ###
2009-May-08 Fri 0.4 0.42 0.4 ### 68.6 68.6 0.0
2009-May-07 Thu 0.4 0.425 0.4 0.4 531,943 219,426 ### ### 0.0
2009-May-06 Wed 0.41 0.41 0.385 ### 345,747 ### ### ### 0.0
2009-May-05 Tue 0.43 0.43 0.41 ### 342,975 144,049 ### ### 0.0
2009-May-04 Mon 0.425 0.43 0.41 0.425 ### ### ###
2009-May-01 Fri ### 0.425 ### 0.425 ### ### ###
2009-Apr-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-29 Wed 0.4 0.4 ### ### 181,851 36,370 17.6 17.6 0.0
2009-Apr-28 Tue 0.4 0.4 ### 0.4 70.1 70.1 0.0
2009-Apr-27 Mon 0.425 0.43 0.4 0.4 ### ### 0.0
2009-Apr-24 Fri 0.41 0.43 0.41 0.42 ### ### ###
2009-Apr-23 Thu 0.425 0.425 0.4 0.42 557,357 ### 25.5 25.5 ###
2009-Apr-22 Wed 0.43 ### ### 0.43 325,880 0 72.6 72.6 ###
2009-Apr-21 Tue 0.42 0.43 0.41 0.42 755,241 ### 74.0 74.0 ###
2009-Apr-20 Mon ### 0.455 0.42 ### 1,137,070 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.46 0.46 ### ### 9.2 9.2 0.0
2009-Apr-16 Thu 0.44 0.475 0.44 0.455 82.7 82.7 0.0
2009-Apr-15 Wed 0.43 0.445 0.42 0.43 509,843 ### 65.2 65.2 ###
2009-Apr-14 Tue 0.425 0.455 0.42 0.43 70.8 70.8 ###
2009-Apr-09 Thu 0.355 0.4 0.355 0.4 1,433,255 541,053 ### ### 0.0
2009-Apr-08 Wed ### 0.375 ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### 0.385 2,108,741 0 6.9 6.9 0.0
2009-Apr-06 Mon ### 0.44 ### 0.43 ### ### ###
2009-Apr-03 Fri 0.45 0.45 ### 0.41 3.9 3.9 ###
2009-Apr-02 Thu 0.48 0.48 0.425 0.43 ### ### ###
2009-Apr-01 Wed 0.49 ### 0.455 0.475 1,914,928 435,646 17.2 17.2 ###
2009-Mar-31 Tue 0.445 0.49 ### 0.49 2,086,158 ### ### ### ###
2009-Mar-30 Mon 0.425 0.46 0.42 0.46 2,457,829 1,081,444 93.7 93.7 0.0
2009-Mar-27 Fri 0.425 0.46 ### ### 15.4 15.4 0.0
2009-Mar-26 Thu ### 0.425 0.375 ### 3,480,659 ### 92.4 92.4 0.0
2009-Mar-25 Wed ### 0.375 ### 0.375 ### ### ###
2009-Mar-24 Tue ### ### ### 0.375 1,464,921 0 ### ### ###
2009-Mar-23 Mon ### ### ### 0.375 489,546 0 ### ### ###
2009-Mar-20 Fri 0.355 ### 0.355 ### 1,414,582 251,088 87.6 87.6 0.0
2009-Mar-19 Thu ### ### 0.355 ### 417,385 74,085 ### ### 0.0
2009-Mar-18 Wed ### 0.375 ### ### 78.1 78.1 0.0
2009-Mar-17 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Mar-16 Mon 0.325 ### ### ### 1,190,820 0 ### ### 0.0
2009-Mar-13 Fri 0.325 0.345 ### ### 67.8 67.8 0.0
2009-Mar-12 Thu ### ### ### ### 1,377,940 0 87.9 87.9 0.0
2009-Mar-11 Wed ### ### ### ### 23.9 23.9 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### 0.325 3,778,550 0 25.8 25.8 ###
2009-Mar-06 Fri 0.285 ### 0.285 ### 3,206,274 ### 96.8 96.8 0.0
2009-Mar-05 Thu 0.27 ### 0.27 0.29 3,767,650 ### ### ### ###
2009-Mar-04 Wed 0.25 0.27 0.25 0.27 1,202,789 312,725 ### ### ###
2009-Mar-03 Tue 0.245 0.245 0.24 0.24 240,949 ### 24.6 24.6 0.0
2009-Mar-02 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2009-Feb-27 Fri 0.25 0.255 0.25 0.25 282,940 71,442 67.4 67.4 0.0
2009-Feb-26 Thu 0.255 0.255 0.24 0.245 660,629 ### ### ### 0.0
2009-Feb-25 Wed 0.255 0.255 0.245 0.25 315,148 78,787 ### ### 0.0
2009-Feb-24 Tue 0.25 0.255 0.245 0.245 25.5 25.5 0.0
2009-Feb-23 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2009-Feb-20 Fri 0.255 0.26 0.25 0.255 239,056 60,959 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.27 0.25 0.26 ### ### 0.0
2009-Feb-18 Wed 0.26 0.27 0.26 0.27 1,045,543 ### ### ### ###
2009-Feb-17 Tue 0.255 0.275 0.25 0.27 93.0 93.0 ###
2009-Feb-16 Mon 0.26 0.27 0.25 0.255 697,970 181,472 23.1 23.1 0.0
2009-Feb-13 Fri 0.255 0.26 0.25 0.25 1,696,846 ### ### ### 0.0
2009-Feb-12 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2009-Feb-11 Wed 0.25 0.25 0.225 ### 602,024 142,980 ### ### 0.0
2009-Feb-10 Tue 0.225 0.25 0.225 0.25 1,247,542 ### 97.5 97.5 0.0
2009-Feb-09 Mon ### 0.23 ### 0.225 912,483 ### 97.9 97.9 ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Feb-04 Wed 0.2 ### 0.2 0.2 301,683 ### ### ### 0.0
2009-Feb-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-02 Mon ### 0.2 ### ### 191,250 19,125 83.4 83.4 0.0
2009-Jan-30 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Jan-29 Thu 0.2 0.2 ### ### 22.9 22.9 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2009-Jan-27 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-23 Fri ### 0.21 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.2 0.2 ### 0.2 427,042 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### 0.21 0.2 0.21 149,127 30,571 86.8 86.8 ###
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu 0.2 0.2 ### 0.2 81.0 81.0 0.0
2009-Jan-14 Wed 0.2 ### ### ### 341,272 0 ### ### 0.0
2009-Jan-13 Tue 0.21 ### ### ### 135,242 0 ### ### 0.0
2009-Jan-12 Mon 0.21 0.21 ### 0.21 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.21 0.21 0.2 ### 25.3 25.3 0.0
2009-Jan-07 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2009-Jan-06 Tue ### 0.25 0.23 0.23 18.2 18.2 ###
2009-Jan-05 Mon 0.275 0.275 0.23 ### 776,975 196,186 2.2 2.2 0.0
2009-Jan-02 Fri ### 0.275 0.255 0.27 72.7 72.7 ###
2008-Dec-31 Wed 0.25 ### 0.25 ### 1,015,884 126,985 87.6 87.6 0.0
2008-Dec-30 Tue 0.245 0.255 0.24 0.25 72.6 72.6 0.0
2008-Dec-29 Mon ### 0.24 ### 0.24 ### ### 0.0
2008-Dec-24 Wed ### ### 0.21 ### 63.7 63.7 0.0
2008-Dec-23 Tue ### 0.22 0.21 ### ### ### 0.0
2008-Dec-22 Mon ### 0.225 ### 0.22 98.1 98.1 0.0
2008-Dec-19 Fri 0.185 ### 0.185 ### 348,485 ### 80.8 80.8 0.0
2008-Dec-18 Thu ### ### 0.185 0.185 ### ### ###
2008-Dec-17 Wed ### ### ### 0.185 ### ### ###
2008-Dec-16 Tue ### ### 0.175 0.175 538,770 47,142 7.3 7.3 0.0
2008-Dec-15 Mon ### ### ### 0.185 940,146 0 ### ### ###
2008-Dec-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 160,955 0 87.5 87.5 0.0
2008-Dec-10 Wed ### ### 0.155 0.155 14.4 14.4 ###
2008-Dec-09 Tue 0.155 ### 0.155 ### 87.1 87.1 0.0
2008-Dec-08 Mon 0.155 ### 0.155 0.155 69.4 69.4 ###
2008-Dec-05 Fri ### ### 0.155 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 110,655 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.145 ### ### ###
2008-Dec-01 Mon ### ### ### ### 211,542 0 92.9 92.9 0.0
2008-Nov-28 Fri ### 0.155 ### ### 90.1 90.1 0.0
2008-Nov-27 Thu 0.145 ### ### ### 187,870 0 ### ### 0.0
2008-Nov-26 Wed ### 0.145 ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### 0.125 6.8 6.8 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.155 0.155 ### ### ###
2008-Nov-18 Tue ### ### 0.155 0.155 299,223 23,189 ### ### ###
2008-Nov-17 Mon ### ### 0.155 ### 397,250 30,786 29.3 29.3 0.0
2008-Nov-14 Fri ### ### ### ### 47,525 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### 0.175 ### 0.175 154,473 ### ### ### 0.0
2008-Nov-11 Tue ### ### ### 0.175 329,883 0 90.9 90.9 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.155 ### ### ### 0.0
2008-Nov-06 Thu 0.175 0.175 ### ### 94,253 8,247 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 134,770 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### 0.175 0.175 18.9 18.9 0.0
2008-Oct-30 Thu 0.185 0.185 0.175 0.185 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 0.185 870,050 0 23.3 23.3 ###
2008-Oct-28 Tue 0.155 ### 0.155 0.175 2,480,350 192,227 96.3 96.3 0.0
2008-Oct-27 Mon 0.145 ### ### ### 90.6 90.6 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 122,828 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 394,579 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 68,481 0 ### ### 0.0
2008-Oct-17 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2008-Oct-16 Thu ### ### ### ### 224,379 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 15.7 15.7 0.0
2008-Oct-14 Tue ### ### ### ### 498,888 0 ### ### 0.0
2008-Oct-13 Mon 0.145 ### ### 0.145 525,159 0 62.9 62.9 ###
2008-Oct-10 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-09 Thu ### ### 0.145 0.145 479,271 34,747 ### ### ###
2008-Oct-08 Wed ### ### ### ### 23.5 23.5 0.0
2008-Oct-07 Tue ### ### ### ### 13.8 13.8 0.0
2008-Oct-06 Mon ### 0.2 0.185 0.185 46,875 9,023 40.3 40.3 ###
2008-Oct-03 Fri ### ### ### 0.2 49,956,378 0 ### ### 0.0
2008-Oct-02 Thu ### ### 0.185 ### 69,659 6,443 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.2 ### ### 220,220 22,022 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.185 ### ### 856,520 79,228 ### ### 0.0
2008-Sep-29 Mon 0.21 0.21 0.2 0.2 132,187 ### ### ### 0.0
2008-Sep-26 Fri ### 0.22 0.21 0.21 397,250 ### 28.9 28.9 ###
2008-Sep-25 Thu 0.225 0.225 ### ### 242,085 ### 11.9 11.9 0.0
2008-Sep-24 Wed 0.225 0.225 ### 0.225 ### ### ###
2008-Sep-23 Tue 0.225 0.225 0.21 0.22 604,844 131,553 ### ### 0.0
2008-Sep-22 Mon 0.2 ### ### 0.23 760,686 0 98.2 98.2 ###
2008-Sep-19 Fri ### ### ### ### 88.5 88.5 0.0
2008-Sep-18 Thu ### ### 0.175 0.175 410,123 35,885 12.0 12.0 0.0
2008-Sep-17 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Sep-16 Tue 0.2 0.2 0.185 ### ### ### 0.0
2008-Sep-15 Mon 0.23 0.23 ### ### ### ### 0.0
2008-Sep-12 Fri 0.23 0.23 0.225 0.225 218,858 ### 19.9 19.9 ###
2008-Sep-11 Thu 0.225 0.225 0.21 0.225 235,950 ### 80.7 80.7 ###
2008-Sep-10 Wed 0.22 0.23 ### 0.23 ### ### ###
2008-Sep-09 Tue 0.245 0.25 0.225 0.23 716,644 ### 7.4 7.4 ###
2008-Sep-08 Mon 0.21 ### 0.21 0.23 2,357,184 ### ### ### ###
2008-Sep-05 Fri 0.2 0.2 ### ### 17.6 17.6 0.0
2008-Sep-04 Thu 0.2 ### 0.2 ### 89.3 89.3 0.0
2008-Sep-03 Wed 0.2 ### 0.2 0.2 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### 0.22 0.21 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.22 0.22 ### ### 15.2 15.2 0.0
2008-Aug-28 Thu 0.22 0.22 ### 0.22 68.0 68.0 0.0
2008-Aug-27 Wed ### 0.22 0.2 0.22 ### ### 0.0
2008-Aug-26 Tue ### ### 0.2 0.2 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-21 Thu 0.22 0.225 ### 0.22 279,458 ### 76.0 76.0 0.0
2008-Aug-20 Wed ### 0.21 ### 0.21 792,877 83,252 ### ### ###
2008-Aug-19 Tue ### ### ### 0.185 285,254 0 ### ### ###
2008-Aug-18 Mon ### ### ### ### 155,722 0 70.5 70.5 0.0
2008-Aug-15 Fri ### 0.175 ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 121,428 0 ### ### 0.0
2008-Aug-13 Wed ### ### 0.155 ### 503,320 ### 9.5 9.5 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 7.3 7.3 0.0
2008-Aug-08 Fri ### 0.175 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### 0.175 ### ### 0.0
2008-Aug-06 Wed ### ### 0.175 0.175 17.3 17.3 0.0
2008-Aug-05 Tue ### ### ### ### 94.8 94.8 0.0
2008-Aug-04 Mon ### ### 0.185 0.185 23.1 23.1 ###
2008-Aug-01 Fri 0.185 ### 0.185 ### 87.4 87.4 0.0
2008-Jul-31 Thu ### ### ### 0.185 ### ### ###
2008-Jul-30 Wed ### ### 0.175 ### 234,483 ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0.185 0.185 0.175 ### 671,684 ### 22.1 22.1 0.0
2008-Jul-25 Fri ### 0.2 0.185 0.185 ### ### ###
2008-Jul-24 Thu 0.2 0.2 ### ### 19.3 19.3 0.0
2008-Jul-23 Wed ### ### ### ### 237,020 0 6.7 6.7 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.21 ### ### ### ### 0.0
2008-Jul-18 Fri 0.22 0.22 ### ### 8.6 8.6 0.0
2008-Jul-17 Thu 0.225 0.225 0.21 0.22 236,382 ### 20.8 20.8 0.0
2008-Jul-16 Wed 0.22 0.225 0.2 0.22 448,847 95,379 ### ### 0.0
2008-Jul-15 Tue ### 0.23 ### 0.23 ### ### ###
2008-Jul-14 Mon 0.22 0.22 0.21 ### ### ### 0.0
2008-Jul-11 Fri ### 0.22 ### 0.22 94.2 94.2 0.0
2008-Jul-10 Thu 0.21 0.21 ### ### 291,875 30,646 ### ### 0.0
2008-Jul-09 Wed 0.21 0.23 0.21 ### 87.5 87.5 0.0
2008-Jul-08 Tue 0.225 0.225 ### 0.2 1,502,270 ### ### ### 0.0
2008-Jul-07 Mon 0.23 ### 0.23 0.23 411,786 47,355 75.4 75.4 ###
2008-Jul-04 Fri 0.23 0.24 0.225 ### ### ### 0.0
2008-Jul-03 Thu 0.275 0.275 0.24 0.245 1,412,355 363,681 ### ### 0.0
2008-Jul-02 Wed 0.28 0.285 0.28 0.28 ### ### ###
2008-Jul-01 Tue 0.29 ### 0.28 0.28 16.8 16.8 ###
2008-Jun-30 Mon 0.28 0.285 0.275 0.285 ### ### ###
2008-Jun-27 Fri 0.275 0.28 0.27 0.28 69.3 69.3 ###
2008-Jun-26 Thu 0.28 0.285 0.27 0.28 485,085 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.27 0.28 ### 0.28 87.5 87.5 ###
2008-Jun-24 Tue 0.28 0.28 0.255 0.27 18.9 18.9 ###
2008-Jun-23 Mon 0.275 0.285 0.275 0.28 81.9 81.9 ###
2008-Jun-20 Fri ### ### 0.275 0.28 3.9 3.9 ###
2008-Jun-19 Thu ### ### ### ### 251,875 0 29.0 29.0 0.0
2008-Jun-18 Wed ### ### ### ### 321,747 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 717,789 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 1,083,342 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 409,323 0 ### ### 0.0
2008-Jun-12 Thu ### 0.325 ### ### ### ### 0.0
2008-Jun-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Jun-10 Tue 0.27 ### 0.27 0.29 ### ### ###
2008-Jun-06 Fri 0.28 0.28 ### ### 389,486 54,528 ### ### 0.0
2008-Jun-05 Thu 0.28 0.285 0.27 0.285 ### ### ###
2008-Jun-04 Wed ### ### 0.275 0.285 721,580 ### ### ### ###
2008-Jun-03 Tue ### ### 0.285 0.29 1,033,725 ### ### ### ###
2008-Jun-02 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-May-30 Fri 0.27 0.29 0.26 0.28 3,336,428 ### 84.5 84.5 ###
2008-May-29 Thu 0.25 0.27 0.25 ### ### ### 0.0
2008-May-28 Wed 0.28 0.28 0.25 0.25 2,273,623 ### 2.2 2.2 0.0
2008-May-27 Tue 0.27 0.29 ### 0.28 2,914,977 422,671 ### ### ###
2008-May-26 Mon 0.245 0.27 0.245 0.255 1,990,751 ### 90.3 90.3 0.0
2008-May-23 Fri 0.26 0.26 0.23 0.24 3.7 3.7 0.0
2008-May-22 Thu 0.225 0.26 0.225 0.26 98.9 98.9 0.0
2008-May-21 Wed ### ### 0.21 0.21 17.5 17.5 ###
2008-May-20 Tue ### 0.22 ### ### 526,755 57,943 ### ### 0.0
2008-May-19 Mon ### 0.22 ### ### 760,087 ### 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.21 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 0.21 ### 447,642 ### 65.0 65.0 0.0
2008-May-14 Wed ### 0.21 0.2 0.21 ### ### ###
2008-May-13 Tue ### 0.21 ### ### ### ### 0.0
2008-May-12 Mon ### ### 0.2 ### 396,540 39,654 9.5 9.5 0.0
2008-May-09 Fri 0.21 ### ### ### 79.4 79.4 0.0
2008-May-08 Thu ### ### ### 0.21 95.2 95.2 ###
2008-May-07 Wed ### ### ### ### 782,440 0 ### ### 0.0
2008-May-06 Tue 0.21 ### 0.2 0.2 8.3 8.3 0.0
2008-May-05 Mon ### ### 0.175 ### 98.1 98.1 0.0
2008-May-02 Fri ### ### ### ### 636,450 0 ### ### 0.0
2008-May-01 Thu 0.175 0.185 0.175 ### 746,225 134,320 84.4 84.4 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 870,621 0 ### ### 0.0
2008-Apr-28 Mon 0.185 0.185 ### ### 487,526 ### 3.3 3.3 0.0
2008-Apr-24 Thu 0.175 ### ### 0.185 ### ### ###
2008-Apr-23 Wed 0.155 ### 0.155 ### 1,123,174 87,045 96.7 96.7 0.0
2008-Apr-22 Tue 0.155 0.155 ### 0.155 ### ### ###
2008-Apr-21 Mon 0.155 0.155 0.155 0.155 408,084 63,253 66.6 66.6 ###
2008-Apr-18 Fri ### 0.155 ### 0.155 246,050 ### 87.9 87.9 ###
2008-Apr-17 Thu ### 0.155 0.145 ### 313,650 47,047 ### ### 0.0
2008-Apr-16 Wed ### ### 0.145 ### 197,140 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.155 ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.145 ### 0.145 0.145 91,328 6,621 71.0 71.0 ###
2008-Apr-10 Thu 0.145 ### 0.145 ### 217,687 15,782 90.5 90.5 0.0
2008-Apr-09 Wed 0.155 0.155 0.145 0.145 5.7 5.7 ###
2008-Apr-08 Tue ### ### ### 0.155 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 307,945 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 576,083 0 19.2 19.2 0.0
2008-Mar-31 Mon ### ### ### ### 16.4 16.4 0.0
2008-Mar-28 Fri ### ### ### 0.175 1,379,276 0 ### ### 0.0
2008-Mar-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.155 ### 82.9 82.9 0.0
2008-Mar-20 Thu 0.175 0.175 ### ### 22.7 22.7 0.0
2008-Mar-19 Wed 0.22 0.22 ### ### 1,383,389 152,172 ### ### 0.0
2008-Mar-18 Tue 0.225 0.225 ### 0.21 1,206,056 135,681 8.0 8.0 ###
2008-Mar-17 Mon 0.23 ### ### 0.22 1,153,348 0 16.3 16.3 0.0
2008-Mar-14 Fri 0.225 0.245 0.22 0.22 2,748,282 638,975 17.5 17.5 0.0
2008-Mar-13 Thu 0.23 0.27 0.22 0.225 ### ### ###
2008-Mar-12 Wed ### 0.225 ### 0.225 99.2 99.2 ###
2008-Mar-11 Tue ### ### ### 0.185 3,725,040 0 87.1 87.1 ###
2008-Mar-10 Mon ### 0.185 0.175 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### 0.185 ### ### 7,035,956 650,825 96.6 96.6 0.0
2008-Mar-06 Thu ### ### ### ### 85.2 85.2 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 809,222 0 89.4 89.4 0.0
2008-Mar-03 Mon ### ### 0.155 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 450,557 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 997,645 0 85.8 85.8 0.0
2008-Feb-27 Wed 0.155 ### 0.155 ### 3,666,672 ### 84.6 84.6 0.0
2008-Feb-26 Tue 0.155 0.155 ### 0.155 ### ### ###
2008-Feb-25 Mon 0.155 ### ### ### 340,952 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 1,000,783 0 ### ### 0.0
2008-Feb-21 Thu 0.155 0.155 ### ### 713,984 ### ### ### 0.0
2008-Feb-20 Wed 0.155 ### 0.155 0.155 351,159 ### 75.2 75.2 ###
2008-Feb-19 Tue 0.155 ### 0.155 0.155 ### ### ###
2008-Feb-18 Mon 0.155 0.155 0.155 0.155 74.6 74.6 ###
2008-Feb-15 Fri ### ### 0.155 0.155 16.5 16.5 ###
2008-Feb-14 Thu ### ### 0.155 ### 1,253,670 97,159 ### ### 0.0
2008-Feb-13 Wed 0.155 ### ### 0.155 74.0 74.0 ###
2008-Feb-12 Tue ### 0.155 ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.155 0.145 0.145 23.9 23.9 ###
2008-Feb-08 Fri ### 0.155 0.145 ### 807,728 121,159 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.155 ### 0.145 ### ### ###
2008-Feb-06 Wed 0.145 ### 0.145 0.145 74.3 74.3 ###
2008-Feb-05 Tue 0.155 0.155 0.145 ### 18.9 18.9 0.0
2008-Feb-04 Mon ### 0.155 ### ### 4,989,980 386,723 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 589,372 0 83.4 83.4 0.0
2008-Jan-31 Thu ### ### ### ### 16.5 16.5 0.0
2008-Jan-30 Wed ### ### ### ### 96.0 96.0 0.0
2008-Jan-29 Tue ### ### 0.125 0.125 296,072 ### 20.5 20.5 0.0
2008-Jan-25 Fri ### ### ### ### 89.7 89.7 0.0
2008-Jan-24 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2008-Jan-23 Wed ### 0.125 ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 9.3 9.3 0.0
2008-Jan-21 Mon ### 0.145 ### ### 253,926 ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.145 0.145 ### 0.145 1,438,087 ### ### ### ###
2008-Jan-17 Thu ### 0.145 ### 0.145 ### ### ###
2008-Jan-16 Wed ### ### ### ### 5,508,121 0 ### ### 0.0
2008-Jan-15 Tue 0.145 ### ### ### 17.6 17.6 0.0
2008-Jan-14 Mon ### 0.145 ### ### 1,099,554 ### ### ### 0.0
2008-Jan-11 Fri ### 0.145 ### ### 885,878 64,226 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.145 ### ### ### ### 0.0
2008-Jan-09 Wed 0.145 ### ### 0.145 652,027 0 73.4 73.4 ###
2008-Jan-08 Tue ### 0.145 ### 0.145 1,462,353 106,020 93.1 93.1 ###
2008-Jan-07 Mon ### 0.145 ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.145 ### ### 0.145 696,975 0 66.8 66.8 ###
2008-Jan-03 Thu ### 0.145 ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 539,228 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### 0.145 ### ### ### ### 0.0
2007-Dec-27 Thu ### 0.145 ### 0.145 213,478 15,477 88.9 88.9 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 987,479 0 89.8 89.8 0.0
2007-Dec-19 Wed ### ### ### ### 2,544,189 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 1,346,789 0 16.8 16.8 0.0
2007-Dec-17 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.145 0.145 1,231,354 89,273 ### ### ###
2007-Dec-13 Thu 0.145 ### 0.145 ### 1,484,280 ### ### ### 0.0
2007-Dec-12 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Dec-11 Tue 0.145 0.145 ### 0.145 68.4 68.4 ###
2007-Dec-10 Mon ### 0.145 ### 0.145 ### ### ###
2007-Dec-07 Fri ### 0.145 ### 0.145 ### ### ###
2007-Dec-06 Thu ### ### ### 0.145 2,238,871 0 ### ### ###
2007-Dec-05 Wed ### ### ### 0.145 1.8 1.8 ###
2007-Dec-04 Tue ### ### ### ### 794,274 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.155 ### 1,263,421 ### 94.1 94.1 0.0
2007-Nov-29 Thu 0.155 ### ### ### 90.3 90.3 0.0
2007-Nov-28 Wed ### 0.155 0.145 ### ### ### 0.0
2007-Nov-27 Tue ### 0.155 ### 0.155 ### ### ###
2007-Nov-26 Mon 0.155 ### ### ### 347,685 0 86.8 86.8 0.0
2007-Nov-23 Fri 0.155 ### ### 0.155 ### ### ###
2007-Nov-22 Thu ### ### 0.145 0.145 1,570,822 113,884 2.1 2.1 ###
2007-Nov-21 Wed ### ### 0.155 0.155 2,847,844 ### ### ### ###
2007-Nov-20 Tue 0.175 ### ### 0.175 1,535,547 0 ### ### 0.0
2007-Nov-19 Mon ### 0.185 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### 0.155 ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.155 ### ### ### 0.0
2007-Nov-14 Wed 0.155 ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.145 0.155 1,597,050 115,786 ### ### ###
2007-Nov-12 Mon ### 0.175 ### ### 6,180,374 540,782 ### ### 0.0
2007-Nov-09 Fri 0.125 ### 0.125 0.125 272,846 17,052 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.125 0.125 409,950 25,621 11.5 11.5 0.0
2007-Nov-07 Wed ### ### 0.125 ### 459,721 ### 91.0 91.0 0.0
2007-Nov-06 Tue ### ### ### ### 359,187 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 235,854 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 381,288 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.125 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 1,304,623 0 9.3 9.3 0.0
2007-Oct-30 Tue ### ### ### ### 11.2 11.2 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 365,926 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 805,074 0 90.2 90.2 0.0
2007-Oct-19 Fri ### ### ### ### 1,714,946 0 88.6 88.6 0.0
2007-Oct-18 Thu ### ### ### ### 2,674,858 0 ### ### 0.0
2007-Oct-17 Wed ### ### 0.125 ### ### ### 0.0
2007-Oct-16 Tue 0.125 ### 0.125 0.125 448,250 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1.5 1.5 0.0
2007-Oct-11 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.125 0.125 287,572 17,973 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.125 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 863,649 0 ### ### 0.0
2007-Oct-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.125 0.125 257,186 16,074 1.8 1.8 0.0
2007-Sep-28 Fri 0.145 ### ### ### 1.0 1.0 0.0
2007-Sep-27 Thu ### 0.145 ### 0.145 94.8 94.8 ###
2007-Sep-26 Wed ### ### 0.125 ### 741,770 ### ### ### 0.0
2007-Sep-25 Tue 0.125 ### 0.125 ### 96.1 96.1 0.0
2007-Sep-24 Mon 0.125 ### 0.125 0.125 62.2 62.2 0.0
2007-Sep-21 Fri 0.125 0.125 ### 0.125 667,670 41,729 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.125 ### ### ### 0.0
2007-Sep-19 Wed 0.125 ### ### ### 491,872 0 8.1 8.1 0.0
2007-Sep-18 Tue 0.125 ### ### 0.125 607,773 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.125 ### 247,822 15,488 ### ### 0.0
2007-Sep-14 Fri ### ### 0.125 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 331,456 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.125 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 320,350 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 432,777 0 9.2 9.2 0.0
2007-Sep-06 Thu ### ### ### ### 128,150 0 ### ### 0.0
2007-Sep-05 Wed ### 0.145 ### 0.145 ### ### ###
2007-Sep-04 Tue ### ### ### 0.145 167,449 0 ### ### ###
2007-Sep-03 Mon 0.145 0.145 ### ### 12.0 12.0 0.0
2007-Aug-31 Fri ### 0.145 ### 0.145 122,978 ### 83.7 83.7 ###
2007-Aug-30 Thu 0.145 ### 0.145 0.145 82,028 5,947 ### ### ###
2007-Aug-29 Wed ### 0.155 ### ### 94.9 94.9 0.0
2007-Aug-28 Tue ### ### ### ### 96.3 96.3 0.0
2007-Aug-27 Mon 0.145 0.145 ### ### 463,926 ### 4.5 4.5 0.0
2007-Aug-24 Fri ### 0.145 ### 0.145 559,287 40,548 ### ### ###
2007-Aug-23 Thu 0.125 ### 0.125 ### 975,824 60,989 97.7 97.7 0.0
2007-Aug-22 Wed ### ### 0.125 0.125 511,920 ### 13.0 13.0 0.0
2007-Aug-21 Tue ### ### 0.125 0.125 1,001,053 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 480,525 0 12.7 12.7 0.0
2007-Aug-17 Fri ### ### 0.125 0.125 513,724 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 853,523 0 18.9 18.9 0.0
2007-Aug-15 Wed ### ### ### 0.145 ### ### ###
2007-Aug-14 Tue ### 0.155 ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.155 ### ### ### 428,145 0 20.2 20.2 0.0
2007-Aug-10 Fri ### ### ### 0.155 606,676 0 17.2 17.2 ###
2007-Aug-09 Thu ### ### ### ### 474,770 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 10.6 10.6 0.0
2007-Aug-07 Tue ### 0.175 ### ### 473,970 41,472 ### ### 0.0
2007-Aug-06 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Aug-03 Fri 0.175 ### 0.175 0.175 225,650 19,744 69.9 69.9 0.0
2007-Aug-02 Thu 0.185 ### 0.175 ### 572,449 50,089 ### ### 0.0
2007-Aug-01 Wed ### ### 0.175 0.185 1,457,855 ### 96.4 96.4 ###
2007-Jul-31 Tue 0.185 ### ### ### 15.0 15.0 0.0
2007-Jul-30 Mon ### ### ### 0.185 ### ### ###
2007-Jul-27 Fri ### ### ### ### 97.3 97.3 0.0
2007-Jul-26 Thu ### ### 0.185 0.185 19.6 19.6 ###
2007-Jul-25 Wed ### ### 0.185 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jul-23 Mon 0.185 ### 0.185 0.185 1,325,428 ### ### ### ###
2007-Jul-20 Fri 0.185 0.185 ### 0.185 ### ### ###
2007-Jul-19 Thu ### 0.185 ### ### 795,446 73,578 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.175 0.175 15.2 15.2 0.0
2007-Jul-17 Tue 0.175 ### ### 0.175 550,953 0 67.9 67.9 0.0
2007-Jul-16 Mon 0.175 0.175 ### ### 16.6 16.6 0.0
2007-Jul-13 Fri 0.175 0.175 ### 0.175 67.1 67.1 0.0
2007-Jul-12 Thu 0.175 0.175 ### ### 11.6 11.6 0.0
2007-Jul-11 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jul-10 Tue 0.175 0.175 ### 0.175 755,024 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jul-06 Fri 0.175 ### ### 0.175 149,050 0 ### ### 0.0
2007-Jul-05 Thu 0.175 0.175 ### 0.175 843,429 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.175 ### ### 0.175 304,454 0 ### ### 0.0
2007-Jul-03 Tue 0.175 0.175 ### 0.175 247,071 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### 0.175 753,382 0 ### ### 0.0
2007-Jun-29 Fri 0.175 0.175 ### 0.175 1,617,677 141,546 59.7 59.7 0.0
2007-Jun-28 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jun-27 Wed 0.175 ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.175 ### 0.175 ### 88.0 88.0 0.0
2007-Jun-25 Mon ### 0.185 0.175 0.175 1,379,550 ### ### ### 0.0
2007-Jun-22 Fri 0.185 0.185 ### ### 461,550 ### ### ### 0.0
2007-Jun-21 Thu 0.185 0.185 ### ### 245,526 ### 13.9 13.9 0.0
2007-Jun-20 Wed 0.185 ### ### 0.185 ### ### ###
2007-Jun-19 Tue ### ### 0.185 ### ### ### 0.0
2007-Jun-18 Mon 0.185 ### 0.185 0.185 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.185 0.185 853,424 78,941 14.8 14.8 ###
2007-Jun-14 Thu ### 0.185 ### ### 1,171,050 108,322 66.9 66.9 0.0
2007-Jun-13 Wed 0.185 0.185 ### ### 15.6 15.6 0.0
2007-Jun-12 Tue ### ### 0.185 ### 1,250,676 115,687 18.2 18.2 0.0
2007-Jun-08 Fri 0.2 0.2 ### ### 14.4 14.4 0.0
2007-Jun-07 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-06 Wed ### 0.2 ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.2 ### ### 0.2 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.2 ### 315,029 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.2 ### 245,380 ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.2 ### ### ### 0.0
2007-May-30 Wed ### ### 0.21 0.21 616,440 64,726 21.1 21.1 ###
2007-May-29 Tue ### ### ### 0.21 387,989 0 85.0 85.0 ###
2007-May-28 Mon 0.21 ### ### ### 477,956 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 93.5 93.5 0.0
2007-May-24 Thu ### 0.21 0.2 ### 490,874 100,629 73.2 73.2 0.0
2007-May-23 Wed ### 0.21 0.2 0.21 84.6 84.6 ###
2007-May-22 Tue ### ### 0.2 ### 70.0 70.0 0.0
2007-May-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-May-18 Fri ### 0.21 0.2 0.2 ### ### 0.0
2007-May-17 Thu 0.2 ### 0.2 0.2 65.4 65.4 0.0
2007-May-16 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2007-May-15 Tue ### ### 0.2 0.2 17.5 17.5 0.0
2007-May-14 Mon ### ### 0.2 0.2 223,558 22,355 ### ### 0.0
2007-May-11 Fri ### ### 0.2 ### 399,640 ### ### ### 0.0
2007-May-10 Thu 0.21 0.21 ### ### ### ### 0.0
2007-May-09 Wed ### 0.21 ### 0.21 392,241 41,185 ### ### ###
2007-May-08 Tue ### ### 0.2 ### 234,980 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.2 ### 139,351 ### ### ### 0.0
2007-May-04 Fri ### 0.21 0.2 0.2 ### ### 0.0
2007-May-03 Thu ### 0.21 0.2 0.2 12.9 12.9 0.0
2007-May-02 Wed ### 0.21 ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 0.21 0.2 0.2 562,843 115,382 23.7 23.7 0.0
2007-Apr-30 Mon 0.21 ### ### ### 286,527 0 17.0 17.0 0.0
2007-Apr-27 Fri ### ### 0.21 0.21 444,242 46,645 19.3 19.3 ###
2007-Apr-26 Thu 0.22 0.22 0.21 ### 396,880 85,329 ### ### 0.0
2007-Apr-24 Tue 0.21 0.22 0.21 ### 485,870 ### 85.5 85.5 0.0
2007-Apr-23 Mon ### ### 0.21 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.22 0.22 0.21 ### 538,221 ### ### ### 0.0
2007-Apr-19 Thu ### 0.22 0.21 ### 313,050 ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.22 0.22 0.21 0.21 807,345 173,579 ### ### ###
2007-Apr-17 Tue 0.2 0.22 0.2 ### 1,327,075 278,685 97.7 97.7 0.0
2007-Apr-16 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Apr-13 Fri 0.21 ### ### 0.21 ### ### ###
2007-Apr-12 Thu 0.21 0.21 ### 0.21 291,288 30,585 ### ### ###
2007-Apr-11 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Apr-10 Tue ### 0.21 0.2 0.2 14.4 14.4 0.0
2007-Apr-05 Thu 0.21 0.21 ### ### 240,624 ### ### ### 0.0
2007-Apr-04 Wed 0.2 0.21 0.2 0.21 92.1 92.1 ###
2007-Apr-03 Tue ### ### 0.2 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.2 ### 247,650 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.2 ### 579,747 57,974 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.21 0.2 0.21 305,550 ### 83.9 83.9 ###
2007-Mar-28 Wed 0.21 0.21 0.2 ### 17.4 17.4 0.0
2007-Mar-27 Tue 0.21 0.21 ### 0.21 168,281 ### ### ### ###
2007-Mar-26 Mon 0.21 0.21 ### 0.21 66.6 66.6 ###
2007-Mar-23 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.21 0.21 ### ### ###
2007-Mar-21 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.21 ### ### ### 0.0
2007-Mar-19 Mon 0.21 ### 0.21 0.21 68.1 68.1 ###
2007-Mar-16 Fri 0.22 0.22 0.21 0.21 191,440 41,159 ### ### ###
2007-Mar-15 Thu ### 0.22 0.21 0.22 83.7 83.7 0.0
2007-Mar-14 Wed ### 0.22 0.21 0.22 88.3 88.3 0.0
2007-Mar-13 Tue 0.21 0.22 0.21 0.22 348,349 ### 95.2 95.2 0.0
2007-Mar-12 Mon 0.21 0.22 0.21 0.21 295,784 ### ### ### ###
2007-Mar-09 Fri 0.21 0.22 0.21 0.21 349,183 75,074 ### ### ###
2007-Mar-08 Thu ### ### 0.21 0.21 591,142 ### 15.1 15.1 ###
2007-Mar-07 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Mar-06 Tue 0.22 0.22 0.21 0.22 819,223 ### ### ### 0.0
2007-Mar-05 Mon 0.23 0.23 0.22 0.22 23.5 23.5 0.0
2007-Mar-02 Fri 0.23 ### 0.23 0.23 248,557 28,584 ### ### ###
2007-Mar-01 Thu 0.23 ### 0.225 0.225 20.6 20.6 ###
2007-Feb-28 Wed 0.23 0.23 ### 0.23 1,215,242 139,752 ### ### ###
2007-Feb-27 Tue 0.24 0.245 ### 0.24 243,886 29,876 ### ### 0.0
2007-Feb-26 Mon 0.24 0.245 0.24 0.245 460,376 111,641 ### ### 0.0
2007-Feb-23 Fri 0.24 0.245 0.24 0.24 228,277 55,357 65.8 65.8 0.0
2007-Feb-22 Thu 0.245 0.245 0.24 0.245 467,121 113,276 66.1 66.1 0.0
2007-Feb-21 Wed 0.25 0.25 0.24 0.245 22.6 22.6 0.0
2007-Feb-20 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Feb-19 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Feb-16 Fri 0.245 0.25 0.245 0.245 215,478 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.25 0.25 0.245 0.245 423,958 104,929 ### ### 0.0
2007-Feb-14 Wed 0.24 0.25 0.24 0.245 426,787 ### ### ### 0.0
2007-Feb-13 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2007-Feb-12 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2007-Feb-09 Fri 0.25 0.26 0.245 0.25 ### ### 0.0
2007-Feb-08 Thu 0.255 0.255 0.25 0.25 18.1 18.1 0.0
2007-Feb-07 Wed 0.245 0.255 0.24 0.255 630,279 ### ### ### 0.0
2007-Feb-06 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Feb-05 Mon 0.255 0.255 0.245 0.245 580,526 ### ### ### 0.0
2007-Feb-02 Fri 0.25 0.255 0.24 0.255 783,859 ### ### ### 0.0
2007-Feb-01 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Jan-31 Wed 0.28 0.28 0.275 0.275 23.5 23.5 ###
2007-Jan-30 Tue 0.28 0.28 0.275 0.28 308,879 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.285 0.285 0.275 0.275 558,083 ### ### ### ###
2007-Jan-25 Thu 0.28 0.285 0.275 0.285 82.6 82.6 ###
2007-Jan-24 Wed 0.275 0.285 0.275 0.275 ### ### ###
2007-Jan-23 Tue 0.285 0.285 0.275 0.275 10.9 10.9 ###
2007-Jan-22 Mon 0.29 0.29 0.28 0.285 ### ### ###
2007-Jan-19 Fri ### ### 0.27 0.28 2,369,358 ### 4.2 4.2 ###
2007-Jan-18 Thu 0.285 ### 0.285 0.29 2,384,824 ### ### ### ###
2007-Jan-17 Wed 0.27 0.285 0.27 0.28 3,422,174 949,653 90.8 90.8 ###
2007-Jan-16 Tue ### 0.26 ### 0.26 2,497,843 ### ### ### 0.0
2007-Jan-15 Mon 0.23 ### 0.23 0.23 ### ### ###
2007-Jan-12 Fri 0.225 0.23 0.225 0.225 ### ### ###
2007-Jan-11 Thu 0.22 0.225 0.22 0.225 149,750 ### ### ### ###
2007-Jan-10 Wed 0.225 0.225 0.225 0.225 77.0 77.0 ###
2007-Jan-09 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Jan-08 Mon 0.23 0.23 0.22 0.22 316,320 71,172 10.4 10.4 0.0
2007-Jan-05 Fri 0.23 ### 0.225 0.225 367,028 ### 16.7 16.7 ###
2007-Jan-04 Thu 0.225 0.23 0.225 0.225 ### ### ###
2007-Jan-03 Wed 0.225 0.225 0.225 0.225 71.0 71.0 ###
2007-Jan-02 Tue 0.225 0.23 0.225 0.23 ### ### ###
2006-Dec-29 Fri 0.225 0.23 0.225 0.225 ### ### ###
2006-Dec-28 Thu 0.23 ### 0.23 0.23 ### ### ###
2006-Dec-27 Wed 0.23 ### 0.225 0.23 61.1 61.1 ###
2006-Dec-22 Fri 0.23 0.23 0.225 0.23 453,580 103,189 ### ### ###
2006-Dec-21 Thu ### ### 0.23 0.23 ### ### ###
2006-Dec-20 Wed 0.225 ### 0.225 ### 93.5 93.5 0.0
2006-Dec-19 Tue 0.225 0.23 0.225 0.23 408,681 92,974 ### ### ###
2006-Dec-18 Mon ### ### 0.225 0.225 7.8 7.8 ###
2006-Dec-15 Fri ### ### 0.23 ### 225,688 25,954 ### ### 0.0
2006-Dec-14 Thu 0.24 0.24 ### 0.24 340,141 ### ### ### 0.0
2006-Dec-13 Wed ### 0.245 ### 0.24 ### ### 0.0
2006-Dec-12 Tue 0.23 0.24 0.23 0.24 428,385 100,670 94.9 94.9 0.0
2006-Dec-11 Mon ### ### 0.225 0.225 8.3 8.3 ###
2006-Dec-08 Fri 0.24 0.24 ### ### 170,077 ### 16.2 16.2 0.0
2006-Dec-07 Thu 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2006-Dec-06 Wed 0.25 0.25 0.24 0.245 16.4 16.4 0.0
2006-Dec-05 Tue 0.24 0.26 0.24 0.25 93.2 93.2 0.0
2006-Dec-04 Mon 0.225 0.24 0.225 0.24 97.2 97.2 0.0
2006-Dec-01 Fri 0.22 0.23 0.21 0.225 529,459 116,480 ### ### ###
2006-Nov-30 Thu 0.23 0.24 0.22 0.23 327,477 ### ### ### ###
2006-Nov-29 Wed 0.21 0.21 0.21 0.21 36,250 ### 59.7 59.7 ###
2006-Nov-28 Tue 0.023 0.023 0.022 0.022 7,451,653 ### ### ### ###
2006-Nov-27 Mon 0.022 0.022 0.022 0.022 2,275,382 50,058 ### ### ###
2006-Nov-24 Fri 0.022 0.023 0.022 0.022 ### ### ###
2006-Nov-23 Thu 0.022 0.023 0.022 0.023 952,478 ### 91.1 91.1 ###
2006-Nov-22 Wed 0.023 0.023 0.022 0.023 1,149,782 25,870 ### ### ###
2006-Nov-21 Tue 0.023 0.023 0.022 0.022 2,505,373 56,370 ### ### ###
2006-Nov-20 Mon 0.022 0.023 0.022 0.022 1,338,181 ### ### ### ###
2006-Nov-17 Fri 0.023 0.023 0.022 0.022 2,915,826 ### ### ### ###
2006-Nov-16 Thu 0.023 0.023 0.022 0.022 ### ### ###
2006-Nov-15 Wed 0.023 0.023 0.022 0.023 68.4 68.4 ###
2006-Nov-14 Tue 0.023 0.023 0.022 0.023 64.9 64.9 ###
2006-Nov-13 Mon 0.023 0.024 0.023 0.024 92.9 92.9 ###
2006-Nov-10 Fri 0.023 0.024 0.023 0.024 4,209,377 98,920 ### ### ###
2006-Nov-09 Thu 0.023 0.023 0.022 0.022 ### ### ###
2006-Nov-08 Wed 0.024 0.024 0.023 0.023 ### ### ###
2006-Nov-07 Tue 0.023 0.024 0.023 0.023 1,310,427 ### 68.1 68.1 ###
2006-Nov-06 Mon 0.024 0.024 0.023 0.024 63.9 63.9 ###
2006-Nov-03 Fri 0.023 0.024 0.022 0.023 2,146,920 49,379 ### ### ###
2006-Nov-02 Thu 0.023 0.024 0.023 0.024 4,809,829 ### 92.0 92.0 ###
2006-Nov-01 Wed 0.023 0.024 0.023 0.023 ### ### ###
2006-Oct-31 Tue 0.023 0.023 0.022 0.023 ### ### ###
2006-Oct-30 Mon 0.023 0.023 0.022 0.022 ### ### ###
2006-Oct-27 Fri 0.022 0.023 0.022 0.023 10,519,371 236,685 ### ### ###
2006-Oct-26 Thu 0.023 0.023 0.022 0.022 6.4 6.4 ###
2006-Oct-25 Wed 0.022 0.023 0.022 0.022 65.6 65.6 ###
2006-Oct-24 Tue 0.023 0.024 0.022 0.023 73.7 73.7 ###
2006-Oct-23 Mon 0.024 0.024 0.022 0.024 5,431,782 ### 67.5 67.5 ###
2006-Oct-20 Fri 0.022 0.024 0.022 0.024 ### ### ###
2006-Oct-19 Thu 0.022 0.023 0.021 0.023 93.0 93.0 ###
2006-Oct-18 Wed 0.023 0.024 0.022 0.022 13,048,741 300,121 ### ### ###
2006-Oct-17 Tue 0.025 0.025 0.024 0.024 10,286,778 252,026 ### ### ###
2006-Oct-16 Mon 0.025 0.025 0.024 0.025 ### ### ###
2006-Oct-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Oct-12 Thu 0.025 0.025 0.024 0.025 ### ### ###
2006-Oct-11 Wed 0.024 0.025 0.024 0.025 ### ### ###
2006-Oct-10 Tue 0.024 0.025 0.024 0.024 61.6 61.6 ###
2006-Oct-09 Mon 0.024 0.024 0.024 0.024 16,210,126 389,043 ### ### ###
2006-Oct-06 Fri 0.025 0.025 0.025 0.025 14,679,651 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.025 0.026 0.025 0.025 1,314,275 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.026 0.026 0.025 0.025 ### ### ###
2006-Oct-03 Tue 0.025 0.027 0.025 0.026 3,147,771 81,842 ### ### ###
2006-Oct-02 Mon 0.027 0.027 0.026 0.026 10,501,847 ### ### ### ###
2006-Sep-29 Fri 0.027 0.027 0.026 0.027 1,523,441 40,371 58.1 58.1 ###
2006-Sep-28 Thu 0.025 0.027 0.025 0.027 97.0 97.0 ###
2006-Sep-27 Wed 0.025 0.026 0.025 0.025 2,374,157 60,541 ### ### ###
2006-Sep-26 Tue 0.026 0.026 0.026 0.026 71.5 71.5 ###
2006-Sep-25 Mon 0.026 0.026 0.025 0.025 3,752,577 ### ### ### ###
2006-Sep-22 Fri 0.025 0.026 0.025 0.026 93.9 93.9 ###
2006-Sep-21 Thu 0.025 0.026 0.025 0.025 ### ### ###
2006-Sep-20 Wed 0.025 0.026 0.025 0.026 ### ### ###
2006-Sep-19 Tue 0.025 0.026 0.025 0.025 2,499,250 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.026 0.026 0.025 0.025 9,183,749 234,185 ### ### ###
2006-Sep-15 Fri 0.026 0.026 0.025 0.026 8,044,156 205,125 66.7 66.7 ###
2006-Sep-14 Thu 0.025 0.027 0.025 0.026 ### ### ###
2006-Sep-13 Wed 0.025 0.026 0.025 0.025 ### ### ###
2006-Sep-12 Tue 0.024 0.027 0.024 0.025 16,323,449 416,247 ### ### ###
2006-Sep-11 Mon 0.024 0.025 0.024 0.024 ### ### ###
2006-Sep-08 Fri 0.025 0.025 0.024 0.024 2,501,128 61,277 6.2 6.2 ###
2006-Sep-07 Thu 0.025 0.026 0.024 0.025 65.2 65.2 ###
2006-Sep-06 Wed 0.025 0.026 0.024 0.026 9,838,346 245,958 93.1 93.1 ###
2006-Sep-05 Tue 0.025 0.026 0.025 0.026 92.8 92.8 ###
2006-Sep-04 Mon 0.025 0.025 0.024 0.025 67.6 67.6 ###
2006-Sep-01 Fri 0.025 0.026 0.025 0.025 4,562,126 ### 69.1 69.1 ###
2006-Aug-31 Thu 0.024 0.025 0.024 0.024 61.5 61.5 ###
2006-Aug-30 Wed 0.025 0.025 0.024 0.025 1,071,543 26,252 ### ### ###
2006-Aug-29 Tue 0.024 0.025 0.024 0.025 1,367,450 ### ### ### ###
2006-Aug-28 Mon 0.025 0.025 0.024 0.025 1,312,850 ### 73.1 73.1 ###
2006-Aug-25 Fri 0.025 0.025 0.024 0.025 ### ### ###
2006-Aug-24 Thu 0.024 0.025 0.024 0.024 ### ### ###
2006-Aug-23 Wed 0.024 0.025 0.024 0.025 ### ### ###
2006-Aug-22 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-Aug-21 Mon 0.025 0.025 0.024 0.024 ### ### ###
2006-Aug-18 Fri 0.025 0.025 0.024 0.025 66.0 66.0 ###
2006-Aug-17 Thu 0.025 0.025 0.024 0.024 876,685 21,478 ### ### ###
2006-Aug-16 Wed 0.024 0.025 0.024 0.025 3,351,577 ### ### ### ###
2006-Aug-15 Tue 0.025 0.025 0.024 0.024 10.8 10.8 ###
2006-Aug-14 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Aug-11 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2006-Aug-10 Thu 0.024 0.025 0.024 0.024 68.7 68.7 ###
2006-Aug-09 Wed 0.025 0.025 0.025 0.025 2,969,322 ### ### ### ###
2006-Aug-08 Tue 0.025 0.026 0.025 0.026 1,527,325 38,946 92.1 92.1 ###
2006-Aug-07 Mon 0.025 0.026 0.024 0.024 ### ### ###
2006-Aug-04 Fri 0.025 0.026 0.025 0.025 73.9 73.9 ###
2006-Aug-03 Thu 0.024 0.025 0.024 0.025 1,413,750 ### ### ### ###
2006-Aug-02 Wed 0.025 0.026 0.024 0.024 7.4 7.4 ###
2006-Aug-01 Tue 0.025 0.026 0.025 0.025 ### ### ###
2006-Jul-31 Mon 0.026 0.026 0.025 0.025 ### ### ###
2006-Jul-28 Fri 0.026 0.026 0.025 0.026 ### ### ###
2006-Jul-27 Thu 0.026 0.026 0.025 0.025 6.6 6.6 ###
2006-Jul-26 Wed 0.026 0.027 0.025 0.025 9.6 9.6 ###
2006-Jul-25 Tue 0.026 0.027 0.026 0.026 70.2 70.2 ###
2006-Jul-24 Mon 0.027 0.027 0.026 0.027 75.8 75.8 ###
2006-Jul-21 Fri 0.026 0.027 0.026 0.026 72.6 72.6 ###
2006-Jul-20 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Jul-19 Wed 0.026 0.027 0.026 0.027 ### ### ###
2006-Jul-18 Tue 0.027 0.027 0.026 0.027 1,836,829 48,675 73.2 73.2 ###
2006-Jul-17 Mon 0.027 0.027 0.026 0.026 3,984,750 ### 12.4 12.4 ###
2006-Jul-14 Fri 0.027 0.027 0.026 0.027 3,440,487 91,172 78.2 78.2 ###
2006-Jul-13 Thu 0.026 0.027 0.026 0.027 7,786,747 206,348 92.3 92.3 ###
2006-Jul-12 Wed 0.027 0.027 0.025 0.027 ### ### ###
2006-Jul-11 Tue 0.027 0.027 0.026 0.027 72.4 72.4 ###
2006-Jul-10 Mon 0.028 0.028 0.027 0.027 3,577,758 98,388 7.8 7.8 ###
2006-Jul-07 Fri 0.026 0.028 0.026 0.028 94.9 94.9 ###
2006-Jul-06 Thu 0.025 0.026 0.025 0.025 60.9 60.9 ###
2006-Jul-05 Wed 0.024 0.025 0.024 0.025 2,185,540 53,545 ### ### ###
2006-Jul-04 Tue 0.024 0.025 0.024 0.024 67.8 67.8 ###
2006-Jul-03 Mon 0.024 0.024 0.023 0.024 66.1 66.1 ###
2006-Jun-30 Fri 0.024 0.025 0.023 0.023 10.4 10.4 ###
2006-Jun-27 Tue 0.025 0.025 0.024 0.024 11.2 11.2 ###
2006-Jun-26 Mon 0.024 0.025 0.024 0.024 ### ### ###
2006-Jun-23 Fri 0.025 0.025 0.024 0.025 72.7 72.7 ###
2006-Jun-22 Thu 0.025 0.026 0.025 0.026 3,341,087 ### 90.9 90.9 ###
2006-Jun-21 Wed 0.025 0.026 0.025 0.025 70.7 70.7 ###
2006-Jun-20 Tue 0.026 0.026 0.025 0.025 12.4 12.4 ###
2006-Jun-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2006-Jun-16 Fri 0.026 0.026 0.025 0.025 7.8 7.8 ###
2006-Jun-15 Thu 0.025 0.026 0.024 0.025 1,441,850 36,046 62.7 62.7 ###
2006-Jun-14 Wed 0.025 0.026 0.024 0.024 ### ### ###
2006-Jun-13 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-Jun-09 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Jun-08 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Jun-07 Wed 0.027 0.028 0.026 0.028 4,655,521 ### ### ### ###
2006-Jun-06 Tue 0.026 0.027 0.026 0.026 76.0 76.0 ###
2006-Jun-05 Mon 0.027 0.027 0.027 0.027 68.6 68.6 ###
2006-Jun-02 Fri 0.028 0.028 0.027 0.027 10.6 10.6 ###
2006-Jun-01 Thu 0.027 0.028 0.027 0.027 68.1 68.1 ###
2006-May-31 Wed 0.027 0.027 0.027 0.027 68.7 68.7 ###
2006-May-30 Tue 0.028 0.028 0.027 0.027 8.6 8.6 ###
2006-May-29 Mon 0.028 0.028 0.027 0.027 8.5 8.5 ###
2006-May-26 Fri 0.028 0.028 0.027 0.027 6.8 6.8 ###
2006-May-25 Thu 0.028 0.028 0.027 0.028 75.3 75.3 ###
2006-May-24 Wed 0.027 0.028 0.027 0.028 5,612,445 154,342 85.7 85.7 ###
2006-May-23 Tue 0.027 0.027 0.026 0.027 73.1 73.1 ###
2006-May-22 Mon 0.028 0.028 0.027 0.027 12,513,553 344,122 32.5 32.5 ###
2006-May-19 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2006-May-18 Thu 0.029 ### 0.029 0.029 7,788,823 ### ### ### 0.0
2006-May-17 Wed ### ### 0.029 0.029 ### ### 0.0
2006-May-16 Tue ### ### 0.029 0.029 ### ### 0.0
2006-May-15 Mon ### ### ### ### 9,978,254 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 5,292,850 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 5,431,527 0 ### ### 0.0
2006-May-10 Wed ### ### ### ### 9,103,540 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 14,605,548 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### 0.029 0.029 3,355,373 48,652 10.1 10.1 0.0
2006-May-02 Tue ### ### 0.029 0.029 5,064,445 ### 14.2 14.2 0.0
2006-May-01 Mon 0.029 ### 0.029 ### 89.5 89.5 0.0
2006-Apr-28 Fri ### ### 0.029 0.029 13.6 13.6 0.0
2006-Apr-27 Thu 0.029 ### 0.029 ### 4,228,245 ### 91.2 91.2 0.0
2006-Apr-26 Wed ### ### 0.029 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.029 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.029 0.029 10.3 10.3 0.0
2006-Apr-11 Tue 0.029 ### 0.029 ### 88.3 88.3 0.0
2006-Apr-10 Mon 0.029 0.029 0.028 0.029 13,362,950 380,844 72.0 72.0 0.0
2006-Apr-07 Fri 0.028 0.029 0.028 0.029 89.3 89.3 0.0
2006-Apr-06 Thu 0.027 0.028 0.027 0.027 63.4 63.4 ###
2006-Apr-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Apr-04 Tue 0.028 0.028 0.027 0.027 12.5 12.5 ###
2006-Apr-03 Mon 0.028 0.028 0.027 0.028 63.4 63.4 ###
2006-Mar-31 Fri 0.028 0.028 0.026 0.027 10,696,445 ### 8.7 8.7 ###
2006-Mar-30 Thu 0.027 0.028 0.026 0.027 5,554,773 149,978 ### ### ###
2006-Mar-29 Wed 0.027 0.028 0.026 0.026 3,851,543 ### ### ### ###
2006-Mar-28 Tue 0.027 0.028 0.026 0.027 ### ### ###
2006-Mar-27 Mon 0.027 0.028 0.027 0.027 ### ### ###
2006-Mar-24 Fri 0.028 0.028 0.027 0.028 ### ### ###
2006-Mar-23 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Mar-22 Wed 0.029 0.029 0.027 0.027 7,751,071 217,029 ### ### ###
2006-Mar-21 Tue 0.028 0.029 0.028 0.028 3,467,724 ### ### ### ###
2006-Mar-20 Mon 0.029 0.029 0.028 0.028 9,271,575 ### ### ### ###
2006-Mar-17 Fri 0.028 0.029 0.028 0.029 89.1 89.1 0.0
2006-Mar-16 Thu 0.029 0.029 0.028 0.028 4,930,647 140,523 10.8 10.8 ###
2006-Mar-15 Wed 0.029 0.029 0.028 0.028 6,286,555 ### 10.4 10.4 ###
2006-Mar-14 Tue 0.028 0.029 0.028 0.028 3,853,828 ### ### ### ###
2006-Mar-13 Mon 0.029 0.029 0.028 0.028 7.9 7.9 ###
2006-Mar-10 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2006-Mar-09 Thu 0.029 ### 0.028 0.029 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.028 ### 15,891,782 222,484 ### ### 0.0
2006-Mar-07 Tue 0.029 ### 0.028 0.029 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.028 0.029 3.9 3.9 0.0
2006-Mar-03 Fri ### ### ### ### 10,745,622 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 2.4 2.4 0.0
2006-Mar-01 Wed ### ### ### ### 10,228,970 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 6,485,755 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 6,831,029 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 3,012,040 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 12,746,043 0 4.6 4.6 0.0
2006-Feb-15 Wed ### ### ### ### 6,142,621 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 12.0 12.0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 3,989,949 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,109,258 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 3,986,250 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 17,359,288 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 87.4 87.4 0.0
2006-Feb-03 Fri ### ### ### ### 12.5 12.5 0.0
2006-Feb-02 Thu ### ### ### ### 13.2 13.2 0.0
2006-Feb-01 Wed ### ### ### ### 13,832,575 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 22,345,685 0 96.4 96.4 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 7,746,375 0 88.5 88.5 0.0
2006-Jan-24 Tue ### ### ### ### 24,035,227 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 11,514,379 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 2,476,250 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 4,662,427 0 9.5 9.5 0.0
2006-Jan-13 Fri ### ### ### ### 11,051,178 0 88.0 88.0 0.0
2006-Jan-12 Thu ### ### ### ### 1,454,756 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 88.7 88.7 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 13,449,755 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 98.6 98.6 0.0
2006-Jan-04 Wed ### ### 0.029 ### 3,898,251 56,524 ### ### 0.0
2006-Jan-03 Tue 0.029 ### 0.029 0.029 64.3 64.3 0.0
2005-Dec-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Dec-29 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2005-Dec-28 Wed 0.029 0.029 0.029 0.029 2,281,873 66,174 ### ### 0.0
2005-Dec-27 Tue 0.029 ### 0.029 0.029 68.0 68.0 0.0
2005-Dec-23 Fri 0.029 ### 0.029 0.029 68.0 68.0 0.0
2005-Dec-22 Thu 0.029 ### 0.029 0.029 2,193,973 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.029 0.029 0.029 0.029 7,052,125 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.029 ### 0.029 ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.029 0.029 11.7 11.7 0.0
2005-Dec-16 Fri 0.029 ### 0.029 0.029 2,640,050 38,280 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.029 0.029 992,926 ### 9.3 9.3 0.0
2005-Dec-14 Wed ### ### 0.029 ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.029 0.029 12.9 12.9 0.0
2005-Dec-12 Mon ### ### 0.029 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.029 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 3,861,225 0 89.3 89.3 0.0
2005-Dec-06 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2005-Dec-05 Mon ### ### 0.029 ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.029 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 1,420,443 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 6,965,585 0 12.6 12.6 0.0
2005-Nov-28 Mon ### ### ### ### 9.2 9.2 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.029 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.029 ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.029 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Nov-18 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2005-Nov-17 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Nov-16 Wed 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2005-Nov-15 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2005-Nov-14 Mon 0.029 ### 0.028 0.028 4,948,554 69,279 ### ### ###
2005-Nov-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-10 Thu ### ### 0.029 ### 10,056,444 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 4,078,625 0 10.7 10.7 0.0
2005-Nov-07 Mon ### ### ### ### 4,766,073 0 11.1 11.1 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 8.0 8.0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 10.3 10.3 0.0
2005-Oct-26 Wed ### ### ### ### 4,754,174 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 3,848,222 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 20,365,874 0 4.3 4.3 0.0
2005-Oct-21 Fri ### ### ### ### 6,426,023 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 6,620,326 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 8,447,943 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 11.7 11.7 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 4,220,743 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 4,514,154 0 10.1 10.1 0.0
2005-Oct-07 Fri ### ### ### ### 8,358,084 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 22.3 22.3 0.0
2005-Oct-05 Wed ### ### ### ### 12,921,882 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 10.2 10.2 0.0
2005-Sep-30 Fri ### ### ### ### 6,831,986 0 86.9 86.9 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 17,654,257 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 30,150,155 0 98.3 98.3 0.0
2005-Sep-26 Mon ### ### ### ### 4,210,440 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 1,248,474 0 8.8 8.8 0.0
2005-Sep-21 Wed ### ### ### ### 1,833,750 0 7.7 7.7 0.0
2005-Sep-20 Tue ### ### ### ### 4,431,980 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 9,741,849 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 3,995,050 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 2,468,478 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 4,672,925 0 9.2 9.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 6,904,953 0 ### ### 0.0
2005-Sep-06 Tue ### ### 0.029 ### 14,133,049 204,929 ### ### 0.0
2005-Sep-05 Mon ### ### 0.029 ### 8,271,153 ### 10.0 10.0 0.0
2005-Sep-02 Fri ### ### 0.029 ### 15,336,149 222,374 ### ### 0.0
2005-Sep-01 Thu 0.029 ### 0.028 0.029 4,078,156 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.028 0.029 6,622,681 ### 9.4 9.4 0.0
2005-Aug-30 Tue ### ### 0.028 0.029 23,968,923 ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 5.6 5.6 0.0
2005-Aug-26 Fri ### ### ### ### 36,537,078 0 88.8 88.8 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.029 ### 0.028 ### 66,738,847 934,343 ### ### 0.0
2005-Aug-23 Tue 0.025 0.027 0.025 0.027 29,877,276 ### ### ### ###
2005-Aug-22 Mon 0.025 0.026 0.025 0.025 ### ### ###
2005-Aug-19 Fri 0.026 0.026 0.025 0.025 6.3 6.3 ###
2005-Aug-18 Thu 0.025 0.026 0.025 0.025 76.2 76.2 ###
2005-Aug-17 Wed 0.025 0.026 0.025 0.026 ### ### ###
2005-Aug-16 Tue 0.026 0.026 0.025 0.025 2,212,820 56,426 6.9 6.9 ###
2005-Aug-15 Mon 0.025 0.026 0.025 0.026 91.8 91.8 ###
2005-Aug-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Aug-11 Thu 0.026 0.026 0.025 0.025 8.0 8.0 ###
2005-Aug-10 Wed 0.026 0.026 0.025 0.025 1,966,250 ### ### ### ###
2005-Aug-09 Tue 0.026 0.026 0.025 0.026 5,753,677 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.028 0.028 0.025 0.026 26,404,620 699,722 ### ### ###
2005-Aug-05 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Aug-04 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2005-Aug-03 Wed 0.026 0.026 0.025 0.025 1,108,750 28,273 7.3 7.3 ###
2005-Aug-02 Tue 0.026 0.026 0.025 0.026 ### ### ###
2005-Aug-01 Mon 0.026 0.026 0.025 0.025 3,008,520 ### ### ### ###
2005-Jul-29 Fri 0.026 0.026 0.025 0.026 1,089,740 27,788 ### ### ###
2005-Jul-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Jul-27 Wed 0.025 0.026 0.025 0.025 ### ### ###
2005-Jul-26 Tue 0.026 0.027 0.025 0.026 68.1 68.1 ###
2005-Jul-25 Mon 0.027 0.027 0.026 0.027 2,451,183 64,956 ### ### ###
2005-Jul-22 Fri 0.026 0.027 0.025 0.026 62.9 62.9 ###
2005-Jul-21 Thu 0.027 0.027 0.026 0.026 9.2 9.2 ###
2005-Jul-20 Wed 0.027 0.027 0.026 0.026 2,584,840 ### 7.1 7.1 ###
2005-Jul-19 Tue 0.027 0.027 0.026 0.027 ### ### ###
2005-Jul-18 Mon 0.026 0.027 0.026 0.026 ### ### ###
2005-Jul-15 Fri 0.027 0.027 0.026 0.026 6.9 6.9 ###
2005-Jul-14 Thu 0.027 0.028 0.026 0.026 ### ### ###
2005-Jul-13 Wed 0.027 0.027 0.026 0.027 ### ### ###
2005-Jul-12 Tue 0.025 0.026 0.024 0.026 92.7 92.7 ###
2005-Jul-11 Mon 0.025 0.025 0.024 0.025 5,166,829 126,587 ### ### ###
2005-Jul-08 Fri 0.025 0.026 0.024 0.025 ### ### ###
2005-Jul-07 Thu 0.025 0.026 0.025 0.025 ### ### ###
2005-Jul-06 Wed 0.026 0.026 0.025 0.025 4,027,050 102,689 6.4 6.4 ###
2005-Jul-05 Tue 0.025 0.026 0.025 0.025 68.3 68.3 ###
2005-Jul-04 Mon 0.026 0.026 0.025 0.025 8,966,153 ### 7.6 7.6 ###
2005-Jul-01 Fri 0.026 0.026 0.025 0.026 61.2 61.2 ###
2005-Jun-30 Thu 0.026 0.027 0.025 0.026 ### ### ###
2005-Jun-29 Wed 0.027 0.027 0.025 0.026 ### ### ###
2005-Jun-28 Tue 0.027 0.028 0.026 0.027 65.2 65.2 ###
2005-Jun-27 Mon 0.028 0.028 0.027 0.027 7,587,385 208,653 ### ### ###
2005-Jun-24 Fri 0.027 0.028 0.027 0.027 ### ### ###
2005-Jun-23 Thu 0.028 0.028 0.027 0.027 10.6 10.6 ###
2005-Jun-22 Wed 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-21 Tue 0.027 0.029 0.027 0.028 7,256,484 203,181 93.9 93.9 ###
2005-Jun-20 Mon 0.029 0.029 0.028 0.028 9,500,325 270,759 ### ### ###
2005-Jun-17 Fri 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-16 Thu 0.029 0.029 0.028 0.029 7,209,950 205,483 69.6 69.6 0.0
2005-Jun-15 Wed 0.027 ### 0.027 0.029 96.4 96.4 0.0
2005-Jun-14 Tue 0.029 0.029 0.027 0.027 7,625,640 ### ### ### ###
2005-Jun-10 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Jun-09 Thu ### ### 0.029 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 3,362,824 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 4,811,041 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 5,285,085 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 4,509,476 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 95.7 95.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 5,048,545 0 15.5 15.5 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 3,302,978 0 89.6 89.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.029 ### 14,920,524 216,347 16.0 16.0 0.0
2005-May-04 Wed ### ### ### ### 10,223,778 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 6.1 6.1 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 13.3 13.3 0.0
2005-Apr-20 Wed ### ### ### ### 5,429,646 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 3.4 3.4 0.0
2005-Apr-18 Mon ### ### ### ### 20,634,842 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 7,007,746 0 20.4 20.4 0.0
2005-Apr-13 Wed ### ### ### ### 13,329,123 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 5,894,777 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 3.1 3.1 0.0
2005-Apr-08 Fri ### ### ### ### 98.1 98.1 0.0
2005-Apr-07 Thu ### ### ### ### 17,579,973 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 6,876,529 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 92.2 92.2 0.0
2005-Apr-01 Fri ### ### ### ### 4,271,982 0 87.5 87.5 0.0
2005-Mar-31 Thu ### ### ### ### 7,012,083 0 10.6 10.6 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 15,819,726 0 3.8 3.8 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 16.8 16.8 0.0
2005-Mar-22 Tue ### ### ### ### 9,610,773 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 11,041,480 0 11.7 11.7 0.0
2005-Mar-17 Thu ### 0.041 ### ### 11,580,082 ### 15.8 15.8 0.0
2005-Mar-16 Wed 0.041 0.041 ### ### 15.7 15.7 0.0
2005-Mar-15 Tue 0.042 0.043 ### ### 6.2 6.2 0.0
2005-Mar-14 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2005-Mar-11 Fri 0.041 0.043 0.041 0.042 10,570,053 443,942 86.3 86.3 ###
2005-Mar-10 Thu 0.041 0.042 0.041 0.041 16,879,923 ### ### ### 0.0
2005-Mar-09 Wed ### 0.042 ### 0.041 ### ### 0.0
2005-Mar-08 Tue 0.041 0.041 ### ### 10,707,651 ### ### ### 0.0
2005-Mar-07 Mon ### 0.041 ### 0.041 23,331,345 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 19,257,571 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 6,868,021 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 3,320,521 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 3,221,885 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 10,770,942 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 8,771,842 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-21 Mon ### ### ### ### 6,549,489 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 11.5 11.5 0.0
2005-Feb-17 Thu ### ### ### ### 5,024,028 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 90.8 90.8 0.0
2005-Feb-15 Tue ### ### ### ### 6,775,229 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 1,687,040 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 90.4 90.4 0.0
2005-Feb-09 Wed ### ### ### ### 4,783,381 0 3.8 3.8 0.0
2005-Feb-08 Tue ### ### ### ### 91.1 91.1 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 2,858,955 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 11.6 11.6 0.0
2005-Feb-01 Tue ### ### ### ### 5.6 5.6 0.0
2005-Jan-31 Mon ### ### ### ### 13.1 13.1 0.0
2005-Jan-28 Fri ### ### ### ### 3.7 3.7 0.0
2005-Jan-27 Thu ### ### ### ### 99.3 99.3 0.0
2005-Jan-25 Tue ### ### ### ### 12,104,821 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 15,137,289 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### 0.041 ### ### 21,928,229 449,528 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 3,556,028 0 11.6 11.6 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 27,997,170 0 11.3 11.3 0.0
2005-Jan-11 Tue ### ### ### ### 7,491,540 0 12.6 12.6 0.0
2005-Jan-10 Mon 0.041 0.041 ### ### 2,341,853 ### 9.8 9.8 0.0
2005-Jan-07 Fri 0.041 0.042 ### 0.041 4,666,488 ### ### ### 0.0
2005-Jan-06 Thu ### 0.041 ### 0.041 4,508,228 ### 87.9 87.9 0.0
2005-Jan-05 Wed ### 0.041 ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.041 ### 0.041 89.6 89.6 0.0
2004-Dec-31 Fri 0.041 0.042 ### 0.042 89.4 89.4 ###
2004-Dec-30 Thu ### 0.041 ### 0.041 90.8 90.8 0.0
2004-Dec-29 Wed ### 0.041 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.041 ### 0.041 1,774,287 36,372 90.2 90.2 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.042 0.042 ### ### ### ### 0.0
2004-Dec-21 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2004-Dec-20 Mon ### 0.043 ### 0.042 ### ### ###
2004-Dec-17 Fri 0.041 0.041 ### 0.041 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 17,815,486 0 ### ### 0.0
2004-Dec-15 Wed 0.043 0.043 ### ### 17,031,649 366,180 ### ### 0.0
2004-Dec-14 Tue 0.043 0.044 ### 0.042 17,341,828 381,520 ### ### ###
2004-Dec-13 Mon ### 0.044 ### 0.042 96.1 96.1 ###
2004-Dec-10 Fri ### ### ### ### 94.7 94.7 0.0
2004-Dec-09 Thu 0.042 0.042 ### ### 23,233,886 ### ### ### 0.0
2004-Dec-08 Wed 0.046 0.046 0.042 0.042 ### ### ###
2004-Dec-07 Tue 0.046 0.047 0.045 0.045 ### ### ###
2004-Dec-06 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Dec-03 Fri 0.046 0.047 0.046 0.047 ### ### ###
2004-Dec-02 Thu 0.046 0.048 0.046 0.046 ### ### ###
2004-Dec-01 Wed 0.047 0.047 0.045 0.045 ### ### ###
2004-Nov-30 Tue 0.049 0.049 0.047 0.047 ### ### ###
2004-Nov-29 Mon 0.049 0.051 0.048 0.049 61,485,087 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.045 0.046 0.045 0.046 11,865,956 ### 83.8 83.8 ###
2004-Nov-25 Thu 0.047 0.047 0.044 0.044 21,672,778 ### 3.4 3.4 ###
2004-Nov-24 Wed 0.046 0.047 0.045 0.046 ### ### ###
2004-Nov-23 Tue 0.049 ### 0.045 0.046 51,507,221 ### ### ### ###
2004-Nov-22 Mon 0.049 0.051 0.048 0.048 16,462,053 814,871 21.1 21.1 ###
2004-Nov-19 Fri ### ### 0.048 0.049 16.0 16.0 ###
2004-Nov-18 Thu 0.051 0.052 0.049 ### 15.8 15.8 0.0
2004-Nov-17 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Nov-16 Tue 0.052 0.052 ### ### 10.0 10.0 0.0
2004-Nov-15 Mon 0.052 0.053 0.051 0.051 15,314,375 796,347 16.8 16.8 ###
2004-Nov-12 Fri 0.052 0.053 0.051 0.052 65.9 65.9 ###
2004-Nov-11 Thu ### 0.052 0.049 0.051 83.3 83.3 ###
2004-Nov-10 Wed 0.048 ### 0.048 ### 12,754,477 ### ### ### 0.0
2004-Nov-09 Tue 0.048 0.049 0.047 0.048 70.5 70.5 ###
2004-Nov-08 Mon 0.049 0.049 0.047 0.048 9,868,126 473,670 15.6 15.6 ###
2004-Nov-05 Fri 0.048 0.049 0.047 0.049 ### ### ###
2004-Nov-04 Thu 0.047 0.049 0.046 0.048 20,745,342 ### ### ### ###
2004-Nov-03 Wed 0.048 0.048 0.046 0.046 ### ### ###
2004-Nov-02 Tue 0.046 0.048 0.046 0.047 8,833,248 ### ### ### ###
2004-Nov-01 Mon 0.047 0.048 0.046 0.046 ### ### ###
2004-Oct-29 Fri 0.048 0.049 0.047 0.047 16.1 16.1 ###
2004-Oct-28 Thu 0.049 0.049 0.047 0.047 ### ### ###
2004-Oct-27 Wed 0.049 ### 0.048 0.049 ### ### ###
2004-Oct-26 Tue 0.047 ### 0.047 0.049 20,623,658 484,655 94.4 94.4 ###
2004-Oct-25 Mon 0.049 ### 0.047 0.047 34,942,984 ### ### ### ###
2004-Oct-22 Fri ### 0.052 0.048 0.049 12.9 12.9 ###
2004-Oct-21 Thu 0.047 ### 0.046 0.048 84.5 84.5 ###
2004-Oct-20 Wed 0.045 0.048 0.043 0.046 ### ### ###
2004-Oct-19 Tue 0.052 0.052 0.045 0.046 0.7 0.7 ###
2004-Oct-18 Mon 0.056 0.058 0.053 0.053 ### ### ###
2004-Oct-15 Fri 0.054 0.056 0.052 0.055 76,251,489 4,117,580 82.1 82.1 ###
2004-Oct-14 Thu ### ### 0.055 0.055 179,440,523 ### ### ### ###
2004-Oct-13 Wed 0.059 ### 0.056 ### ### ### 0.0
2004-Oct-12 Tue 0.056 ### 0.053 0.054 7.9 7.9 ###
2004-Oct-11 Mon 0.046 0.052 0.045 0.052 112,543,087 ### 98.9 98.9 ###
2004-Oct-08 Fri 0.042 0.046 0.042 0.046 63,622,928 ### ### ### ###
2004-Oct-07 Thu 0.042 0.043 0.041 0.042 26,132,370 1,097,559 ### ### ###
2004-Oct-06 Wed 0.042 0.043 0.041 0.041 35,681,043 ### 14.1 14.1 0.0
2004-Oct-05 Tue 0.041 0.042 ### 0.042 24,057,543 ### 88.9 88.9 ###
2004-Oct-04 Mon ### 0.041 ### ### 15,668,789 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 7,859,128 0 88.8 88.8 0.0
2004-Sep-30 Thu ### ### ### ### 11,478,587 0 11.5 11.5 0.0
2004-Sep-29 Wed ### ### ### ### 21,155,573 0 65.6 65.6 0.0
2004-Sep-28 Tue ### 0.041 ### ### 50,588,276 1,037,059 89.3 89.3 0.0
2004-Sep-27 Mon ### ### ### ### 24,206,385 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 47,904,340 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 11.2 11.2 0.0
2004-Sep-22 Wed ### 0.041 ### ### 60,372,572 ### 3.8 3.8 0.0
2004-Sep-21 Tue 0.043 0.043 ### ### 2.2 2.2 0.0
2004-Sep-20 Mon 0.042 0.045 ### 0.042 72.4 72.4 ###
2004-Sep-17 Fri 0.044 0.046 ### 0.041 152,594,085 ### ### ### 0.0
2004-Sep-16 Thu ### 0.044 ### 0.043 99.3 99.3 ###
2004-Sep-15 Wed ### 0.041 ### ### ### ### 0.0
2004-Sep-14 Tue 0.046 0.046 ### ### ### ### 0.0
2004-Sep-13 Mon 0.051 0.056 0.046 0.047 228,046,822 11,630,387 1.8 1.8 ###
2004-Sep-10 Fri ### 0.056 ### 0.046 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 10.9 10.9 0.0
2004-Sep-07 Tue 0.027 ### 0.025 0.029 ### ### 0.0
2004-Sep-06 Mon 0.027 0.028 0.027 0.027 71.2 71.2 ###
2004-Sep-03 Fri 0.027 0.027 0.026 0.026 12,381,257 ### ### ### ###
2004-Sep-02 Thu 0.026 0.027 0.026 0.026 4,606,070 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.026 0.027 0.025 0.026 70.2 70.2 ###
2004-Aug-31 Tue 0.026 0.026 0.025 0.026 70.8 70.8 ###
2004-Aug-30 Mon 0.027 0.027 0.026 0.026 4,979,521 131,957 ### ### ###
2004-Aug-27 Fri 0.027 0.027 0.026 0.027 3,619,259 ### ### ### ###
2004-Aug-26 Thu 0.027 0.027 0.026 0.026 6,877,422 182,251 ### ### ###
2004-Aug-25 Wed 0.025 0.027 0.025 0.026 93.4 93.4 ###
2004-Aug-24 Tue 0.025 0.026 0.025 0.025 7,584,027 ### ### ### ###
2004-Aug-23 Mon 0.024 0.026 0.024 0.025 93.6 93.6 ###
2004-Aug-20 Fri 0.023 0.024 0.023 0.023 ### ### ###
2004-Aug-19 Thu 0.023 0.023 0.022 0.023 ### ### ###
2004-Aug-18 Wed 0.023 0.023 0.022 0.023 2,935,880 66,057 75.6 75.6 ###
2004-Aug-17 Tue 0.023 0.023 0.022 0.023 ### ### ###
2004-Aug-16 Mon 0.022 0.022 0.022 0.022 78.3 78.3 ###
2004-Aug-13 Fri 0.022 0.022 0.022 0.022 73.2 73.2 ###
2004-Aug-12 Thu 0.022 0.022 0.022 0.022 73.8 73.8 ###
2004-Aug-11 Wed 0.022 0.023 0.022 0.022 71.4 71.4 ###
2004-Aug-10 Tue 0.022 0.022 0.022 0.022 810,846 ### ### ### ###
2004-Aug-09 Mon 0.023 0.023 0.022 0.022 2,514,475 56,575 6.0 6.0 ###
2004-Aug-06 Fri 0.022 0.023 0.022 0.023 ### ### ###
2004-Aug-05 Thu 0.022 0.023 0.022 0.022 2,102,822 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.022 0.023 0.022 0.023 96.1 96.1 ###
2004-Aug-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-Jul-30 Fri 0.022 0.023 0.022 0.022 63.0 63.0 ###
2004-Jul-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2004-Jul-28 Wed 0.023 0.023 0.022 0.022 4.9 4.9 ###
2004-Jul-27 Tue 0.022 0.023 0.022 0.023 3,177,829 ### ### ### ###
2004-Jul-26 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Jul-23 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2004-Jul-22 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-Jul-21 Wed 0.023 0.023 0.022 0.022 2,281,956 51,344 5.9 5.9 ###
2004-Jul-20 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-Jul-19 Mon 0.023 0.023 0.022 0.023 68.6 68.6 ###
2004-Jul-16 Fri 0.023 0.024 0.022 0.022 ### ### ###
2004-Jul-15 Thu 0.023 0.024 0.022 0.023 73.4 73.4 ###
2004-Jul-14 Wed 0.023 0.023 0.022 0.023 ### ### ###
2004-Jul-13 Tue 0.022 0.024 0.021 0.024 99.2 99.2 ###
2004-Jul-12 Mon 0.022 0.022 0.021 0.021 5.6 5.6 ###
2004-Jul-09 Fri 0.022 0.022 0.021 0.022 ### ### ###
2004-Jul-08 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Jul-07 Wed 0.021 0.022 ### 0.021 65.2 65.2 ###
2004-Jul-06 Tue ### 0.021 ### ### ### ### 0.0
2004-Jul-05 Mon ### 0.021 ### ### 2,614,386 27,451 ### ### 0.0
2004-Jul-02 Fri ### 0.021 ### ### 2,194,022 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### 0.021 ### ### ### ### 0.0
2004-Jun-29 Tue ### 0.021 ### ### 2,202,754 23,128 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 4,019,628 0 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.021 ### ### ### ### 0.0
2004-Jun-24 Thu 0.021 0.021 ### ### 5,410,489 ### ### ### 0.0
2004-Jun-23 Wed ### 0.021 ### 0.021 94.3 94.3 ###
2004-Jun-22 Tue ### 0.021 ### ### ### ### 0.0
2004-Jun-21 Mon 0.021 0.022 ### ### 4.8 4.8 0.0
2004-Jun-18 Fri 0.022 0.022 0.021 0.021 2,687,272 57,776 ### ### ###
2004-Jun-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Jun-16 Wed 0.021 0.022 0.021 0.021 1,092,544 23,489 ### ### ###
2004-Jun-15 Tue 0.022 0.022 0.021 0.021 1,826,272 ### ### ### ###
2004-Jun-14 Mon 0.022 0.022 0.021 0.021 2,802,153 60,246 4.4 4.4 ###
2004-Jun-11 Fri 0.022 0.022 0.021 0.021 2,802,153 60,246 ### ### ###
2004-Jun-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Jun-09 Wed 0.022 0.022 0.021 0.022 ### ### ###
2004-Jun-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-Jun-07 Mon 0.022 0.023 0.022 0.022 2,813,955 ### 74.2 74.2 ###
2004-Jun-04 Fri 0.022 0.022 0.021 0.021 5.4 5.4 ###
2004-Jun-03 Thu 0.022 0.022 0.022 0.022 5,049,782 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.022 0.022 0.022 0.022 69.5 69.5 ###
2004-Jun-01 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-May-31 Mon 0.023 0.023 0.022 0.022 2,774,144 ### ### ### ###
2004-May-28 Fri 0.022 0.023 0.022 0.023 90.7 90.7 ###
2004-May-27 Thu 0.021 0.021 0.021 0.021 64.3 64.3 ###
2004-May-26 Wed 0.022 0.022 0.021 0.022 ### ### ###
2004-May-25 Tue 0.022 0.022 0.021 0.022 ### ### ###
2004-May-24 Mon 0.022 0.022 0.021 0.022 2,402,241 51,648 76.7 76.7 ###
2004-May-21 Fri 0.022 0.022 0.021 0.021 5.5 5.5 ###
2004-May-20 Thu 0.022 0.023 0.022 0.022 72.9 72.9 ###
2004-May-19 Wed 0.022 0.023 0.022 0.023 ### ### ###
2004-May-18 Tue 0.024 0.024 0.022 0.022 2.2 2.2 ###
2004-May-17 Mon 0.023 0.024 0.023 0.023 ### ### ###
2004-May-14 Fri 0.023 0.024 0.023 0.023 9,413,920 221,227 75.8 75.8 ###
2004-May-13 Thu 0.023 0.024 0.022 0.023 75.5 75.5 ###
2004-May-12 Wed 0.023 0.024 0.022 0.022 ### ### ###
2004-May-11 Tue 0.023 0.024 0.022 0.024 1,315,545 30,257 ### ### ###
2004-May-10 Mon 0.023 0.023 0.022 0.023 83.3 83.3 ###
2004-May-07 Fri 0.023 0.024 0.022 0.023 4,524,483 ### 74.4 74.4 ###
2004-May-06 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-May-05 Wed 0.023 0.023 0.022 0.022 2,602,742 ### 6.7 6.7 ###
2004-May-04 Tue 0.022 0.023 0.022 0.023 94.8 94.8 ###
2004-May-03 Mon 0.023 0.024 0.022 0.023 2,459,554 ### 78.6 78.6 ###
2004-Apr-30 Fri 0.023 0.023 0.022 0.023 1,217,955 ### ### ### ###
2004-Apr-29 Thu 0.022 0.023 0.022 0.022 79.6 79.6 ###
2004-Apr-28 Wed 0.023 0.023 0.022 0.023 4,150,078 93,376 ### ### ###
2004-Apr-27 Tue 0.023 0.023 0.022 0.022 7.6 7.6 ###
2004-Apr-26 Mon 0.023 0.023 0.022 0.023 1,263,520 28,429 ### ### ###
2004-Apr-23 Fri 0.023 0.023 0.022 0.022 4.4 4.4 ###
2004-Apr-22 Thu 0.023 0.023 0.022 0.022 8.5 8.5 ###
2004-Apr-21 Wed 0.024 0.024 0.023 0.023 9.9 9.9 ###
2004-Apr-20 Tue 0.024 0.024 0.023 0.024 70.4 70.4 ###
2004-Apr-19 Mon 0.024 0.025 0.024 0.024 5,075,840 124,358 ### ### ###
2004-Apr-16 Fri 0.023 0.025 0.023 0.024 ### ### ###
2004-Apr-15 Thu 0.022 0.023 0.022 0.023 6,958,326 ### 94.8 94.8 ###
2004-Apr-14 Wed 0.022 0.023 0.022 0.022 3,314,382 74,573 73.6 73.6 ###
2004-Apr-13 Tue 0.022 0.023 0.021 0.022 ### ### ###
2004-Apr-08 Thu 0.022 0.022 0.021 0.021 2,296,556 49,375 ### ### ###
2004-Apr-07 Wed 0.022 0.022 0.021 0.022 3,089,086 ### 77.0 77.0 ###
2004-Apr-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-05 Mon 0.022 0.022 0.021 0.022 ### ### ###
2004-Apr-02 Fri 0.021 0.023 0.021 0.022 94.3 94.3 ###
2004-Apr-01 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-Mar-31 Wed 0.023 0.023 0.022 0.023 68.6 68.6 ###
2004-Mar-30 Tue 0.022 0.022 0.022 0.022 2,419,227 53,222 70.1 70.1 ###
2004-Mar-29 Mon 0.022 0.023 0.022 0.022 74.4 74.4 ###
2004-Mar-26 Fri 0.022 0.023 0.022 0.022 66.8 66.8 ###
2004-Mar-25 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-Mar-24 Wed 0.022 0.023 0.021 0.022 73.2 73.2 ###
2004-Mar-23 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2004-Mar-22 Mon 0.022 0.022 0.022 0.022 3,106,150 ### 75.5 75.5 ###
2004-Mar-19 Fri 0.022 0.023 0.021 0.022 3,302,525 72,655 68.6 68.6 ###
2004-Mar-18 Thu 0.022 0.022 0.021 0.022 74.7 74.7 ###
2004-Mar-17 Wed 0.021 0.022 0.021 0.021 67.8 67.8 ###
2004-Mar-16 Tue 0.022 0.022 0.021 0.021 8.3 8.3 ###
2004-Mar-15 Mon 0.022 0.023 0.022 0.022 ### ### ###
2004-Mar-12 Fri 0.023 0.023 0.022 0.022 2,399,143 53,980 5.9 5.9 ###
2004-Mar-11 Thu 0.024 0.024 0.023 0.023 8.0 8.0 ###
2004-Mar-10 Wed 0.024 0.025 0.023 0.024 ### ### ###
2004-Mar-09 Tue 0.023 0.024 0.023 0.023 4,144,150 97,387 ### ### ###
2004-Mar-08 Mon 0.023 0.023 0.022 0.023 ### ### ###
2004-Mar-05 Fri ### ### ### ### 19,257,571 0 ### ### 0.0
2004-Mar-04 Thu 0.022 0.022 0.021 0.021 4.9 4.9 ###
2004-Mar-03 Wed 0.021 0.022 0.021 0.021 6,519,554 140,170 71.3 71.3 ###
2004-Mar-02 Tue 0.022 0.022 0.021 0.021 3,638,678 ### 8.2 8.2 ###
2004-Mar-01 Mon 0.022 0.023 0.021 0.022 6,981,245 153,587 69.7 69.7 ###
2004-Feb-27 Fri 0.022 0.023 0.022 0.022 3,916,885 88,129 ### ### ###
2004-Feb-26 Thu 0.022 0.023 0.022 0.022 73.5 73.5 ###
2004-Feb-25 Wed 0.023 0.023 0.021 0.022 20,148,278 ### ### ### ###
2004-Feb-24 Tue 0.025 0.025 0.023 0.023 2.4 2.4 ###
2004-Feb-23 Mon 0.025 0.025 0.024 0.025 71.8 71.8 ###
2004-Feb-20 Fri 0.026 0.028 0.026 0.028 96.8 96.8 ###
2004-Feb-19 Thu 0.027 0.027 0.026 0.026 7.1 7.1 ###
2004-Feb-18 Wed 0.026 0.027 0.025 0.027 12,981,423 ### 90.9 90.9 ###
2004-Feb-17 Tue 0.026 0.026 0.025 0.026 ### ### ###
2004-Feb-16 Mon 0.026 0.026 0.024 0.026 ### ### ###
2004-Feb-13 Fri 0.025 0.026 0.025 0.026 5,976,988 ### ### ### ###
2004-Feb-12 Thu 0.025 0.026 0.025 0.025 6,159,945 157,078 64.3 64.3 ###
2004-Feb-11 Wed 0.025 0.026 0.024 0.026 13,461,823 336,545 93.7 93.7 ###
2004-Feb-10 Tue 0.027 0.027 0.024 0.024 29,549,222 ### 0.2 0.2 ###
2004-Feb-09 Mon 0.027 0.027 0.026 0.027 71.2 71.2 ###
2004-Feb-06 Fri 0.026 0.027 0.025 0.027 92.7 92.7 ###
2004-Feb-05 Thu 0.027 0.028 0.025 0.025 19,509,985 ### 1.7 1.7 ###
2004-Feb-04 Wed 0.027 0.027 0.026 0.027 10,805,651 286,349 73.1 73.1 ###
2004-Feb-03 Tue 0.028 0.028 0.026 0.026 ### ### ###
2004-Feb-02 Mon 0.027 0.028 0.026 0.028 ### ### ###
2004-Jan-30 Fri 0.026 0.027 0.025 0.027 15,716,949 408,640 ### ### ###
2004-Jan-29 Thu 0.026 0.027 0.025 0.026 71.9 71.9 ###
2004-Jan-28 Wed 0.027 0.028 0.025 0.026 34,559,285 915,821 9.5 9.5 ###
2004-Jan-27 Tue 0.025 0.029 0.025 0.028 71,622,342 ### 99.2 99.2 ###
2004-Jan-23 Fri 0.021 0.025 0.021 0.025 99.5 99.5 ###
2004-Jan-22 Thu ### 0.021 ### 0.021 27,780,574 ### ### ### ###
2004-Jan-21 Wed ### ### ### ### 5,680,978 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 96.0 96.0 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 96.4 96.4 0.0
2004-Jan-15 Thu ### ### ### ### 42,782,389 0 94.0 94.0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 6,346,781 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 22,311,951 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 3.9 3.9 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 9,104,159 0 96.4 96.4 0.0
2003-Dec-29 Mon ### ### ### ### 2.1 2.1 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 96.9 96.9 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 3.4 3.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 10,037,581 0 97.0 97.0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 7,871,129 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 96.1 96.1 0.0
2003-Nov-25 Tue ### ### ### ### 572,550 0 3.4 3.4 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 4.2 4.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 4,373,748 0 5.8 5.8 0.0
2003-Nov-14 Fri ### ### ### ### 95.8 95.8 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 6,341,184 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 5,336,483 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 6,845,726 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 24,294,749 0 3.4 3.4 0.0
2003-Nov-06 Thu ### ### ### ### 4.0 4.0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 4,133,082 0 5.4 5.4 0.0
2003-Oct-31 Fri ### ### ### ### 95.6 95.6 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 95.7 95.7 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 9,545,389 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 7.0 7.0 0.0
2003-Oct-21 Tue ### ### ### ### 11,870,283 0 2.1 2.1 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 3,681,370 0 ### ### 0.0
2003-Oct-14 Tue ### 0.021 ### ### 7.5 7.5 0.0
2003-Oct-13 Mon 0.022 0.022 ### ### 2.2 2.2 0.0
2003-Oct-10 Fri ### 0.022 ### 0.021 29,550,186 325,052 93.5 93.5 ###
2003-Oct-09 Thu ### ### ### ### 11,039,359 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 3,616,457 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 4,317,774 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 1.2 1.2 0.0
2003-Sep-30 Tue ### ### ### ### 6.4 6.4 0.0
2003-Sep-29 Mon ### ### ### ### 12,841,723 0 1.5 1.5 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 93.8 93.8 0.0
2003-Sep-23 Tue ### ### ### ### 7,701,986 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 8,886,777 0 94.4 94.4 0.0
2003-Sep-18 Thu ### ### ### ### 5.1 5.1 0.0
2003-Sep-17 Wed ### ### ### ### 2,845,788 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 2,342,259 0 5.3 5.3 0.0
2003-Sep-12 Fri ### ### ### ### 3,403,326 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 7,368,470 0 6.8 6.8 0.0
2003-Sep-09 Tue ### ### ### ### 1.5 1.5 0.0
2003-Sep-08 Mon ### ### ### ### 13,798,973 0 98.2 98.2 0.0
2003-Sep-05 Fri ### ### ### ### 996,950 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 669,650 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 2,745,675 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 924,540 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,160,388 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 4,201,685 0 5.5 5.5 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 4.5 4.5 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 4,339,420 0 6.6 6.6 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 205,656 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 94.5 94.5 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 2.9 2.9 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 2.9 2.9 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 1,281,447 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 107,753 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 3,194,153 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 6,308,988 0 97.1 97.1 0.0
2003-Jul-04 Fri ### ### ### ### 97.5 97.5 0.0
2003-Jul-03 Thu ### ### ### ### 1,583,625 0 97.8 97.8 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 1,812,877 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,220,482 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 938,681 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,123,025 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 2,325,885 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,152,844 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 3.4 3.4 0.0
2003-Jun-10 Tue ### ### ### ### 583,980 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 97.6 97.6 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 3.2 3.2 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 1,417,555 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 227,880 0 3.1 3.1 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 865,022 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 787,787 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 651,189 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 3.1 3.1 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 353,185 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 722,280 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 2.7 2.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 97.3 97.3 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 1,068,421 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 512,422 0 96.8 96.8 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 97.0 97.0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 1,628,578 0 2.3 2.3 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 27,458 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 197,542 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 97.6 97.6 0.0
2003-Feb-21 Fri ### ### ### ### 3.2 3.2 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 1,514,070 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 407,720 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 7.4 7.4 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 136,650 0 6.1 6.1 0.0
2003-Feb-05 Wed ### ### ### ### 2,744,074 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 96.6 96.6 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 94.0 94.0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 8.6 8.6 0.0
2003-Jan-24 Fri ### ### ### ### 4.2 4.2 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 3.5 3.5 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 3.5 3.5 0.0
2003-Jan-16 Thu ### ### ### ### 1,769,074 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 94.6 94.6 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 2,584,650 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 277,347 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 950,781 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 3.6 3.6 0.0
2002-Dec-27 Fri ### ### ### ### 107,775 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 33,242 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 4.7 4.7 0.0
2002-Dec-13 Fri ### ### ### ### 520,044 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 780,544 0 98.3 98.3 0.0
2002-Dec-11 Wed ### ### ### ### 446,456 0 96.4 96.4 0.0
2002-Dec-10 Tue ### ### ### ### 1.3 1.3 0.0
2002-Dec-09 Mon ### ### ### ### 96.0 96.0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 118,526 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 5.8 5.8 0.0
2002-Nov-21 Thu ### ### ### ### 93.1 93.1 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### 0.021 ### 0.021 ### ### ###
2002-Nov-13 Wed ### 0.022 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.022 0.022 ### ### 571,144 6,282 3.0 3.0 0.0
2002-Nov-08 Fri ### 0.022 ### 0.021 4,108,927 ### ### ### ###
2002-Nov-07 Thu 0.021 0.021 ### ### 4.4 4.4 0.0
2002-Nov-06 Wed 0.021 0.021 ### ### 5.7 5.7 0.0
2002-Nov-05 Tue 0.021 0.022 0.021 0.021 1,057,286 ### ### ### ###
2002-Nov-04 Mon 0.022 0.022 ### 0.021 3,554,022 ### 6.3 6.3 ###
2002-Nov-01 Fri 0.021 0.022 0.021 0.022 2,191,374 ### ### ### ###
2002-Oct-31 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Oct-30 Wed 0.021 0.022 0.021 0.021 2,504,242 53,841 74.5 74.5 ###
2002-Oct-29 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2002-Oct-28 Mon 0.023 0.024 0.023 0.023 73.4 73.4 ###
2002-Oct-25 Fri 0.023 0.024 0.023 0.023 ### ### ###
2002-Oct-24 Thu 0.024 0.024 0.022 0.022 8,646,440 ### ### ### ###
2002-Oct-23 Wed ### 0.024 ### 0.024 ### ### ###
2002-Oct-22 Tue 0.021 0.021 0.021 0.021 1,327,158 27,870 73.3 73.3 ###
2002-Oct-21 Mon 0.021 0.021 ### 0.021 79.1 79.1 ###
2002-Oct-18 Fri ### 0.021 ### 0.021 94.1 94.1 ###
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.021 ### 0.021 96.5 96.5 ###
2002-Oct-15 Tue 0.021 0.021 ### ### 7.0 7.0 0.0
2002-Oct-14 Mon ### 0.021 ### 0.021 207,755 2,181 95.4 95.4 ###
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 1,155,021 0 ### ### 0.0
2002-Oct-08 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Oct-07 Mon ### 0.021 ### 0.021 ### ### ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 0.021 0.021 ### ### 6.9 6.9 0.0
2002-Oct-01 Tue ### 0.021 ### 0.021 ### ### ###
2002-Sep-30 Mon ### 0.021 ### 0.021 94.9 94.9 ###
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Sep-23 Mon 0.021 0.021 ### 0.021 4,656,380 ### ### ### ###
2002-Sep-20 Fri ### 0.021 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### 0.021 ### ### ### ### 0.0
2002-Sep-16 Mon ### 0.021 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 95.2 95.2 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 1,758,673 0 ### ### 0.0
2002-Sep-09 Mon ### 0.021 ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 0.021 ### 0.021 95.5 95.5 ###
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 5.4 5.4 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.021 0.021 ### ### ### ### 0.0
2002-Aug-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 72.3 72.3 ###
2002-Aug-27 Tue 0.021 0.021 ### ### 5.8 5.8 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-21 Wed 0.021 0.022 ### 0.022 ### ### ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2002-Aug-19 Mon 0.022 0.022 0.021 0.022 ### ### ###
2002-Aug-16 Fri 0.021 0.022 0.021 0.022 ### ### ###
2002-Aug-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-13 Tue 0.022 0.022 0.021 0.021 ### ### ###
2002-Aug-12 Mon 0.022 0.023 0.021 0.021 ### ### ###
2002-Aug-09 Fri 0.021 0.022 0.021 0.022 620,142 ### 94.9 94.9 ###
2002-Aug-08 Thu 0.022 0.022 0.021 0.021 4.8 4.8 ###
2002-Aug-07 Wed 0.021 0.021 0.021 0.021 71.9 71.9 ###
2002-Aug-06 Tue 0.022 0.022 0.021 0.022 ### ### ###
2002-Aug-05 Mon 0.021 0.022 0.021 0.022 ### ### ###
2002-Aug-02 Fri 0.021 0.022 0.021 0.021 ### ### ###
2002-Aug-01 Thu 0.022 0.022 0.021 0.021 4.6 4.6 ###
2002-Jul-31 Wed 0.023 0.023 0.021 0.022 ### ### ###
2002-Jul-30 Tue 0.021 0.022 0.021 0.022 ### ### ###
2002-Jul-29 Mon 0.021 0.021 ### 0.021 69.3 69.3 ###
2002-Jul-26 Fri 0.021 0.021 ### ### ### ### 0.0
2002-Jul-25 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Jul-24 Wed 0.021 0.022 0.021 0.021 84.4 84.4 ###
2002-Jul-23 Tue 0.021 0.021 0.021 0.021 398,451 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.022 0.022 0.021 0.022 66.0 66.0 ###
2002-Jul-19 Fri 0.022 0.022 0.022 0.022 433,146 9,529 ### ### ###
2002-Jul-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-17 Wed 0.023 0.023 0.022 0.022 1,068,680 24,045 ### ### ###
2002-Jul-16 Tue 0.023 0.023 0.023 0.023 3,320 76 ### ### ###
2002-Jul-15 Mon 0.023 0.023 0.022 0.023 ### ### ###
2002-Jul-12 Fri 0.021 0.022 0.021 0.022 647,275 ### 94.0 94.0 ###
2002-Jul-11 Thu 0.021 0.022 0.021 0.021 77.3 77.3 ###
2002-Jul-10 Wed 0.022 0.022 0.021 0.022 ### ### ###
2002-Jul-09 Tue 0.022 0.022 0.022 0.022 68.2 68.2 ###
2002-Jul-08 Mon 0.023 0.023 0.022 0.022 5.8 5.8 ###
2002-Jul-05 Fri 0.022 0.022 0.022 0.022 69.2 69.2 ###
2002-Jul-04 Thu 0.023 0.023 0.021 0.021 450,882 ### 2.2 2.2 ###
2002-Jul-03 Wed 0.022 0.023 0.021 0.021 8.2 8.2 ###
2002-Jul-02 Tue 0.022 0.022 0.021 0.022 75.7 75.7 ###
2002-Jul-01 Mon 0.021 0.022 0.021 0.022 93.0 93.0 ###
2002-Jun-28 Fri 0.022 0.022 ### ### ### ### 0.0
2002-Jun-27 Thu 0.021 0.022 0.021 0.022 89.6 89.6 ###
2002-Jun-26 Wed 0.021 0.022 0.021 0.021 82.4 82.4 ###
2002-Jun-25 Tue 0.023 0.023 0.022 0.023 1,877,050 ### 79.1 79.1 ###
2002-Jun-24 Mon 0.023 0.023 0.022 0.022 ### ### ###
2002-Jun-21 Fri 0.024 0.024 0.023 0.023 ### ### ###
2002-Jun-20 Thu 0.022 0.024 0.022 0.024 ### ### ###
2002-Jun-19 Wed 0.022 0.023 0.022 0.022 78.0 78.0 ###
2002-Jun-18 Tue 0.023 0.024 0.022 0.022 ### ### ###
2002-Jun-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2002-Jun-14 Fri 0.026 0.026 0.024 0.025 ### ### ###
2002-Jun-13 Thu 0.025 0.027 0.024 0.026 2,459,548 ### 91.2 91.2 ###
2002-Jun-12 Wed 0.024 0.024 0.023 0.024 ### ### ###
2002-Jun-11 Tue 0.024 0.024 0.023 0.023 1,145,985 ### 12.1 12.1 ###
2002-Jun-07 Fri 0.025 0.026 0.024 0.025 396,248 ### ### ### ###
2002-Jun-06 Thu 0.026 0.026 0.025 0.025 644,346 ### ### ### ###
2002-Jun-05 Wed 0.026 0.027 0.026 0.026 71.8 71.8 ###
2002-Jun-04 Tue 0.026 0.026 0.025 0.026 79.2 79.2 ###
2002-Jun-03 Mon 0.027 0.027 0.026 0.026 10.2 10.2 ###
2002-May-31 Fri 0.026 0.027 0.025 0.027 91.1 91.1 ###
2002-May-30 Thu 0.024 0.026 0.023 0.026 3,664,758 89,786 ### ### ###
2002-May-29 Wed 0.024 0.024 0.023 0.023 568,950 13,370 ### ### ###
2002-May-28 Tue 0.024 0.024 0.024 0.024 735,851 ### 73.0 73.0 ###
2002-May-27 Mon 0.022 0.024 0.021 0.024 1,560,687 ### 97.6 97.6 ###
2002-May-24 Fri 0.022 0.022 0.021 0.022 65.4 65.4 ###
2002-May-23 Thu 0.022 0.022 0.021 0.021 7.4 7.4 ###
2002-May-22 Wed 0.022 0.023 0.022 0.022 1,246,627 28,049 ### ### ###
2002-May-21 Tue 0.023 0.023 0.022 0.023 76.9 76.9 ###
2002-May-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-May-17 Fri 0.022 0.023 ### 0.023 1,782,052 ### 92.9 92.9 ###
2002-May-16 Thu 0.024 0.024 0.022 0.023 587,170 ### ### ### ###
2002-May-15 Wed 0.025 0.025 0.023 0.024 ### ### ###
2002-May-14 Tue 0.024 0.026 0.024 0.025 1,545,174 38,629 ### ### ###
2002-May-13 Mon 0.023 0.025 0.023 0.025 ### ### ###
2002-May-10 Fri 0.022 0.023 0.022 0.023 ### ### ###
2002-May-09 Thu 0.023 0.023 0.022 0.022 9.4 9.4 ###
2002-May-08 Wed 0.022 0.024 0.022 0.023 ### ### ###
2002-May-07 Tue 0.025 0.025 0.023 0.023 1,057,850 25,388 2.2 2.2 ###
2002-May-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-May-03 Fri 0.025 0.026 0.024 0.026 1,546,340 38,658 92.3 92.3 ###
2002-May-02 Thu 0.026 0.026 0.025 0.026 74.7 74.7 ###
2002-May-01 Wed 0.025 0.026 0.025 0.025 ### ### ###
2002-Apr-30 Tue 0.027 0.027 0.025 0.025 325,055 8,451 ### ### ###
2002-Apr-29 Mon 0.026 0.027 0.025 0.027 93.8 93.8 ###
2002-Apr-26 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2002-Apr-24 Wed 0.026 0.027 0.026 0.026 ### ### ###
2002-Apr-23 Tue 0.026 0.027 0.026 0.026 75.1 75.1 ###
2002-Apr-22 Mon 0.026 0.026 0.025 0.025 8.4 8.4 ###
2002-Apr-19 Fri 0.025 0.027 0.025 0.025 70.0 70.0 ###
2002-Apr-18 Thu 0.025 0.026 0.025 0.025 485,923 ### ### ### ###
2002-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-16 Tue 0.026 0.026 0.025 0.025 1,287,188 32,823 ### ### ###
2002-Apr-15 Mon 0.026 0.027 0.026 0.026 71.2 71.2 ###
2002-Apr-12 Fri 0.026 0.027 0.026 0.026 706,848 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.027 0.027 0.026 0.026 1,324,444 ### 8.8 8.8 ###
2002-Apr-10 Wed 0.028 0.028 0.026 0.027 ### ### ###
2002-Apr-09 Tue 0.028 0.028 0.027 0.027 ### ### ###
2002-Apr-08 Mon 0.028 0.028 0.027 0.027 ### ### ###
2002-Apr-05 Fri 0.028 0.029 0.027 0.027 ### ### ###
2002-Apr-04 Thu 0.027 0.028 0.026 0.028 ### ### ###
2002-Apr-03 Wed 0.027 0.027 0.027 0.027 671,450 18,129 ### ### ###
2002-Apr-02 Tue 0.027 0.028 0.027 0.028 ### ### ###
2002-Mar-28 Thu 0.027 0.027 0.026 0.027 572,586 15,173 ### ### ###
2002-Mar-27 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2002-Mar-26 Tue 0.028 0.028 0.027 0.028 77.1 77.1 ###
2002-Mar-25 Mon 0.028 0.028 0.027 0.027 10.9 10.9 ###
2002-Mar-22 Fri 0.027 0.029 0.027 0.028 ### ### ###
2002-Mar-21 Thu 0.029 0.029 0.027 0.027 ### ### ###
2002-Mar-20 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Mar-19 Tue 0.028 0.029 0.028 0.029 92.2 92.2 0.0
2002-Mar-18 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2002-Mar-15 Fri 0.029 0.029 0.028 0.029 76.7 76.7 0.0
2002-Mar-14 Thu 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2002-Mar-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Mar-12 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Mar-11 Mon 0.029 ### 0.029 0.029 348,946 5,059 ### ### 0.0
2002-Mar-08 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2002-Mar-07 Thu ### ### 0.028 ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.028 0.029 10.1 10.1 0.0
2002-Mar-05 Tue ### ### 0.029 ### ### ### 0.0
2002-Mar-04 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Mar-01 Fri 0.029 ### 0.029 ### 3,541,540 51,352 ### ### 0.0
2002-Feb-28 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2002-Feb-27 Wed ### ### 0.029 0.029 2,479,984 35,959 15.3 15.3 0.0
2002-Feb-26 Tue ### ### ### ### 1,058,450 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 12.5 12.5 0.0
2002-Feb-22 Fri ### ### 0.029 ### ### ### 0.0
2002-Feb-21 Thu 0.029 ### 0.029 ### 1,780,957 25,823 ### ### 0.0
2002-Feb-20 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Feb-15 Fri ### ### 0.029 ### 2,099,782 30,446 ### ### 0.0
2002-Feb-14 Thu 0.028 ### 0.028 ### 2,667,358 37,343 ### ### 0.0
2002-Feb-13 Wed 0.029 0.029 0.028 0.028 9.8 9.8 ###
2002-Feb-12 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2002-Feb-11 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2002-Feb-08 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2002-Feb-07 Thu 0.028 0.029 0.028 0.028 ### ### ###
2002-Feb-06 Wed 0.029 0.029 0.028 0.028 10.6 10.6 ###
2002-Feb-05 Tue ### ### 0.028 0.029 1,049,621 ### 10.7 10.7 0.0
2002-Feb-04 Mon 0.029 ### 0.029 ### 89.7 89.7 0.0
2002-Feb-01 Fri 0.029 ### 0.029 0.029 971,170 14,081 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.029 ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.029 0.029 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 938,480 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 560,020 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 9.2 9.2 0.0
2002-Jan-17 Thu ### ### ### ### 501,557 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 12.3 12.3 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 1,175,940 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 89.2 89.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 896,555 0 10.8 10.8 0.0
2002-Jan-04 Fri ### ### ### ### 2,289,446 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 1,347,545 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 351,455 0 7.2 7.2 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 96.9 96.9 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,663,525 0 11.7 11.7 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 1,231,275 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 2,208,055 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 4,467,174 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 3,402,470 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 4,879,375 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 10.7 10.7 0.0
2001-Dec-07 Fri ### ### ### ### 10,072,886 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 1,276,584 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 2,115,246 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 92.6 92.6 0.0
2001-Nov-30 Fri ### ### 0.029 ### 1,717,076 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 8,352,346 0 ### ### 0.0
2001-Nov-27 Tue ### ### 0.029 0.029 1,202,720 ### ### ### 0.0
2001-Nov-26 Mon 0.029 ### 0.029 0.029 1,207,143 ### ### ### 0.0
2001-Nov-23 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2001-Nov-22 Thu 0.028 0.028 0.027 0.027 7.9 7.9 ###
2001-Nov-21 Wed 0.028 0.028 0.027 0.028 1,822,143 ### 70.3 70.3 ###
2001-Nov-20 Tue 0.027 0.029 0.027 0.028 ### ### ###
2001-Nov-19 Mon 0.028 0.028 0.027 0.028 1,010,720 ### 64.4 64.4 ###
2001-Nov-16 Fri 0.028 0.029 0.027 0.027 1,427,281 ### 8.6 8.6 ###
2001-Nov-15 Thu 0.029 0.029 0.027 0.028 12.3 12.3 ###
2001-Nov-14 Wed ### ### 0.029 0.029 ### ### 0.0
2001-Nov-13 Tue ### ### 0.029 ### 1,396,650 20,251 ### ### 0.0
2001-Nov-12 Mon ### ### 0.029 0.029 10.9 10.9 0.0
2001-Nov-09 Fri ### ### 0.029 0.029 11.7 11.7 0.0
2001-Nov-08 Thu 0.028 ### 0.028 ### 2,293,650 ### 95.9 95.9 0.0
2001-Nov-07 Wed 0.026 0.029 0.026 0.027 2,592,250 71,286 92.4 92.4 ###
2001-Nov-06 Tue 0.026 0.027 0.025 0.026 ### ### ###
2001-Nov-05 Mon 0.029 0.029 0.027 0.027 3,208,086 89,826 ### ### ###
2001-Nov-02 Fri 0.029 0.029 0.028 0.028 ### ### ###
2001-Nov-01 Thu ### ### 0.029 0.029 9.7 9.7 0.0
2001-Oct-31 Wed 0.029 ### 0.029 0.029 789,973 11,454 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 0.029 0.029 11.6 11.6 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri 0.029 ### 0.029 ### 2,415,174 35,020 89.3 89.3 0.0
2001-Oct-25 Thu ### ### 0.029 ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 88.3 88.3 0.0
2001-Oct-23 Tue ### ### 0.029 0.029 4,381,971 ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 1,482,626 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 12.4 12.4 0.0
2001-Oct-11 Thu ### ### ### ### 1,268,743 0 88.2 88.2 0.0
2001-Oct-10 Wed ### ### ### ### 451,840 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 18.2 18.2 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 4,121,028 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 2,060,823 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 2,912,450 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 1,269,520 0 4.6 4.6 0.0
2001-Sep-28 Fri ### ### ### ### 1,424,325 0 90.9 90.9 0.0
2001-Sep-27 Thu ### ### ### ### 15.1 15.1 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 933,757 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 2,521,583 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 988,620 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 25.6 25.6 0.0
2001-Sep-19 Wed ### ### ### ### 2,315,743 0 14.2 14.2 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 3,667,144 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 4,226,128 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### 0.041 ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.043 0.043 0.041 0.041 7.4 7.4 0.0
2001-Sep-10 Mon 0.043 0.044 0.042 0.042 ### ### ###
2001-Sep-07 Fri 0.044 0.044 0.042 0.043 2,196,140 ### ### ### ###
2001-Sep-06 Thu 0.042 0.044 0.042 0.044 94.8 94.8 ###
2001-Sep-05 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Sep-04 Tue 0.042 0.042 0.041 0.042 ### ### ###
2001-Sep-03 Mon 0.042 0.042 0.041 0.041 18.2 18.2 0.0
2001-Aug-31 Fri 0.043 0.043 0.041 0.041 606,476 25,471 8.0 8.0 0.0
2001-Aug-30 Thu 0.042 0.043 0.041 0.042 73.4 73.4 ###
2001-Aug-29 Wed 0.044 0.044 0.042 0.042 ### ### ###
2001-Aug-28 Tue 0.043 0.044 0.043 0.044 3,903,640 ### ### ### ###
2001-Aug-27 Mon 0.041 0.044 ### 0.043 6,109,180 ### ### ### ###
2001-Aug-24 Fri 0.042 0.042 0.041 0.041 13.5 13.5 0.0
2001-Aug-23 Thu 0.042 0.042 0.041 0.041 14.8 14.8 0.0
2001-Aug-22 Wed 0.043 0.044 0.041 0.042 6,728,673 ### ### ### ###
2001-Aug-21 Tue 0.047 0.047 0.045 0.045 ### ### ###
2001-Aug-20 Mon 0.048 0.049 0.047 0.047 22.6 22.6 ###
2001-Aug-17 Fri 0.046 0.049 0.046 0.048 4,024,144 191,146 90.7 90.7 ###
2001-Aug-16 Thu 0.045 0.046 0.044 0.045 ### ### ###
2001-Aug-15 Wed 0.044 0.045 0.043 0.045 2,857,859 125,745 89.3 89.3 ###
2001-Aug-14 Tue 0.044 0.044 0.043 0.043 3,257,844 ### ### ### ###
2001-Aug-13 Mon 0.045 0.045 0.042 0.044 4,122,884 179,345 17.8 17.8 ###
2001-Aug-10 Fri 0.047 0.047 0.045 0.045 3,167,646 ### ### ### ###
2001-Aug-09 Thu 0.047 0.048 0.046 0.047 1,650,621 77,579 ### ### ###
2001-Aug-08 Wed ### ### 0.046 0.047 3,311,744 76,170 5.7 5.7 ###
2001-Aug-07 Tue 0.045 0.052 0.044 0.048 95.8 95.8 ###
2001-Aug-06 Mon 0.057 0.057 0.042 0.045 14,400,342 ### 0.5 0.5 ###
2001-Aug-03 Fri 0.054 0.057 0.054 0.057 93.8 93.8 0.0
2001-Aug-02 Thu 0.056 0.056 0.053 0.055 ### ### ###
2001-Aug-01 Wed 0.058 0.058 0.055 0.056 1,111,487 ### 12.1 12.1 ###
2001-Jul-31 Tue 0.057 0.058 0.056 0.057 73.3 73.3 0.0
2001-Jul-30 Mon ### ### 0.056 0.056 1,486,622 41,625 ### ### ###
2001-Jul-27 Fri 0.056 ### 0.054 0.059 92.8 92.8 0.0
2001-Jul-26 Thu ### ### 0.056 0.057 3,977,752 111,377 ### ### 0.0
2001-Jul-25 Wed ### ### 0.057 ### 5,958,554 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 2,251,147 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 91.1 91.1 0.0
2001-Jul-19 Thu ### ### ### ### 3,451,149 0 7.2 7.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 8.3 8.3 0.0
2001-Jul-16 Mon ### ### ### ### 6,726,674 0 23.9 23.9 0.0
2001-Jul-13 Fri ### ### ### ### 6,699,681 0 88.9 88.9 0.0
2001-Jul-12 Thu ### ### ### ### 21,768,640 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 8,806,579 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 14,400,547 0 23.6 23.6 0.0
2001-Jul-06 Fri 0.058 ### 0.057 ### 8,071,855 230,047 ### ### 0.0
2001-Jul-05 Thu 0.057 0.058 0.057 0.058 2,353,881 135,348 ### ### 0.0
2001-Jul-04 Wed 0.057 0.058 0.056 0.058 ### ### 0.0
2001-Jul-03 Tue 0.058 0.058 0.057 0.057 19.1 19.1 0.0
2001-Jul-02 Mon 0.059 0.059 0.057 0.059 1,728,048 100,226 67.8 67.8 0.0
2001-Jun-29 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2001-Jun-28 Thu 0.057 0.058 0.056 0.057 ### ### 0.0
2001-Jun-27 Wed 0.056 0.057 0.055 0.056 868,543 ### 70.6 70.6 ###
2001-Jun-26 Tue 0.056 0.058 0.055 0.055 ### ### ###
2001-Jun-25 Mon 0.058 0.059 0.056 0.056 ### ### ###
2001-Jun-22 Fri 0.058 0.058 0.057 0.058 65.5 65.5 0.0
2001-Jun-21 Thu 0.058 0.058 0.056 0.057 1,857,776 ### 22.9 22.9 0.0
2001-Jun-20 Wed 0.058 0.059 0.057 0.059 1,224,821 ### ### ### 0.0
2001-Jun-19 Tue 0.059 0.059 0.057 0.058 23.9 23.9 0.0
2001-Jun-18 Mon 0.056 0.059 0.056 0.059 1,718,853 ### 93.6 93.6 0.0
2001-Jun-15 Fri 0.057 0.057 0.055 0.056 2,134,942 119,556 ### ### ###
2001-Jun-14 Thu 0.058 0.059 0.055 0.057 21.3 21.3 0.0
2001-Jun-13 Wed 0.059 0.059 0.058 0.058 3,749,142 219,324 ### ### 0.0
2001-Jun-12 Tue ### ### 0.059 0.059 6,112,479 ### 20.0 20.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.059 ### 0.059 ### 81.7 81.7 0.0
2001-Jun-07 Thu 0.059 0.059 0.058 0.058 24.4 24.4 0.0
2001-Jun-06 Wed ### ### 0.058 0.059 ### ### 0.0
2001-Jun-05 Tue ### ### 0.059 ### 3,095,125 ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 17.4 17.4 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 6,319,221 0 ### ### 0.0
2001-May-29 Tue 0.059 ### 0.058 ### ### ### 0.0
2001-May-28 Mon 0.059 ### 0.057 0.058 4,964,423 141,486 23.1 23.1 0.0
2001-May-25 Fri ### ### 0.059 ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 20.6 20.6 0.0
2001-May-23 Wed 0.058 ### 0.057 ### 31,508,149 897,982 94.5 94.5 0.0
2001-May-22 Tue 0.052 0.058 0.051 0.058 21,815,820 ### ### ### 0.0
2001-May-21 Mon ### 0.052 ### 0.051 5,275,641 ### 80.5 80.5 ###
2001-May-18 Fri 0.049 ### 0.048 ### 81.8 81.8 0.0
2001-May-17 Thu ### ### 0.048 0.048 ### ### ###
2001-May-16 Wed 0.049 ### 0.048 ### 84.6 84.6 0.0
2001-May-15 Tue 0.049 0.051 0.049 0.049 ### ### ###
2001-May-14 Mon ### ### 0.049 0.049 ### ### ###
2001-May-11 Fri 0.051 0.051 0.048 ### 4,013,076 198,647 ### ### 0.0
2001-May-10 Thu 0.053 0.053 ### 0.051 ### ### ###
2001-May-09 Wed 0.047 0.052 0.047 0.052 ### ### ###
2001-May-08 Tue 0.046 0.047 0.045 0.047 ### ### ###
2001-May-07 Mon 0.046 0.046 0.045 0.045 ### ### ###
2001-May-04 Fri 0.045 0.046 0.045 0.046 84.0 84.0 ###
2001-May-03 Thu 0.046 0.046 0.045 0.045 16.6 16.6 ###
2001-May-02 Wed 0.046 0.047 0.045 0.046 1,310,286 60,273 ### ### ###
2001-May-01 Tue 0.046 0.047 0.046 0.046 1,123,649 52,249 ### ### ###
2001-Apr-30 Mon 0.047 0.047 0.045 0.045 ### ### ###
2001-Apr-27 Fri 0.047 0.047 0.046 0.046 17.0 17.0 ###
2001-Apr-26 Thu 0.046 0.046 0.046 0.046 1,496,386 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Apr-24 Tue 0.046 0.046 0.045 0.046 ### ### ###
2001-Apr-23 Mon 0.047 0.047 0.046 0.046 ### ### ###
2001-Apr-20 Fri 0.046 0.048 0.046 0.047 86.5 86.5 ###
2001-Apr-19 Thu 0.046 0.047 0.044 0.047 2,647,880 120,478 85.0 85.0 ###
2001-Apr-18 Wed 0.048 0.048 0.045 0.046 4,666,641 ### ### ### ###
2001-Apr-17 Tue 0.048 0.048 0.047 0.048 76.6 76.6 ###
2001-Apr-16 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Apr-13 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Apr-12 Thu 0.044 0.047 0.044 0.047 5,796,626 263,746 ### ### ###
2001-Apr-11 Wed 0.043 0.044 0.042 0.043 ### ### ###
2001-Apr-10 Tue ### 0.042 ### 0.042 ### ### ###
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 773,370 0 85.2 85.2 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 1,724,180 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Mar-28 Wed ### 0.042 ### ### 640,877 13,458 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.041 ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### 0.042 ### 0.042 98.3 98.3 ###
2001-Mar-23 Fri ### ### ### ### 613,425 0 21.3 21.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 968,241 0 19.3 19.3 0.0
2001-Mar-20 Tue ### 0.041 ### ### ### ### 0.0
2001-Mar-19 Mon ### 0.041 ### 0.041 423,758 8,687 89.9 89.9 0.0
2001-Mar-16 Fri 0.041 0.041 ### ### 15.1 15.1 0.0
2001-Mar-15 Thu 0.041 0.041 ### 0.041 1,931,040 39,586 ### ### 0.0
2001-Mar-14 Wed ### 0.042 ### 0.042 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.041 ### 0.041 88.8 88.8 0.0
2001-Mar-08 Thu 0.042 0.042 ### ### ### ### 0.0
2001-Mar-07 Wed 0.041 0.041 ### 0.041 68.9 68.9 0.0
2001-Mar-06 Tue 0.041 0.041 ### ### ### ### 0.0
2001-Mar-05 Mon ### 0.041 ### 0.041 90.7 90.7 0.0
2001-Mar-02 Fri ### 0.042 ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.041 ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 0.041 ### 0.041 196,556 4,029 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 19.1 19.1 0.0
2001-Feb-26 Mon ### 0.041 ### 0.041 89.7 89.7 0.0
2001-Feb-23 Fri 0.041 0.041 ### ### 15.6 15.6 0.0
2001-Feb-22 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2001-Feb-21 Wed 0.043 0.043 0.042 0.042 724,880 ### 19.5 19.5 ###
2001-Feb-20 Tue 0.043 0.044 0.043 0.044 ### ### ###
2001-Feb-19 Mon 0.042 0.044 0.041 0.044 94.8 94.8 ###
2001-Feb-16 Fri 0.044 0.044 0.042 0.042 ### ### ###
2001-Feb-15 Thu 0.044 0.044 0.043 0.044 75.9 75.9 ###
2001-Feb-14 Wed 0.043 0.044 0.043 0.044 88.4 88.4 ###
2001-Feb-13 Tue 0.044 0.044 0.042 0.042 8.2 8.2 ###
2001-Feb-12 Mon 0.043 0.044 0.043 0.044 ### ### ###
2001-Feb-09 Fri 0.044 0.044 0.042 0.043 17.9 17.9 ###
2001-Feb-08 Thu 0.044 0.044 0.043 0.044 2,116,454 ### ### ### ###
2001-Feb-07 Wed 0.045 0.045 0.043 0.044 970,425 ### ### ### ###
2001-Feb-06 Tue ### 0.045 ### 0.044 2,414,275 54,321 ### ### ###
2001-Feb-05 Mon 0.042 0.042 ### 0.041 18.2 18.2 0.0
2001-Feb-02 Fri 0.041 0.042 0.041 0.042 905,481 37,577 ### ### ###
2001-Feb-01 Thu 0.042 0.042 ### ### 6.8 6.8 0.0
2001-Jan-31 Wed ### 0.043 ### 0.043 ### ### ###
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 84.1 84.1 0.0
2001-Jan-22 Mon ### ### ### ### 944,352 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 925,474 0 84.8 84.8 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2001-Jan-11 Thu ### 0.041 ### ### 532,251 ### 75.6 75.6 0.0
2001-Jan-10 Wed ### 0.041 ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 87.1 87.1 0.0
2001-Jan-08 Mon ### ### ### ### 554,285 0 16.8 16.8 0.0
2001-Jan-05 Fri ### ### ### ### 93.5 93.5 0.0
2001-Jan-04 Thu ### ### ### ### 347,250 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 16.6 16.6 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 82.3 82.3 0.0
2000-Dec-29 Fri ### ### ### ### 82.3 82.3 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 14.1 14.1 0.0
2000-Dec-26 Tue ### ### ### ### 95,273 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 95,273 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 95,273 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 21.5 21.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.041 0.041 ### ### ### ### 0.0
2000-Dec-15 Fri 0.042 0.042 ### ### 8.5 8.5 0.0
2000-Dec-14 Thu 0.041 0.041 0.041 0.041 71.1 71.1 0.0
2000-Dec-13 Wed 0.042 0.042 ### ### 456,785 ### 6.0 6.0 0.0
2000-Dec-12 Tue 0.041 0.041 ### 0.041 74.5 74.5 0.0
2000-Dec-11 Mon 0.041 0.042 ### 0.041 1,561,785 ### ### ### 0.0
2000-Dec-08 Fri ### 0.041 ### 0.041 484,227 9,926 87.3 87.3 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 23.2 23.2 0.0
2000-Dec-05 Tue 0.041 0.041 ### ### 726,529 ### ### ### 0.0
2000-Dec-04 Mon ### 0.041 ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 14.2 14.2 0.0
2000-Nov-30 Thu 0.041 0.041 ### ### 19.5 19.5 0.0
2000-Nov-29 Wed 0.041 0.042 ### ### ### ### 0.0
2000-Nov-28 Tue ### 0.041 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.042 0.042 ### ### 6.9 6.9 0.0
2000-Nov-24 Fri 0.041 0.042 0.041 0.042 ### ### ###
2000-Nov-23 Thu 0.042 0.043 0.042 0.042 765,185 32,520 74.9 74.9 ###
2000-Nov-22 Wed 0.041 0.043 0.041 0.042 592,227 24,873 ### ### ###
2000-Nov-21 Tue 0.042 0.042 0.041 0.041 295,553 ### ### ### 0.0
2000-Nov-20 Mon 0.042 0.043 0.042 0.042 75.4 75.4 ###
2000-Nov-17 Fri 0.043 0.044 0.042 0.043 456,889 19,646 ### ### ###
2000-Nov-16 Thu 0.044 0.044 0.042 0.043 801,020 34,443 ### ### ###
2000-Nov-15 Wed 0.044 0.044 0.043 0.043 495,978 21,575 ### ### ###
2000-Nov-13 Mon 0.044 0.045 0.044 0.044 929,782 41,375 ### ### ###
2000-Nov-10 Fri 0.045 0.045 0.044 0.044 1,364,558 60,722 ### ### ###
2000-Nov-09 Thu 0.045 0.046 0.044 0.044 14.0 14.0 ###
2000-Nov-08 Wed 0.042 0.045 0.042 0.045 2,833,181 123,243 ### ### ###
2000-Nov-07 Tue 0.041 0.042 0.041 0.042 83.7 83.7 ###
2000-Nov-06 Mon ### 0.042 ### 0.041 ### ### 0.0
2000-Nov-03 Fri ### 0.041 ### ### 1,069,389 21,922 ### ### 0.0
2000-Nov-02 Thu ### 0.041 ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 2,083,828 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 735,384 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 1,402,687 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 1,387,022 0 74.3 74.3 0.0
2000-Oct-23 Mon ### 0.041 ### 0.041 88.6 88.6 0.0
2000-Oct-20 Fri 0.041 0.041 ### ### 13.9 13.9 0.0
2000-Oct-19 Thu ### ### ### ### 476,340 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### 0.041 ### ### ### ### 0.0
2000-Oct-16 Mon 0.041 0.041 ### ### 13.3 13.3 0.0
2000-Oct-13 Fri 0.041 0.042 ### 0.041 68.6 68.6 0.0
2000-Oct-12 Thu 0.041 0.041 ### ### 20.0 20.0 0.0
2000-Oct-11 Wed 0.041 0.041 ### ### ### ### 0.0
2000-Oct-10 Tue ### 0.041 ### 0.041 1,245,844 ### 90.2 90.2 0.0
2000-Oct-09 Mon ### 0.042 ### 0.041 87.1 87.1 0.0
2000-Oct-06 Fri 0.041 0.042 ### ### 11.0 11.0 0.0
2000-Oct-05 Thu 0.041 0.042 ### ### 1,658,570 34,829 13.5 13.5 0.0
2000-Oct-04 Wed 0.042 0.042 ### 0.042 ### ### ###
2000-Oct-03 Tue 0.043 0.043 0.041 0.043 ### ### ###
2000-Oct-02 Mon 0.043 0.043 0.042 0.042 ### ### ###
2000-Sep-29 Fri 0.044 0.044 0.041 0.041 1,353,785 ### ### ### 0.0
2000-Sep-28 Thu 0.042 0.043 ### 0.043 2,672,181 57,451 82.2 82.2 ###
2000-Sep-27 Wed 0.042 0.042 ### ### ### ### 0.0
2000-Sep-26 Tue 0.043 0.043 0.041 0.042 ### ### ###
2000-Sep-25 Mon 0.046 0.046 0.044 0.044 1,960,945 88,242 8.2 8.2 ###
2000-Sep-22 Fri 0.044 0.046 0.043 0.046 1,812,440 80,653 95.8 95.8 ###
2000-Sep-21 Thu 0.045 0.046 0.043 0.043 ### ### ###
2000-Sep-20 Wed 0.045 0.046 0.044 0.046 ### ### ###
2000-Sep-19 Tue 0.046 0.046 0.043 0.044 2,763,220 ### 17.0 17.0 ###
2000-Sep-18 Mon 0.047 0.047 0.045 0.045 2,052,141 ### 14.7 14.7 ###
2000-Sep-15 Fri 0.047 0.047 0.046 0.047 70.3 70.3 ###
2000-Sep-14 Thu 0.047 0.047 0.046 0.047 1,985,444 92,323 ### ### ###
2000-Sep-13 Wed 0.047 0.048 0.046 0.047 1,829,776 ### ### ### ###
2000-Sep-12 Tue 0.048 0.048 0.046 0.047 22.8 22.8 ###
2000-Sep-11 Mon 0.045 0.047 0.044 0.047 2,594,340 118,042 95.7 95.7 ###
2000-Sep-08 Fri 0.045 0.046 0.044 0.046 84.6 84.6 ###
2000-Sep-07 Thu 0.045 0.045 0.043 0.043 8.4 8.4 ###
2000-Sep-06 Wed 0.047 0.048 0.045 0.046 4,557,177 ### ### ### ###
2000-Sep-05 Tue 0.047 0.048 0.046 0.047 73.3 73.3 ###
2000-Sep-04 Mon 0.048 0.048 0.046 0.047 ### ### ###
2000-Sep-01 Fri 0.046 0.048 0.046 0.048 ### ### ###
2000-Aug-31 Thu 0.049 ### 0.045 0.045 3.0 3.0 ###
2000-Aug-30 Wed ### 0.051 0.049 0.049 22.9 22.9 ###
2000-Aug-29 Tue 0.051 0.051 0.049 0.049 8.8 8.8 ###
2000-Aug-28 Mon 0.055 0.056 0.049 0.051 4.6 4.6 ###
2000-Aug-25 Fri 0.056 0.056 0.055 0.055 ### ### ###
2000-Aug-24 Thu 0.056 0.057 0.056 0.056 ### ### ###
2000-Aug-23 Wed 0.056 0.058 0.056 0.056 75.6 75.6 ###
2000-Aug-22 Tue 0.055 0.057 0.055 0.057 1,393,244 78,021 93.0 93.0 0.0
2000-Aug-21 Mon 0.057 0.057 0.055 0.055 1,983,072 111,052 ### ### ###
2000-Aug-18 Fri 0.056 0.058 0.055 0.056 3,166,023 178,880 70.2 70.2 ###
2000-Aug-17 Thu 0.055 0.056 0.054 0.055 1,295,921 71,275 ### ### ###
2000-Aug-16 Wed 0.054 0.056 0.053 0.054 1,126,659 ### ### ### ###
2000-Aug-15 Tue 0.053 0.055 0.053 0.053 73.2 73.2 ###
2000-Aug-14 Mon 0.055 0.056 0.053 0.053 ### ### ###
2000-Aug-11 Fri 0.055 0.055 0.053 0.055 3,294,059 177,879 ### ### ###
2000-Aug-10 Thu 0.057 0.059 0.053 0.055 ### ### ###
2000-Aug-09 Wed 0.054 0.057 0.054 0.056 15,544,880 862,740 ### ### ###
2000-Aug-08 Tue 0.052 0.052 ### 0.052 72.3 72.3 ###
2000-Aug-07 Mon 0.052 0.052 0.051 0.051 21.3 21.3 ###
2000-Aug-04 Fri 0.049 0.053 0.049 0.051 90.5 90.5 ###
2000-Aug-03 Thu 0.049 0.049 0.048 0.049 ### ### ###
2000-Aug-02 Wed 0.049 0.049 0.048 0.048 731,220 ### 21.0 21.0 ###
2000-Aug-01 Tue 0.048 0.049 0.047 0.048 1,304,227 ### 67.7 67.7 ###
2000-Jul-31 Mon ### ### 0.048 0.048 10.8 10.8 ###
2000-Jul-28 Fri 0.051 0.051 0.049 0.049 955,043 47,752 ### ### ###
2000-Jul-27 Thu ### 0.051 0.049 0.051 ### ### ###
2000-Jul-26 Wed 0.049 ### 0.047 ### 4,510,574 ### 85.5 85.5 0.0
2000-Jul-25 Tue 0.054 0.054 ### 0.051 3,419,342 92,322 6.2 6.2 ###
2000-Jul-24 Mon 0.053 0.053 0.052 0.053 71.0 71.0 ###
2000-Jul-21 Fri 0.055 0.055 0.053 0.053 9.0 9.0 ###
2000-Jul-20 Thu 0.053 0.054 0.052 0.054 2,032,684 ### ### ### ###
2000-Jul-19 Wed 0.054 0.054 0.052 0.053 1,289,259 ### ### ### ###
2000-Jul-18 Tue 0.056 0.056 0.052 0.055 3,039,647 164,140 ### ### ###
2000-Jul-17 Mon 0.052 0.055 ### 0.055 ### ### ###
2000-Jul-14 Fri ### 0.052 ### 0.052 ### ### ###
2000-Jul-13 Thu 0.051 0.052 0.049 0.049 ### ### ###
2000-Jul-12 Wed 0.052 0.054 ### 0.052 ### ### ###
2000-Jul-11 Tue 0.054 0.058 ### 0.051 ### ### ###
2000-Jul-10 Mon 0.049 0.055 0.049 0.053 5,160,781 ### ### ### ###
2000-Jul-07 Fri 0.051 0.051 0.048 0.048 6.5 6.5 ###
2000-Jul-06 Thu 0.048 ### 0.048 0.049 75.4 75.4 ###
2000-Jul-05 Wed 0.047 ### 0.047 ### ### ### 0.0
2000-Jul-04 Tue 0.047 0.049 0.047 0.049 ### ### ###
2000-Jul-03 Mon 0.047 0.048 0.047 0.047 ### ### ###
2000-Jun-30 Fri 0.046 0.047 0.045 0.046 3,826,240 ### 55.5 55.5 ###
2000-Jun-29 Thu 0.047 0.048 0.046 0.046 4,156,422 195,351 ### ### ###
2000-Jun-28 Wed 0.048 ### 0.046 0.048 ### ### ###
2000-Jun-27 Tue ### ### 0.048 ### ### ### 0.0
2000-Jun-26 Mon 0.052 0.053 0.047 0.051 ### ### ###
2000-Jun-23 Fri 0.047 0.055 0.046 0.052 5,978,584 ### ### ### ###
2000-Jun-22 Thu 0.047 0.047 0.045 0.047 2,016,823 92,773 66.8 66.8 ###
2000-Jun-21 Wed ### ### 0.046 0.047 7.5 7.5 ###
2000-Jun-20 Tue 0.056 ### ### 0.052 7.2 7.2 ###
2000-Jun-19 Mon 0.042 0.059 0.042 0.055 ### ### ###
2000-Jun-16 Fri 0.042 0.043 0.041 0.042 1,650,250 ### ### ### ###
2000-Jun-15 Thu 0.041 0.041 ### ### 22.3 22.3 0.0
2000-Jun-14 Wed 0.043 0.043 0.041 0.042 ### ### ###
2000-Jun-13 Tue 0.044 0.045 0.043 0.043 627,873 27,626 ### ### ###
2000-Jun-12 Mon 0.044 0.044 0.044 0.044 0 ###
2000-Jun-08 Thu 0.045 0.045 0.044 0.044 17.5 17.5 ###
2000-Jun-07 Wed 0.045 0.045 0.043 0.044 ### ### ###
2000-Jun-06 Tue 0.046 0.047 0.044 0.045 ### ### ###
2000-Jun-05 Mon 0.047 0.048 0.046 0.046 726,770 34,158 ### ### ###
2000-Jun-02 Fri 0.048 0.048 0.046 0.046 ### ### ###
2000-Jun-01 Thu 0.049 0.049 0.047 0.047 12.8 12.8 ###
2000-May-31 Wed 0.047 0.048 0.046 0.047 950,820 44,688 ### ### ###
2000-May-30 Tue 0.047 0.048 0.046 0.047 864,680 ### ### ### ###
2000-May-29 Mon 0.047 0.048 0.046 0.047 71.1 71.1 ###
2000-May-26 Fri 0.047 0.048 0.045 0.048 1,607,080 74,729 ### ### ###
2000-May-25 Thu 0.049 0.049 0.047 0.047 736,949 35,373 12.9 12.9 ###
2000-May-24 Wed 0.048 0.049 0.047 0.047 663,328 ### 25.2 25.2 ###
2000-May-23 Tue 0.048 0.048 0.047 0.048 68.7 68.7 ###
2000-May-22 Mon 0.048 0.048 0.045 0.048 1,308,146 60,828 ### ### ###
2000-May-19 Fri 0.047 0.048 0.046 0.047 ### ### ###
2000-May-18 Thu 0.047 0.047 0.044 0.044 6.4 6.4 ###
2000-May-17 Wed 0.048 0.048 0.045 0.045 6.4 6.4 ###
2000-May-16 Tue 0.049 0.049 0.045 0.045 ### ### ###
2000-May-15 Mon 0.047 0.048 0.045 0.046 ### ### ###
2000-May-12 Fri 0.048 0.049 0.045 0.048 ### ### ###
2000-May-11 Thu 0.045 0.048 0.043 0.047 ### ### ###
2000-May-10 Wed 0.044 0.048 0.043 0.045 1,461,679 ### 90.9 90.9 ###
2000-May-09 Tue ### ### 0.042 0.044 1,715,755 ### ### ### ###
2000-May-08 Mon ### ### 0.049 ### ### ### 0.0
2000-May-05 Fri 0.049 0.049 0.048 0.049 751,084 36,427 59.1 59.1 ###
2000-May-04 Thu ### ### 0.047 0.048 14.6 14.6 ###
2000-May-03 Wed ### ### 0.048 ### ### ### 0.0
2000-May-02 Tue ### 0.052 0.048 0.049 27.2 27.2 ###
2000-May-01 Mon 0.051 0.053 ### 0.051 ### ### ###
2000-Apr-28 Fri 0.055 0.055 0.051 0.053 13.3 13.3 ###
2000-Apr-27 Thu 0.056 0.057 0.054 0.055 818,223 ### ### ### ###
2000-Apr-26 Wed 0.057 0.057 0.052 0.053 2,100,088 114,454 9.6 9.6 ###
2000-Apr-25 Tue 0.056 0.056 0.056 0.056 0 ###
2000-Apr-24 Mon 0.056 0.056 0.056 0.056 0 ###
2000-Apr-21 Fri 0.056 0.056 0.056 0.056 0 ###
2000-Apr-20 Thu 0.057 0.057 0.052 0.056 1,124,889 ### ### ### ###
2000-Apr-19 Wed 0.056 0.058 0.052 0.054 3,971,528 ### 32.0 32.0 ###
2000-Apr-18 Tue 0.053 0.059 0.052 0.052 ### ### ###
2000-Apr-17 Mon ### 0.051 0.042 0.048 4,838,354 224,983 ### ### ###
2000-Apr-14 Fri 0.059 ### 0.058 ### 1,987,350 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.058 0.059 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 2,588,375 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.071 ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.059 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.052 ### 10,182,682 264,749 11.2 11.2 0.0
2000-Apr-04 Tue ### ### ### ### 9,935,243 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 36,432,682 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.085 ### ### ### 0.0
2000-Mar-30 Thu ### 0.125 0.083 ### 29,636,557 ### 0.5 0.5 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.082 ### 0.082 0.089 94.6 94.6 ###
2000-Mar-24 Fri ### ### ### ### 12,862,184 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 9,986,180 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 4,425,621 0 33.6 33.6 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 4,964,384 0 21.5 21.5 0.0
2000-Mar-16 Thu ### ### ### ### 74.5 74.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 5,011,449 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 4,860,923 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 25.3 25.3 0.0
2000-Mar-09 Thu ### ### ### ### 26.6 26.6 0.0
2000-Mar-08 Wed ### ### ### ### 11,989,950 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 12,169,044 0 20.9 20.9 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 9,870,920 0 ### ### 0.0
2000-Mar-02 Thu 0.057 ### 0.057 0.059 14,699,885 418,946 ### ### 0.0
2000-Mar-01 Wed 0.058 ### 0.054 0.057 ### ### 0.0
2000-Feb-29 Tue ### ### 0.057 0.059 ### ### 0.0
2000-Feb-28 Mon 0.054 ### 0.054 ### 28,206,074 ### 99.1 99.1 0.0
2000-Feb-25 Fri 0.049 0.052 0.049 0.052 4,619,350 233,277 94.9 94.9 ###
2000-Feb-24 Thu 0.047 0.049 0.046 0.049 91.0 91.0 ###
2000-Feb-23 Wed 0.049 0.049 0.046 0.047 3,012,489 ### ### ### ###
2000-Feb-22 Tue 0.049 ### 0.047 0.049 72.4 72.4 ###
2000-Feb-21 Mon 0.051 0.051 0.049 0.049 10.0 10.0 ###
2000-Feb-18 Fri ### 0.051 ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.053 0.053 0.049 ### ### ### 0.0
2000-Feb-16 Wed 0.052 0.053 0.049 0.053 5,340,349 272,357 78.3 78.3 ###
2000-Feb-15 Tue 0.055 0.055 0.052 0.052 1,295,440 ### 6.0 6.0 ###
2000-Feb-14 Mon 0.055 0.055 0.052 0.052 1,577,277 84,384 ### ### ###
2000-Feb-11 Fri 0.052 0.055 0.052 0.055 ### ### ###
2000-Feb-10 Thu 0.053 0.055 0.052 0.052 ### ### ###
2000-Feb-09 Wed 0.054 0.055 0.052 0.052 2,550,455 136,449 12.1 12.1 ###
2000-Feb-08 Tue 0.057 0.057 0.054 0.054 10.7 10.7 ###
2000-Feb-07 Mon 0.056 0.057 0.053 0.057 ### ### 0.0
2000-Feb-04 Fri 0.055 0.056 0.054 0.055 2,351,451 129,329 67.0 67.0 ###
2000-Feb-03 Thu 0.055 0.056 0.054 0.054 2,141,220 ### ### ### ###
2000-Feb-02 Wed 0.055 0.057 0.054 0.054 26.4 26.4 ###
2000-Feb-01 Tue 0.056 0.057 0.054 0.055 ### ### ###
2000-Jan-31 Mon 0.058 0.059 0.055 0.055 ### ### ###
2000-Jan-28 Fri ### ### 0.057 0.058 12.3 12.3 0.0
2000-Jan-27 Thu 0.059 ### 0.058 0.059 65.1 65.1 0.0
2000-Jan-25 Tue 0.057 0.059 0.055 0.058 80.5 80.5 0.0
2000-Jan-24 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2000-Jan-21 Fri 0.053 0.057 0.053 0.057 15,754,071 866,473 ### ### 0.0
2000-Jan-20 Thu 0.052 0.053 0.051 0.052 3,777,351 196,422 ### ### ###
2000-Jan-19 Wed 0.054 0.054 0.051 0.052 6,856,057 359,942 9.9 9.9 ###
2000-Jan-18 Tue 0.054 0.056 0.051 0.054 68.5 68.5 ###
2000-Jan-17 Mon 0.051 0.057 0.047 0.052 62,715,645 ### 83.6 83.6 ###
2000-Jan-14 Fri 0.045 ### 0.044 0.049 8,851,041 194,722 95.1 95.1 ###
2000-Jan-13 Thu 0.053 0.054 0.042 0.044 0.1 0.1 ###
2000-Jan-12 Wed 0.054 0.054 0.047 0.053 10,907,382 550,822 21.5 21.5 ###
2000-Jan-11 Tue ### ### 0.051 0.055 9,043,754 ### 3.2 3.2 ###
2000-Jan-10 Mon ### ### ### ### 6,778,328 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 14,347,177 0 20.4 20.4 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### 0.058 ### 14,217,544 ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 10,054,181 0 75.8 75.8 0.0
1999-Dec-31 Fri ### ### ### ### 4,766,224 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 4,766,224 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 9.9 9.9 0.0
1999-Dec-28 Tue ### ### ### ### 9,930,978 0 88.5 88.5 0.0
1999-Dec-27 Mon ### ### ### ### 9,930,978 0 88.5 88.5 0.0
1999-Dec-24 Fri ### ### ### ### 9,930,978 0 88.5 88.5 0.0
1999-Dec-23 Thu ### ### ### ### 10.9 10.9 0.0
1999-Dec-22 Wed ### ### ### ### 9,083,722 0 ### ### 0.0
1999-Dec-21 Tue ### ### 0.059 ### 15,392,357 454,074 ### ### 0.0
1999-Dec-20 Mon ### 0.073 ### ### 96.0 96.0 0.0
1999-Dec-17 Fri 0.058 0.059 0.056 0.057 23.6 23.6 0.0
1999-Dec-16 Thu 0.055 0.059 0.055 0.057 88.7 88.7 0.0
1999-Dec-15 Wed 0.053 0.057 0.053 0.053 5,797,776 318,877 68.6 68.6 ###
1999-Dec-14 Tue 0.057 0.057 0.052 0.053 4.2 4.2 ###
1999-Dec-13 Mon 0.056 0.059 0.055 0.058 ### ### 0.0
1999-Dec-10 Fri 0.049 0.055 0.048 0.052 ### ### ###
1999-Dec-09 Thu 0.049 ### 0.047 0.049 ### ### ###
1999-Dec-08 Wed 0.048 ### 0.047 ### ### ### 0.0
1999-Dec-07 Tue 0.047 0.047 0.045 0.046 22.8 22.8 ###
1999-Dec-06 Mon ### 0.051 0.045 0.046 ### ### ###
1999-Dec-03 Fri ### ### 0.049 ### 844,380 20,687 ### ### 0.0
1999-Dec-02 Thu ### ### 0.048 0.048 760,850 ### ### ### ###
1999-Dec-01 Wed ### 0.051 0.046 ### ### ### 0.0
1999-Nov-30 Tue 0.053 0.054 ### 0.052 ### ### ###
1999-Nov-29 Mon 0.054 0.054 0.053 0.054 ### ### ###
1999-Nov-26 Fri 0.053 0.055 0.052 0.054 1,913,788 102,387 78.3 78.3 ###
1999-Nov-25 Thu 0.053 0.055 0.051 0.051 2,168,524 ### ### ### ###
1999-Nov-24 Wed 0.058 0.059 0.052 0.054 4.1 4.1 ###
1999-Nov-23 Tue 0.058 ### 0.054 0.057 8,359,228 ### ### ### 0.0
1999-Nov-22 Mon 0.048 0.057 0.048 0.056 4,738,657 248,779 ### ### ###
1999-Nov-19 Fri 0.049 0.049 0.047 0.048 ### ### ###
1999-Nov-18 Thu ### ### 0.048 0.049 3,965,124 ### ### ### ###
1999-Nov-17 Wed 0.047 ### 0.047 ### 2,987,840 ### ### ### 0.0
1999-Nov-16 Tue 0.046 0.047 0.045 0.047 4,044,380 186,041 ### ### ###
1999-Nov-15 Mon 0.049 0.049 0.045 0.045 ### ### ###
1999-Nov-12 Fri 0.043 0.048 0.043 0.048 ### ### ###
1999-Nov-11 Thu ### 0.043 ### 0.043 94.6 94.6 ###
1999-Nov-10 Wed ### ### ### ### 1,054,180 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 288,750 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 117,686 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 9.4 9.4 0.0
1999-Nov-01 Mon ### ### ### ### 1,083,884 0 90.0 90.0 0.0
1999-Oct-29 Fri ### ### ### ### 521,886 0 15.8 15.8 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### 0.041 ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 83.9 83.9 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 25.1 25.1 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 199,821 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 161,670 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 88.9 88.9 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 87.7 87.7 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 222,320 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 12.4 12.4 0.0
1999-Sep-22 Wed ### ### ### ### 95.4 95.4 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 449,282 0 92.3 92.3 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 430,820 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 274,585 0 12.4 12.4 0.0
1999-Sep-08 Wed ### ### ### ### 90.1 90.1 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 14.8 14.8 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 341,183 0 ### ### 0.0
1999-Aug-31 Tue ### 0.041 ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### 0.041 ### 0.041 ### ### 0.0
1999-Aug-27 Fri 0.042 0.042 ### ### 3.8 3.8 0.0
1999-Aug-26 Thu 0.041 0.041 ### ### 13.6 13.6 0.0
1999-Aug-25 Wed ### 0.042 ### ### ### ### 0.0
1999-Aug-24 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
1999-Aug-23 Mon 0.041 0.042 0.041 0.042 85.5 85.5 ###
1999-Aug-20 Fri ### 0.042 ### 0.041 814,458 ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### 0.041 ### 0.041 ### ### 0.0
1999-Aug-17 Tue ### 0.041 ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 12.3 12.3 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 0.041 0.041 ### ### 8.4 8.4 0.0
1999-Aug-09 Mon 0.041 0.042 ### ### 522,048 ### ### ### 0.0
1999-Aug-06 Fri ### 0.042 ### 0.041 92.4 92.4 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 253,888 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 590,621 0 ### ### 0.0
1999-Jul-26 Mon 0.041 0.041 ### ### 670,782 13,751 14.8 14.8 0.0
1999-Jul-23 Fri ### 0.041 ### ### 584,780 11,987 ### ### 0.0
1999-Jul-22 Thu 0.041 0.041 ### ### 13.7 13.7 0.0
1999-Jul-21 Wed 0.041 0.041 ### ### 14.0 14.0 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### 0.041 ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 279,959 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 94.6 94.6 0.0
1999-Jul-13 Tue ### ### ### ### 273,688 0 6.5 6.5 0.0
1999-Jul-12 Mon ### ### ### ### 432,626 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 0.041 0.041 ### ### 15.9 15.9 0.0
1999-Jul-06 Tue 0.041 0.043 0.041 0.042 407,146 ### ### ### ###
1999-Jul-05 Mon ### 0.043 ### 0.043 ### ### ###
1999-Jul-02 Fri ### ### ### ### 593,850 0 83.3 83.3 0.0
1999-Jul-01 Thu ### ### ### ### 10.7 10.7 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 15.6 15.6 0.0
1999-Jun-28 Mon ### ### ### ### 4.6 4.6 0.0
1999-Jun-25 Fri ### ### ### ### 14.3 14.3 0.0
1999-Jun-24 Thu ### ### ### ### 550,272 0 ### ### 0.0
1999-Jun-23 Wed 0.041 0.041 ### ### 2,769,559 56,775 3.7 3.7 0.0
1999-Jun-22 Tue ### 0.041 ### 0.041 599,880 ### 87.3 87.3 0.0
1999-Jun-21 Mon 0.042 0.042 ### 0.041 15.6 15.6 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.042 0.042 0.041 0.041 15.3 15.3 0.0
1999-Jun-16 Wed 0.042 0.043 0.041 0.042 ### ### ###
1999-Jun-15 Tue 0.042 0.043 0.041 0.041 638,184 ### ### ### 0.0
1999-Jun-11 Fri 0.042 0.043 0.041 0.042 331,576 13,926 ### ### ###
1999-Jun-10 Thu 0.042 0.043 0.042 0.042 75.3 75.3 ###
1999-Jun-09 Wed 0.042 0.043 0.042 0.042 456,280 ### ### ### ###
1999-Jun-08 Tue 0.043 0.043 0.042 0.042 15.6 15.6 ###
1999-Jun-07 Mon 0.043 0.043 0.042 0.043 74.8 74.8 ###
1999-Jun-04 Fri 0.044 0.044 0.042 0.042 6.4 6.4 ###
1999-Jun-03 Thu 0.042 0.043 0.042 0.042 ### ### ###
1999-Jun-02 Wed 0.044 0.044 0.042 0.042 7.8 7.8 ###
1999-Jun-01 Tue 0.044 0.044 0.043 0.043 ### ### ###
1999-May-31 Mon 0.045 0.045 0.043 0.044 16.6 16.6 ###
1999-May-28 Fri 0.044 0.045 0.042 0.045 87.9 87.9 ###
1999-May-27 Thu 0.045 0.045 0.043 0.043 725,645 31,928 ### ### ###
1999-May-26 Wed 0.045 0.045 0.043 0.044 ### ### ###
1999-May-25 Tue 0.044 0.044 0.043 0.044 72.3 72.3 ###
1999-May-24 Mon 0.044 0.044 0.042 0.042 681,221 ### 6.5 6.5 ###
1999-May-21 Fri 0.043 0.044 0.042 0.043 ### ### ###
1999-May-20 Thu 0.041 0.042 0.041 0.042 1,288,252 ### 90.3 90.3 ###
1999-May-19 Wed 0.044 0.044 0.041 0.041 2,407,872 ### 4.1 4.1 0.0
1999-May-18 Tue 0.044 0.044 0.041 0.044 ### ### ###
1999-May-17 Mon 0.042 0.044 ### 0.042 ### ### ###
1999-May-14 Fri ### ### ### 0.043 10,928,780 0 0.9 0.9 ###
1999-May-13 Thu ### 0.051 0.049 ### 3,773,756 188,687 67.3 67.3 0.0
1999-May-12 Wed 0.053 0.053 0.048 0.049 9,297,628 ### ### ### ###
1999-May-11 Tue 0.051 0.055 0.051 0.053 12,480,944 ### 93.4 93.4 ###
1999-May-10 Mon 0.051 0.052 0.047 0.049 2,407,350 ### 11.3 11.3 ###
1999-May-07 Fri 0.048 0.049 0.046 0.049 ### ### ###
1999-May-06 Thu 0.048 0.048 0.048 0.048 68.5 68.5 ###
1999-May-05 Wed 0.048 ### 0.048 0.048 76.2 76.2 ###
1999-May-04 Tue 0.048 ### 0.048 ### 1,273,650 ### ### ### 0.0
1999-May-03 Mon 0.049 0.051 0.048 0.048 15.6 15.6 ###
1999-Apr-30 Fri ### ### 0.047 0.048 7.1 7.1 ###
1999-Apr-29 Thu ### 0.051 0.048 0.049 17.1 17.1 ###
1999-Apr-28 Wed 0.051 0.052 0.049 0.051 1,475,052 ### 81.3 81.3 ###
1999-Apr-27 Tue 0.054 0.055 0.051 0.051 6.4 6.4 ###
1999-Apr-26 Mon 0.052 0.053 0.052 0.052 ### ### ###
1999-Apr-23 Fri 0.052 0.053 ### 0.051 3,046,140 80,722 ### ### ###
1999-Apr-22 Thu 0.053 0.053 0.052 0.052 ### ### ###
1999-Apr-21 Wed 0.053 0.053 0.052 0.053 76.9 76.9 ###
1999-Apr-20 Tue 0.052 0.055 0.052 0.053 ### ### ###
1999-Apr-19 Mon 0.049 0.053 0.049 0.053 94.8 94.8 ###
1999-Apr-16 Fri ### ### 0.048 0.048 ### ### ###
1999-Apr-15 Thu 0.051 0.051 0.049 ### 15.4 15.4 0.0
1999-Apr-14 Wed 0.054 0.054 ### 0.051 ### ### ###
1999-Apr-13 Tue 0.054 0.054 0.052 0.053 ### ### ###
1999-Apr-12 Mon 0.054 0.054 0.052 0.052 9.4 9.4 ###
1999-Apr-09 Fri 0.054 0.056 0.053 0.056 89.2 89.2 ###
1999-Apr-08 Thu 0.053 0.055 ### 0.055 91.5 91.5 ###
1999-Apr-07 Wed 0.054 0.054 ### 0.052 1,220,476 32,952 6.0 6.0 ###
1999-Apr-06 Tue 0.058 0.058 0.052 0.052 2,597,387 142,856 ### ### ###
1999-Apr-01 Thu 0.057 0.058 0.056 0.057 71.9 71.9 0.0
1999-Mar-31 Wed 0.055 0.058 0.055 0.056 88.2 88.2 ###
1999-Mar-30 Tue 0.055 0.056 0.052 0.054 2,839,925 153,355 18.2 18.2 ###
1999-Mar-29 Mon 0.058 0.058 0.056 0.056 7.9 7.9 ###
1999-Mar-26 Fri ### ### 0.055 0.058 ### ### 0.0
1999-Mar-25 Thu 0.044 0.055 0.044 ### 7,752,274 ### ### ### 0.0
1999-Mar-24 Wed 0.045 0.045 0.044 0.044 1,045,450 46,522 16.5 16.5 ###
1999-Mar-23 Tue 0.046 0.048 0.045 0.046 ### ### ###
1999-Mar-22 Mon 0.043 0.047 0.043 0.045 95.9 95.9 ###
1999-Mar-19 Fri 0.045 0.046 0.043 0.043 ### ### ###
1999-Mar-18 Thu 0.043 0.044 0.041 0.044 87.8 87.8 ###
1999-Mar-17 Wed 0.041 0.043 0.041 0.042 89.5 89.5 ###
1999-Mar-16 Tue 0.041 0.043 0.041 0.043 94.6 94.6 ###
1999-Mar-15 Mon 0.042 0.042 0.042 0.042 ### ### ###
1999-Mar-12 Fri 0.042 0.043 0.042 0.042 ### ### ###
1999-Mar-11 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Mar-10 Wed 0.041 0.041 0.041 0.041 213,444 8,751 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 0.042 0.042 ### ### ### ### 0.0
1999-Mar-04 Thu 0.041 0.042 ### 0.042 ### ### ###
1999-Mar-03 Wed 0.042 0.042 0.041 0.041 14.8 14.8 0.0
1999-Mar-02 Tue 0.043 0.043 0.042 0.042 ### ### ###
1999-Mar-01 Mon ### 0.045 ### 0.043 945,644 21,276 ### ### ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 180,356 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 162,544 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.042 0.042 0.042 0.042 65.3 65.3 ###
1999-Feb-18 Thu 0.041 0.042 0.041 0.042 87.8 87.8 ###
1999-Feb-17 Wed ### 0.043 ### ### 24,774 ### ### ### 0.0
1999-Feb-16 Tue 0.042 0.042 0.042 0.042 108,626 ### 72.3 72.3 ###
1999-Feb-15 Mon 0.042 0.044 0.042 0.044 94.6 94.6 ###
1999-Feb-12 Fri 0.044 0.044 0.042 0.044 70.6 70.6 ###
1999-Feb-11 Thu 0.042 0.044 0.042 0.044 92.3 92.3 ###
1999-Feb-10 Wed ### 0.042 ### ### ### ### 0.0
1999-Feb-09 Tue 0.046 0.046 ### ### ### ### 0.0
1999-Feb-08 Mon 0.042 0.042 ### ### ### ### 0.0
1999-Feb-05 Fri 0.043 0.043 0.041 0.042 15.5 15.5 ###
1999-Feb-04 Thu 0.045 0.045 0.042 0.042 ### ### ###
1999-Feb-03 Wed 0.044 0.045 0.043 0.043 412,050 ### 15.8 15.8 ###
1999-Feb-02 Tue 0.048 0.048 0.045 0.045 5.2 5.2 ###
1999-Feb-01 Mon 0.047 0.047 0.045 0.047 ### ### ###
1999-Jan-29 Fri 0.042 0.047 0.042 0.047 98.3 98.3 ###
1999-Jan-28 Thu 0.046 0.046 0.042 0.042 2.4 2.4 ###
1999-Jan-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
1999-Jan-25 Mon 0.047 0.048 0.047 0.048 ### ### ###
1999-Jan-22 Fri 0.047 0.047 0.046 0.046 12.7 12.7 ###
1999-Jan-21 Thu 0.045 0.048 0.045 0.047 ### ### ###
1999-Jan-20 Wed 0.045 0.045 0.044 0.044 ### ### ###
1999-Jan-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
1999-Jan-18 Mon 0.043 0.043 0.042 0.043 ### ### ###
1999-Jan-15 Fri 0.046 0.046 0.042 0.042 2,022,540 ### 1.0 1.0 ###
1999-Jan-14 Thu ### ### 0.046 0.046 434,851 ### ### ### ###
1999-Jan-13 Wed 0.049 ### 0.048 0.048 15.0 15.0 ###
1999-Jan-12 Tue ### ### 0.049 0.049 12.4 12.4 ###
1999-Jan-11 Mon ### ### 0.049 0.049 ### ### ###
1999-Jan-08 Fri 0.049 ### 0.049 ### 86.8 86.8 0.0
1999-Jan-07 Thu 0.048 0.049 0.048 0.049 84.8 84.8 ###
1999-Jan-06 Wed 0.048 0.049 0.048 0.048 69.2 69.2 ###
1999-Jan-05 Tue 0.048 0.049 0.046 0.046 ### ### ###
1999-Jan-04 Mon 0.048 ### 0.048 0.048 67.9 67.9 ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.047 0.049 0.047 0.049 92.9 92.9 ###
1998-Dec-29 Tue 0.045 0.046 0.045 0.046 90.2 90.2 ###
1998-Dec-24 Thu 0.046 0.046 0.045 0.045 9.5 9.5 ###
1998-Dec-23 Wed 0.047 0.047 0.046 0.046 ### ### ###
1998-Dec-22 Tue 0.049 0.049 0.046 0.046 3.9 3.9 ###
1998-Dec-21 Mon 0.048 0.049 0.048 0.049 ### ### ###
1998-Dec-18 Fri ### ### 0.048 0.048 ### ### ###
1998-Dec-17 Thu 0.052 0.052 ### 0.052 655,056 ### 69.4 69.4 ###
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### 0.053 ### ### ### ### 0.0
1998-Dec-14 Mon 0.049 0.049 0.046 0.049 747,944 35,527 ### ### ###
1998-Dec-11 Fri 0.052 0.052 ### ### 900,056 ### ### ### 0.0
1998-Dec-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
1998-Dec-09 Wed 0.055 0.055 0.054 0.054 ### ### ###
1998-Dec-08 Tue 0.052 0.058 0.052 0.058 ### ### 0.0
1998-Dec-07 Mon 0.053 0.054 0.052 0.052 15.2 15.2 ###
1998-Dec-04 Fri 0.054 0.054 0.053 0.053 ### ### ###
1998-Dec-03 Thu 0.055 0.055 0.054 0.055 ### ### ###
1998-Dec-02 Wed 0.055 0.056 0.055 0.056 ### ### ###
1998-Dec-01 Tue 0.056 0.056 0.055 0.055 ### ### ###
1998-Nov-30 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
1998-Nov-27 Fri 0.058 0.058 0.056 0.057 13.9 13.9 0.0
1998-Nov-26 Thu 0.056 0.058 0.056 0.057 82.8 82.8 0.0
1998-Nov-25 Wed 0.059 ### 0.057 0.057 546,146 ### ### ### 0.0
1998-Nov-24 Tue ### ### 0.059 0.059 251,954 ### 15.4 15.4 0.0
1998-Nov-23 Mon 0.058 ### 0.058 ### 531,450 ### 92.1 92.1 0.0
1998-Nov-20 Fri ### ### 0.059 ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### 0.059 ### ### ### 0.0
1998-Nov-18 Wed 0.059 ### 0.059 ### ### ### 0.0
1998-Nov-17 Tue ### ### 0.058 0.058 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri 0.058 ### 0.058 ### 96.7 96.7 0.0
1998-Nov-12 Thu 0.056 0.058 0.055 0.058 ### ### 0.0
1998-Nov-11 Wed 0.054 0.055 0.054 0.054 1,080,943 ### ### ### ###
1998-Nov-10 Tue 0.055 0.055 0.053 0.053 6.5 6.5 ###
1998-Nov-09 Mon 0.053 0.055 0.053 0.055 93.5 93.5 ###
1998-Nov-06 Fri 0.055 0.055 0.051 0.053 3.7 3.7 ###
1998-Nov-05 Thu ### ### 0.049 ### ### ### 0.0
1998-Nov-04 Wed 0.047 ### 0.047 ### 95.9 95.9 0.0
1998-Nov-03 Tue 0.047 0.048 0.047 0.047 ### ### ###
1998-Nov-02 Mon 0.048 0.048 0.047 0.048 71.2 71.2 ###
1998-Oct-30 Fri 0.049 ### 0.048 0.048 ### ### ###
1998-Oct-29 Thu ### ### 0.049 0.049 166,442 4,077 ### ### ###
1998-Oct-28 Wed ### ### ### ### 140,183 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 281,775 0 ### ### 0.0
1998-Oct-26 Mon 0.051 0.051 ### ### ### ### 0.0
1998-Oct-23 Fri 0.052 0.053 ### 0.051 13.7 13.7 ###
1998-Oct-22 Thu 0.043 0.047 0.043 0.047 834,383 37,547 97.9 97.9 ###
1998-Oct-21 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Oct-20 Tue 0.041 0.041 0.041 0.041 78.4 78.4 0.0
1998-Oct-19 Mon 0.042 0.042 0.041 0.041 12.1 12.1 0.0
1998-Oct-16 Fri 0.043 0.043 0.042 0.042 13.5 13.5 ###
1998-Oct-15 Thu ### 0.042 ### 0.042 ### ### ###
1998-Oct-14 Wed 0.041 0.041 ### ### 12.9 12.9 0.0
1998-Oct-13 Tue 0.041 0.041 0.041 0.041 83.8 83.8 0.0
1998-Oct-12 Mon 0.042 0.044 0.042 0.044 ### ### ###
1998-Oct-09 Fri 0.043 0.044 0.042 0.042 ### ### ###
1998-Oct-08 Thu 0.044 0.044 0.044 0.044 ### ### ###
1998-Oct-07 Wed 0.042 0.042 0.042 0.042 ### ### ###
1998-Oct-06 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Oct-05 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
1998-Oct-02 Fri 0.042 0.042 0.041 0.041 9.8 9.8 0.0
1998-Oct-01 Thu 0.043 0.043 0.042 0.042 ### ### ###
1998-Sep-30 Wed 0.042 0.045 0.042 0.045 125,429 5,456 96.7 96.7 ###
1998-Sep-29 Tue 0.041 0.041 0.041 0.041 70.6 70.6 0.0
1998-Sep-28 Mon 0.041 0.041 ### 0.041 230,150 ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.043 0.043 0.041 0.042 15.1 15.1 ###
1998-Sep-24 Thu 0.045 0.045 0.043 0.043 4.8 4.8 ###
1998-Sep-23 Wed 0.043 0.045 0.043 0.043 63.9 63.9 ###
1998-Sep-22 Tue 0.047 0.047 0.042 0.043 ### ### ###
1998-Sep-21 Mon 0.046 0.049 0.046 0.049 ### ### ###
1998-Sep-18 Fri 0.049 0.049 0.046 0.046 2.6 2.6 ###
1998-Sep-17 Thu 0.046 0.046 0.045 0.045 ### ### ###
1998-Sep-16 Wed 0.049 0.049 0.046 0.046 ### ### ###
1998-Sep-15 Tue 0.049 ### 0.049 ### ### ### 0.0
1998-Sep-11 Fri 0.046 0.046 0.046 0.046 68,484 3,150 83.7 83.7 ###
1998-Sep-10 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-09 Wed 0.045 0.045 0.044 0.045 ### ### ###
1998-Sep-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-07 Mon 0.044 0.044 0.044 0.044 57.1 57.1 ###
1998-Sep-04 Fri 0.048 0.048 0.044 0.044 1.0 1.0 ###
1998-Sep-03 Thu 0.046 0.046 0.045 0.045 ### ### ###
1998-Sep-02 Wed 0.043 0.048 0.043 0.048 98.1 98.1 ###
1998-Sep-01 Tue 0.042 ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.046 0.046 0.042 0.042 111,280 ### ### ### ###
1998-Aug-28 Fri 0.048 0.048 0.042 0.046 ### ### ###
1998-Aug-27 Thu 0.051 0.051 ### ### 322,886 ### 20.3 20.3 0.0
1998-Aug-26 Wed 0.054 0.055 0.054 0.054 84.8 84.8 ###
1998-Aug-25 Tue 0.051 0.051 0.051 0.051 193,280 9,857 ### ### ###
1998-Aug-24 Mon 0.051 0.051 ### ### 17.2 17.2 0.0
1998-Aug-21 Fri 0.052 0.052 ### 0.051 290,720 7,558 10.4 10.4 ###
1998-Aug-20 Thu 0.053 0.055 0.051 0.051 557,323 ### 6.7 6.7 ###
1998-Aug-19 Wed 0.053 0.053 0.051 0.051 ### ### ###
1998-Aug-18 Tue ### 0.053 ### 0.053 77,250 2,047 ### ### ###
1998-Aug-14 Fri 0.054 0.054 0.048 0.048 193,173 9,851 0.6 0.6 ###
1998-Aug-13 Thu 0.054 0.054 0.054 0.054 42,327 2,285 84.0 84.0 ###
1998-Aug-12 Wed 0.053 0.054 0.051 0.054 169,673 ### ### ### ###
1998-Aug-11 Tue 0.057 0.057 0.054 0.054 427,327 ### ### ### ###
1998-Aug-10 Mon 0.055 0.056 0.052 0.056 572,254 ### 91.0 91.0 ###
1998-Aug-07 Fri 0.049 0.054 0.049 ### ### ### 0.0
1998-Aug-06 Thu 0.045 0.049 0.045 0.049 145,423 ### 98.9 98.9 ###
1998-Aug-05 Wed 0.046 0.046 0.042 0.043 3.3 3.3 ###
1998-Aug-04 Tue 0.048 0.048 0.045 0.045 2.3 2.3 ###
1998-Aug-03 Mon 0.049 0.049 0.049 0.049 40,657 ### ### ### ###
1998-Jul-31 Fri 0.047 0.052 0.047 ### ### ### 0.0
1998-Jul-30 Thu ### ### 0.048 0.048 89,885 2,157 ### ### ###
1998-Jul-29 Wed ### ### 0.048 0.048 3.7 3.7 ###
1998-Jul-28 Tue 0.046 ### 0.046 ### 559,153 ### ### ### 0.0
1998-Jul-27 Mon 0.049 0.049 0.049 0.049 96,885 4,747 ### ### ###
1998-Jul-24 Fri 0.053 0.053 0.049 0.049 ### ### ###
1998-Jul-23 Thu 0.051 0.052 ### 0.052 ### ### ###
1998-Jul-22 Wed 0.052 0.058 0.048 ### 4.7 4.7 0.0
1998-Jul-21 Tue 0.052 0.054 0.041 0.054 ### ### ###
1998-Jul-20 Mon 0.052 0.055 0.051 0.051 14.4 14.4 ###
1998-Jul-17 Fri 0.058 0.058 0.052 0.053 ### ### ###
1998-Jul-16 Thu 0.059 0.059 0.055 0.055 ### ### ###
1998-Jul-15 Wed ### ### 0.055 0.055 ### ### ###
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 940,042 0 81.8 81.8 0.0
1998-Jul-10 Fri 0.056 0.056 0.056 0.056 83.6 83.6 ###
1998-Jul-09 Thu 0.057 0.058 0.055 0.055 375,857 ### ### ### ###
1998-Jul-08 Wed 0.056 0.058 0.056 0.057 ### ### 0.0
1998-Jul-07 Tue ### ### 0.056 0.058 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.057 ### 0.057 ### 478,950 13,650 97.8 97.8 0.0
1998-Jul-02 Thu 0.053 0.053 0.053 0.053 65.1 65.1 ###
1998-Jul-01 Wed 0.055 0.055 0.052 0.052 ### ### ###
1998-Jun-30 Tue ### 0.051 0.046 0.051 ### ### ###
1998-Jun-29 Mon 0.055 0.057 0.048 ### 1,914,470 ### ### ### 0.0
1998-Jun-26 Fri ### ### 0.055 0.057 1,381,485 ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 1,560,240 0 5.2 5.2 0.0
1998-Jun-24 Wed ### ### 0.059 ### 94.9 94.9 0.0
1998-Jun-23 Tue 0.052 0.058 0.049 0.055 1,801,480 96,379 96.1 96.1 ###
1998-Jun-22 Mon 0.052 0.056 0.046 ### 1,812,570 92,441 8.8 8.8 0.0
1998-Jun-19 Fri 0.043 0.045 0.043 0.045 ### ### ###
1998-Jun-18 Thu 0.042 0.045 0.042 0.043 812,723 35,353 80.2 80.2 ###
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 718,277 0 5.1 5.1 0.0
1998-Jun-15 Mon 0.043 0.045 0.042 0.045 ### ### ###
1998-Jun-12 Fri 0.043 0.044 ### 0.043 67.8 67.8 ###
1998-Jun-11 Thu 0.046 0.047 0.042 0.047 ### ### ###
1998-Jun-10 Wed 0.046 0.048 0.044 0.048 ### ### ###
1998-Jun-09 Tue 0.052 0.054 ### ### ### ### 0.0
1998-Jun-05 Fri 0.052 0.052 ### 0.051 ### ### ###
1998-Jun-04 Thu 0.052 0.053 ### ### 671,554 ### ### ### 0.0
1998-Jun-03 Wed 0.054 0.054 ### 0.053 ### ### ###
1998-Jun-02 Tue 0.057 0.057 0.053 0.054 8.2 8.2 ###
1998-Jun-01 Mon ### ### 0.058 ### 23.9 23.9 0.0
1998-May-29 Fri 0.058 ### 0.058 ### ### ### 0.0
1998-May-28 Thu 0.056 ### 0.056 ### 97.2 97.2 0.0
1998-May-27 Wed 0.057 0.057 0.056 0.056 ### ### ###
1998-May-26 Tue 0.057 0.057 0.055 0.056 548,722 30,728 ### ### ###
1998-May-25 Mon ### ### 0.057 0.059 528,677 ### ### ### 0.0
1998-May-22 Fri 0.059 ### 0.059 ### 2,718,675 ### 93.9 93.9 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 792,651 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 95.3 95.3 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed 0.072 0.072 ### ### 63,072 2,270 14.9 14.9 0.0
1998-May-12 Tue ### 0.074 ### 0.071 ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.078 ### ### ### ### ### 0.0
1998-May-07 Thu ### 0.082 ### ### 72.0 72.0 0.0
1998-May-06 Wed 0.082 0.082 ### ### 13.6 13.6 0.0
1998-May-05 Tue 0.087 0.087 0.082 0.082 4.8 4.8 0.0
1998-May-04 Mon 0.088 ### 0.087 0.088 529,072 ### 77.4 77.4 ###
1998-May-01 Fri 0.086 0.087 0.086 0.086 695,072 60,123 ### ### ###
1998-Apr-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Apr-29 Wed 0.084 0.085 0.083 0.084 81.2 81.2 ###
1998-Apr-28 Tue 0.085 0.085 0.083 0.084 ### ### ###
1998-Apr-27 Mon 0.083 0.085 0.083 0.084 84.9 84.9 ###
1998-Apr-24 Fri ### 0.085 ### 0.085 96.7 96.7 ###
1998-Apr-23 Thu 0.082 0.085 ### 0.085 685,750 29,144 ### ### ###
1998-Apr-22 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
1998-Apr-21 Tue 0.085 0.085 0.084 0.085 76.7 76.7 ###
1998-Apr-20 Mon 0.085 0.087 0.085 0.087 142,628 ### ### ### ###
1998-Apr-16 Thu 0.086 ### 0.083 ### ### ### 0.0
1998-Apr-15 Wed ### ### 0.085 0.089 22.2 22.2 ###
1998-Apr-14 Tue ### ### 0.088 ### 7.3 7.3 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 12.3 12.3 0.0
1998-Apr-06 Mon 0.088 ### 0.087 ### 87.6 87.6 0.0
1998-Apr-03 Fri ### ### 0.088 0.088 ### ### ###
1998-Apr-02 Thu ### ### 0.088 ### ### ### 0.0
1998-Apr-01 Wed 0.089 ### 0.088 ### 212,244 ### 83.2 83.2 0.0
1998-Mar-31 Tue 0.089 0.089 0.089 0.089 ### ### ###
1998-Mar-30 Mon ### ### 0.089 ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 127,784 0 17.5 17.5 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### 0.087 0.087 394,922 17,179 ### ### ###
1998-Mar-23 Mon ### ### 0.088 ### ### ### 0.0
1998-Mar-20 Fri 0.086 ### 0.086 ### 95.3 95.3 0.0
1998-Mar-19 Thu 0.085 ### 0.083 0.085 73.1 73.1 ###
1998-Mar-18 Wed ### ### 0.085 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 181,280 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 3.4 3.4 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 371,986 0 91.6 91.6 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 4.8 4.8 0.0
1998-Mar-03 Tue ### ### ### ### 5.7 5.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 751,828 0 1.0 1.0 0.0
1998-Feb-23 Mon ### 0.125 ### ### ### ### 0.0
1998-Feb-20 Fri ### 0.125 ### ### 78.9 78.9 0.0
1998-Feb-19 Thu ### ### ### ### 1,589,750 0 98.4 98.4 0.0
1998-Feb-18 Wed ### ### ### ### 570,652 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 305,648 0 90.0 90.0 0.0
1998-Feb-16 Mon ### ### 0.089 0.089 ### ### ###
1998-Feb-13 Fri ### ### 0.088 0.088 534,052 ### 14.6 14.6 ###
1998-Feb-12 Thu 0.087 ### 0.087 ### ### ### 0.0
1998-Feb-11 Wed 0.088 ### 0.087 ### ### ### 0.0
1998-Feb-10 Tue ### ### 0.087 0.088 ### ### ###
1998-Feb-09 Mon ### ### ### ### 5.5 5.5 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.089 ### 0.085 ### ### ### 0.0
1998-Feb-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Feb-02 Mon ### 0.084 ### 0.084 ### ### ###
1998-Jan-30 Fri 0.081 0.081 ### ### 18.2 18.2 0.0
1998-Jan-29 Thu 0.083 0.086 ### 0.086 ### ### ###
1998-Jan-28 Wed 0.078 ### 0.078 0.079 220,657 ### ### ### 0.0
1998-Jan-27 Tue ### ### 0.078 0.078 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 0.082 0.082 0.081 0.081 23.9 23.9 0.0
1998-Jan-20 Tue 0.082 0.082 0.081 0.082 220,688 17,986 73.5 73.5 0.0
1998-Jan-19 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
1998-Jan-16 Fri 0.081 0.084 0.081 0.083 84.6 84.6 0.0
1998-Jan-15 Thu 0.081 0.084 ### 0.081 ### ### 0.0
1998-Jan-14 Wed 0.078 ### 0.077 0.078 618,140 ### ### ### 0.0
1998-Jan-13 Tue 0.079 ### 0.077 0.078 21.3 21.3 0.0
1998-Jan-12 Mon 0.081 0.081 0.073 0.078 11.9 11.9 0.0
1998-Jan-09 Fri 0.089 0.089 0.081 0.081 478,270 40,652 ### ### 0.0
1998-Jan-08 Thu 0.086 ### 0.084 0.089 91.1 91.1 ###
1998-Jan-07 Wed ### ### 0.088 0.088 557,270 ### 9.3 9.3 ###
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 13.0 13.0 0.0
1997-Dec-19 Fri ### ### ### ### 339,750 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 89.8 89.8 0.0
1997-Dec-12 Fri ### ### ### ### 316,270 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 415,383 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 94.6 94.6 0.0
1997-Dec-03 Wed ### ### ### ### 758,170 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 599,580 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 1.8 1.8 0.0
1997-Nov-28 Fri ### ### ### ### 92.4 92.4 0.0
1997-Nov-27 Thu ### ### ### ### 1,104,220 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 0.2 0.2 0.0
1997-Nov-25 Tue ### ### ### ### 2,587,240 0 0.3 0.3 0.0
1997-Nov-24 Mon ### ### ### ### 856,983 0 ### ### 0.0
1997-Nov-21 Fri 0.151 0.153 0.145 ### 1,255,657 ### ### ### 0.0
1997-Nov-20 Thu 0.144 ### 0.144 ### ### ### 0.0
1997-Nov-19 Wed ### 0.145 ### ### 1,168,947 84,748 93.9 93.9 0.0
1997-Nov-18 Tue ### ### 0.125 ### 79.2 79.2 0.0
1997-Nov-17 Mon 0.125 0.125 ### 0.125 77.3 77.3 0.0
1997-Nov-14 Fri ### 0.125 ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 271,754 0 71.7 71.7 0.0
1997-Nov-12 Wed 0.126 0.126 ### ### 6.2 6.2 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### 0.125 ### ### 8.9 8.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.125 ### ### ### 91.8 91.8 0.0
1997-Nov-04 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1997-Nov-03 Mon 0.123 0.125 ### 0.125 ### ### 0.0
1997-Oct-31 Fri ### 0.125 ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 5.6 5.6 0.0
1997-Oct-29 Wed ### 0.125 ### ### 3,015,650 188,478 ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 7.8 7.8 0.0
1997-Oct-27 Mon ### ### ### ### 96.6 96.6 0.0
1997-Oct-24 Fri ### ### ### ### 97.8 97.8 0.0
1997-Oct-23 Thu ### ### ### ### 3,273,623 0 ### ### 0.0
1997-Oct-22 Wed 0.158 ### ### ### 751,649 0 3.7 3.7 0.0
1997-Oct-21 Tue ### 0.155 ### 0.155 93.5 93.5 ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.155 ### 0.154 0.155 677,474 ### ### ### ###
1997-Oct-16 Thu 0.155 0.155 0.155 0.155 77.3 77.3 ###
1997-Oct-15 Wed 0.155 ### 0.155 0.155 308,273 ### 77.6 77.6 ###
1997-Oct-14 Tue 0.155 ### 0.155 0.155 ### ### ###
1997-Oct-13 Mon 0.158 ### 0.158 ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 336,348 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 362,651 0 ### ### 0.0
1997-Oct-08 Wed 0.158 ### 0.158 ### 2,625,152 207,387 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 11.7 11.7 0.0
1997-Oct-06 Mon ### ### ### ### 408,684 0 5.5 5.5 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### 0.175 ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 90.0 90.0 0.0
1997-Sep-29 Mon 0.175 0.175 ### ### ### ### 0.0
1997-Sep-26 Fri ### 0.175 ### 0.175 1,101,926 ### 97.0 97.0 0.0
1997-Sep-25 Thu 0.155 ### 0.155 ### ### ### 0.0
1997-Sep-24 Wed 0.153 0.153 0.145 ### 11.1 11.1 0.0
1997-Sep-23 Tue ### ### 0.155 0.155 ### ### ###
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri 0.175 0.175 ### ### 518,750 ### ### ### 0.0
1997-Sep-18 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
1997-Sep-17 Wed 0.185 ### 0.175 0.175 1,218,143 106,587 ### ### 0.0
1997-Sep-16 Tue ### 0.185 ### 0.185 ### ### ###
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### 0.145 ### 77.9 77.9 0.0
1997-Sep-11 Thu 0.159 0.159 ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 1,296,040 0 15.9 15.9 0.0
1997-Sep-09 Tue ### ### 0.158 ### 1,810,422 143,023 ### ### 0.0
1997-Sep-08 Mon ### ### 0.155 0.155 2.8 2.8 ###
1997-Sep-05 Fri 0.173 0.175 ### ### 13.2 13.2 0.0
1997-Sep-04 Thu ### ### ### ### 962,278 0 2.2 2.2 0.0
1997-Sep-03 Wed 0.185 0.185 ### ### ### ### 0.0
1997-Sep-02 Tue ### 0.175 ### 0.175 92.4 92.4 0.0
1997-Sep-01 Mon ### ### ### ### 1.1 1.1 0.0
1997-Aug-29 Fri ### ### 0.175 0.175 13.4 13.4 0.0
1997-Aug-28 Thu 0.185 ### ### ### 800,283 0 ### ### 0.0
1997-Aug-27 Wed ### ### 0.185 0.185 ### ### ###
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### 0.2 ### 0.2 88.2 88.2 0.0
1997-Aug-22 Fri ### ### ### ### 8.8 8.8 0.0
1997-Aug-21 Thu ### 0.21 0.2 ### 1,049,475 215,142 ### ### 0.0
1997-Aug-20 Wed ### ### ### 0.21 1,413,656 0 11.0 11.0 ###
1997-Aug-19 Tue ### 0.21 0.2 0.2 18.3 18.3 0.0
1997-Aug-18 Mon ### ### ### 0.185 5,157,844 0 3.2 3.2 ###
1997-Aug-15 Fri ### ### 0.2 0.2 3,065,259 306,525 5.3 5.3 0.0
1997-Aug-14 Thu 0.186 ### 0.185 ### 87.7 87.7 0.0
1997-Aug-13 Wed ### ### ### ### 8.6 8.6 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 0.24 0.245 0.225 0.23 7.9 7.9 ###
1997-Aug-08 Fri 0.252 0.255 0.245 0.245 2,756,444 ### 9.3 9.3 0.0
1997-Aug-07 Thu ### ### 0.25 0.25 1.9 1.9 0.0
1997-Aug-06 Wed ### 0.26 0.225 0.26 ### ### 0.0
1997-Aug-05 Tue 0.245 0.25 0.24 0.24 2,361,673 ### 14.7 14.7 0.0
1997-Aug-04 Mon 0.254 0.254 0.24 0.25 ### ### 0.0
1997-Aug-01 Fri 0.26 ### 0.245 0.25 ### ### 0.0
1997-Jul-31 Thu 0.254 0.279 0.25 ### ### ### 0.0
1997-Jul-30 Wed 0.22 0.25 0.22 0.25 99.3 99.3 0.0
1997-Jul-29 Tue 0.21 0.22 0.21 ### ### ### 0.0
1997-Jul-28 Mon ### 0.21 0.2 ### 1,315,750 269,728 ### ### 0.0
1997-Jul-25 Fri 0.2 0.21 0.2 ### 86.3 86.3 0.0
1997-Jul-24 Thu ### ### 0.2 ### ### ### 0.0
1997-Jul-23 Wed ### ### ### 0.21 6.6 6.6 ###
1997-Jul-22 Tue ### 0.22 ### 0.21 75.7 75.7 ###
1997-Jul-21 Mon ### ### ### ### 3,744,348 0 ### ### 0.0
1997-Jul-18 Fri ### 0.2 ### ### 998,885 99,888 ### ### 0.0
1997-Jul-17 Thu ### 0.2 ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### 0.188 ### ### ### 0.0
1997-Jul-14 Mon 0.2 0.2 0.185 0.185 ### ### ###
1997-Jul-11 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### 0.2 0.185 ### 1,059,885 204,027 58.6 58.6 0.0
1997-Jul-08 Tue ### 0.22 0.185 ### ### ### 0.0
1997-Jul-07 Mon ### 0.2 ### 0.2 ### ### 0.0
1997-Jul-04 Fri 0.189 ### 0.185 ### 82.5 82.5 0.0
1997-Jul-03 Thu ### ### 0.185 0.185 2,132,273 ### ### ### ###
1997-Jul-02 Wed ### ### ### ### 571,784 0 ### ### 0.0
1997-Jul-01 Tue ### 0.2 ### ### 2,286,082 ### ### ### 0.0
1997-Jun-30 Mon ### 0.2 ### 0.2 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 0.189 ### ### ### 1,973,940 0 ### ### 0.0
1997-Jun-25 Wed ### 0.2 0.185 0.185 2.9 2.9 ###
1997-Jun-24 Tue ### 0.21 ### 0.2 ### ### 0.0
1997-Jun-23 Mon ### ### ### 0.2 99.5 99.5 0.0
1997-Jun-20 Fri 0.175 0.185 0.175 ### ### ### 0.0
1997-Jun-19 Thu 0.177 ### ### ### 86.4 86.4 0.0
1997-Jun-18 Wed 0.153 ### 0.152 0.175 99.8 99.8 0.0
1997-Jun-17 Tue ### 0.145 ### 0.145 ### ### ###
1997-Jun-16 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Jun-13 Fri ### 0.145 ### 0.145 ### ### ###
1997-Jun-12 Thu 0.145 ### ### ### ### ### 0.0
1997-Jun-11 Wed 0.155 0.155 0.145 0.145 ### ### ###
1997-Jun-10 Tue 0.155 ### ### 0.155 1,136,129 0 ### ### ###
1997-Jun-06 Fri ### ### ### 0.155 1,843,387 0 7.3 7.3 ###
1997-Jun-05 Thu 0.145 0.155 0.145 ### ### ### 0.0
1997-Jun-04 Wed ### 0.145 ### ### ### ### 0.0
1997-Jun-03 Tue 0.153 0.153 0.145 0.145 2.9 2.9 ###
1997-Jun-02 Mon 0.154 0.155 ### ### 1,346,720 104,370 10.2 10.2 0.0
1997-May-30 Fri 0.148 0.155 0.148 0.155 ### ### ###
1997-May-29 Thu ### 0.155 0.145 ### 1,261,250 189,187 65.3 65.3 0.0
1997-May-28 Wed 0.155 0.155 ### 0.145 ### ### ###
1997-May-27 Tue ### ### 0.155 0.155 3,106,188 240,729 5.6 5.6 ###
1997-May-26 Mon 0.141 ### ### ### ### ### 0.0
1997-May-23 Fri 0.127 ### 0.125 ### ### ### 0.0
1997-May-22 Thu 0.126 ### 0.125 0.125 19.2 19.2 0.0
1997-May-21 Wed 0.127 ### 0.125 0.125 1,887,787 117,986 ### ### 0.0
1997-May-20 Tue ### ### 0.125 0.125 3,728,429 233,026 3.1 3.1 0.0
1997-May-19 Mon ### ### ### 0.125 ### ### 0.0
1997-May-16 Fri ### 0.125 ### ### 4,561,578 ### 93.6 93.6 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 0.124 0.125 ### ### 3,466,725 216,670 ### ### 0.0
1997-May-09 Fri 0.089 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 98.6 98.6 0.0
1997-May-07 Wed 0.084 ### 0.083 0.089 96.9 96.9 ###
1997-May-06 Tue 0.085 0.085 0.083 0.084 ### ### ###
1997-May-05 Mon 0.085 0.087 0.083 0.083 12.2 12.2 0.0
1997-May-02 Fri 0.082 0.085 0.082 0.085 ### ### ###
1997-May-01 Thu ### 0.082 0.079 0.082 90.5 90.5 0.0
1997-Apr-30 Wed 0.081 0.081 0.079 ### 23.5 23.5 0.0
1997-Apr-29 Tue ### 0.082 ### 0.081 83.5 83.5 0.0
1997-Apr-28 Mon 0.082 0.083 ### ### 11.1 11.1 0.0
1997-Apr-24 Thu ### 0.083 ### 0.082 ### ### 0.0
1997-Apr-23 Wed 0.084 0.084 0.081 0.082 11.2 11.2 0.0
1997-Apr-22 Tue 0.086 0.086 0.084 0.084 ### ### ###
1997-Apr-21 Mon 0.083 0.088 0.083 0.086 ### ### ###
1997-Apr-18 Fri 0.084 0.086 0.084 0.086 ### ### ###
1997-Apr-17 Thu 0.082 0.084 0.081 0.084 89.3 89.3 ###
1997-Apr-16 Wed 0.083 0.084 0.081 0.081 ### ### 0.0
1997-Apr-15 Tue ### 0.083 ### 0.083 ### ### 0.0
1997-Apr-14 Mon ### ### 0.078 ### ### ### 0.0
1997-Apr-11 Fri 0.079 0.084 0.079 0.083 95.8 95.8 0.0
1997-Apr-10 Thu ### 0.083 ### 0.083 ### ### 0.0
1997-Apr-09 Wed 0.082 0.082 0.079 ### 10.3 10.3 0.0
1997-Apr-08 Tue 0.079 0.083 0.077 0.081 89.8 89.8 0.0
1997-Apr-07 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
1997-Apr-04 Fri 0.076 0.077 0.075 0.077 ### ### 0.0
1997-Apr-03 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
1997-Apr-02 Wed ### ### 0.079 ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.082 0.083 0.075 ### 22.5 22.5 0.0
1997-Mar-27 Thu 0.086 0.087 0.085 0.085 ### ### ###
1997-Mar-26 Wed 0.079 0.086 0.079 0.086 ### ### ###
1997-Mar-25 Tue ### ### 0.077 0.077 ### ### 0.0
1997-Mar-24 Mon 0.082 0.084 ### 0.082 ### ### 0.0
1997-Mar-21 Fri 0.083 0.083 ### ### ### ### 0.0
1997-Mar-20 Thu 0.075 0.082 0.075 0.082 ### ### 0.0
1997-Mar-19 Wed 0.076 0.076 0.074 0.075 ### ### 0.0
1997-Mar-18 Tue 0.078 0.079 0.076 0.076 16.7 16.7 0.0
1997-Mar-17 Mon 0.079 0.079 0.077 0.077 111,953 ### 12.4 12.4 0.0
1997-Mar-14 Fri 0.078 0.079 0.072 0.076 838,047 63,272 14.9 14.9 0.0
1997-Mar-13 Thu 0.088 0.088 0.085 0.085 ### ### ###
1997-Mar-12 Wed 0.089 ### 0.085 0.089 ### ### ###
1997-Mar-11 Tue 0.078 0.087 0.078 0.085 98.9 98.9 ###
1997-Mar-10 Mon ### ### 0.079 0.079 13.2 13.2 0.0
1997-Mar-07 Fri 0.081 0.081 0.078 ### 481,453 38,275 ### ### 0.0
1997-Mar-06 Thu 0.084 0.085 ### ### 3,072,547 130,583 ### ### 0.0
1997-Mar-05 Wed 0.077 0.083 0.077 0.082 ### ### 0.0
1997-Mar-04 Tue 0.074 0.078 0.074 0.077 ### ### 0.0
1997-Mar-03 Mon 0.072 0.074 0.071 0.074 ### ### 0.0
1997-Feb-28 Fri 0.072 0.072 0.071 0.072 71.6 71.6 0.0
1997-Feb-27 Thu ### 0.071 ### ### ### ### 0.0
1997-Feb-26 Wed ### 0.072 ### 0.071 ### ### 0.0
1997-Feb-25 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Feb-24 Mon 0.073 0.074 ### 0.072 ### ### 0.0
1997-Feb-21 Fri 0.071 0.075 0.071 0.072 80.2 80.2 0.0
1997-Feb-20 Thu ### ### ### ### 1,235,643 0 97.8 97.8 0.0
1997-Feb-19 Wed ### ### ### ### 756,551 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon 0.074 0.074 ### ### 2.0 2.0 0.0
1997-Feb-14 Fri ### 0.075 ### 0.072 98.4 98.4 0.0
1997-Feb-13 Thu ### ### ### ### 92.1 92.1 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 821,250 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 85.0 85.0 0.0
1997-Feb-07 Fri 0.056 ### 0.056 ### 1,167,544 ### 97.1 97.1 0.0
1997-Feb-06 Thu 0.058 0.058 0.056 0.056 5.1 5.1 ###
1997-Feb-05 Wed ### ### 0.058 0.058 512,043 14,849 5.9 5.9 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 463,542 0 17.3 17.3 0.0
1997-Jan-31 Fri ### ### ### ### 8.0 8.0 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 637,082 0 23.0 23.0 0.0
1997-Jan-24 Fri ### ### ### ### 91.3 91.3 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 8.6 8.6 0.0
1997-Jan-17 Fri ### ### ### ### 87.9 87.9 0.0
1997-Jan-16 Thu 0.059 ### 0.059 ### 98.3 98.3 0.0
1997-Jan-15 Wed ### ### 0.059 0.059 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 14.1 14.1 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 0.059 0.059 0.059 0.059 66.3 66.3 0.0
1997-Jan-07 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
1997-Jan-06 Mon 0.059 ### 0.058 0.058 ### ### 0.0
1997-Jan-03 Fri 0.057 ### 0.057 0.058 ### ### 0.0
1997-Jan-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
1996-Dec-31 Tue ### 0.052 ### 0.052 ### ### ###
1996-Dec-30 Mon ### 0.055 0.048 0.048 ### ### ###
1996-Dec-27 Fri 0.049 ### 0.049 ### 85.1 85.1 0.0
1996-Dec-24 Tue 0.048 0.049 0.048 0.049 ### ### ###
1996-Dec-23 Mon 0.047 0.048 0.047 0.048 86.9 86.9 ###
1996-Dec-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
1996-Dec-18 Wed 0.046 0.046 0.046 0.046 ### ### ###
1996-Dec-17 Tue 0.045 0.046 0.045 0.045 ### ### ###
1996-Dec-16 Mon 0.046 0.046 0.045 0.046 ### ### ###
1996-Dec-13 Fri 0.045 0.045 0.045 0.045 ### ### ###
1996-Dec-12 Thu 0.046 0.046 0.045 0.045 ### ### ###
1996-Dec-11 Wed 0.046 0.046 0.046 0.046 77.0 77.0 ###
1996-Dec-10 Tue 0.045 0.046 0.045 0.045 217,321 9,888 66.6 66.6 ###
1996-Dec-09 Mon 0.045 0.045 0.045 0.045 235,150 10,581 67.8 67.8 ###
1996-Dec-06 Fri 0.046 0.048 0.045 0.045 ### ### ###
1996-Dec-05 Thu 0.046 0.047 0.046 0.046 ### ### ###
1996-Dec-04 Wed 0.046 0.046 0.046 0.046 68.9 68.9 ###
1996-Dec-03 Tue 0.045 0.045 0.045 0.045 411,682 18,525 72.8 72.8 ###
1996-Dec-02 Mon 0.047 0.047 0.045 0.045 6.3 6.3 ###
1996-Nov-29 Fri 0.046 0.048 0.046 0.048 ### ### ###
1996-Nov-28 Thu 0.045 0.046 0.045 0.046 570,682 ### 84.8 84.8 ###
1996-Nov-27 Wed 0.044 0.045 0.044 0.045 84.9 84.9 ###
1996-Nov-26 Tue 0.044 0.044 0.041 0.041 3.9 3.9 0.0
1996-Nov-25 Mon 0.044 0.045 0.044 0.045 87.6 87.6 ###
1996-Nov-22 Fri 0.045 0.045 0.043 0.043 6.1 6.1 ###
1996-Nov-21 Thu 0.045 0.046 0.045 0.046 ### ### ###
1996-Nov-20 Wed 0.046 0.046 0.043 0.043 ### ### ###
1996-Nov-19 Tue 0.047 0.047 0.046 0.046 14.1 14.1 ###
1996-Nov-15 Fri 0.046 0.047 0.046 0.047 85.4 85.4 ###
1996-Nov-14 Thu 0.045 0.046 0.045 0.046 85.9 85.9 ###
1996-Nov-13 Wed 0.046 0.047 0.046 0.047 ### ### ###
1996-Nov-12 Tue 0.045 0.046 0.045 0.045 75.1 75.1 ###
1996-Nov-11 Mon 0.046 0.046 0.046 0.046 76.8 76.8 ###
1996-Nov-07 Thu 0.045 0.045 0.045 0.045 0 ###
1996-Nov-06 Wed 0.045 0.045 0.045 0.045 69.7 69.7 ###
1996-Nov-05 Tue 0.046 0.046 0.045 0.045 8.1 8.1 ###
1996-Nov-04 Mon 0.045 0.045 0.045 0.045 63.9 63.9 ###
1996-Nov-01 Fri 0.044 0.045 0.044 0.045 75,155 3,344 ### ### ###
1996-Oct-31 Thu 0.045 0.045 0.044 0.044 ### ### ###
1996-Oct-30 Wed 0.045 0.045 0.044 0.045 66.8 66.8 ###
1996-Oct-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
1996-Oct-28 Mon 0.047 0.047 0.045 0.045 ### ### ###
1996-Oct-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
1996-Oct-24 Thu 0.045 0.045 0.045 0.045 0 ###
1996-Oct-23 Wed 0.047 0.047 0.045 0.045 4.4 4.4 ###
1996-Oct-22 Tue 0.046 0.047 0.046 0.047 88.5 88.5 ###
1996-Oct-21 Mon 0.047 0.047 0.047 0.047 ### ### ###
1996-Oct-18 Fri 0.045 0.045 0.045 0.045 0 ###
1996-Oct-17 Thu 0.045 0.045 0.045 0.045 0 ###
1996-Oct-16 Wed 0.047 0.047 0.045 0.045 ### ### ###
1996-Oct-15 Tue 0.045 0.046 0.045 0.045 ### ### ###
1996-Oct-14 Mon 0.048 0.048 0.045 0.046 3.2 3.2 ###
1996-Oct-11 Fri 0.049 0.049 0.048 0.048 12.2 12.2 ###
1996-Oct-10 Thu 0.048 0.049 0.048 0.049 ### ### ###
1996-Oct-09 Wed 0.046 0.046 0.046 0.046 77.8 77.8 ###
1996-Oct-08 Tue 0.046 0.046 0.046 0.046 0 ###
1996-Oct-07 Mon 0.049 0.049 0.046 0.046 1.0 1.0 ###
1996-Oct-04 Fri 0.048 0.049 0.048 0.049 ### ### ###
1996-Oct-03 Thu 0.047 0.048 0.047 0.047 ### ### ###
1996-Oct-02 Wed 0.046 0.046 0.046 0.046 65.8 65.8 ###
1996-Oct-01 Tue 0.046 0.046 0.046 0.046 70.9 70.9 ###
1996-Sep-30 Mon 0.048 0.048 0.048 0.048 0 ###
1996-Sep-27 Fri 0.048 0.049 0.048 0.048 ### ### ###
1996-Sep-26 Thu 0.045 0.047 0.045 0.047 94.6 94.6 ###
1996-Sep-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
1996-Sep-24 Tue 0.044 0.045 0.044 0.045 ### ### ###
1996-Sep-23 Mon 0.044 0.044 0.044 0.044 ### ### ###
1996-Sep-20 Fri 0.045 0.045 0.044 0.044 11.1 11.1 ###
1996-Sep-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
1996-Sep-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
1996-Sep-17 Tue 0.043 0.045 0.043 0.045 ### ### ###
1996-Sep-16 Mon 0.042 0.042 0.042 0.042 75.2 75.2 ###
1996-Sep-13 Fri 0.042 0.042 0.041 0.041 10.7 10.7 0.0
1996-Sep-12 Thu 0.044 0.044 0.042 0.042 5.4 5.4 ###
1996-Sep-11 Wed 0.043 0.044 0.043 0.044 ### ### ###
1996-Sep-10 Tue 0.043 0.043 0.043 0.043 0 ###
1996-Sep-09 Mon 0.045 0.045 0.043 0.043 5.1 5.1 ###
1996-Sep-06 Fri 0.044 0.044 0.043 0.043 8.9 8.9 ###
1996-Sep-05 Thu 0.044 0.044 0.044 0.044 0 ###
1996-Sep-04 Wed 0.045 0.045 0.044 0.044 ### ### ###
1996-Sep-03 Tue 0.042 0.042 0.042 0.042 78.0 78.0 ###
1996-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
1996-Aug-30 Fri 0.044 0.044 0.041 0.041 0.9 0.9 0.0
1996-Aug-29 Thu 0.044 0.045 0.044 0.045 ### ### ###
1996-Aug-28 Wed 0.044 0.045 0.044 0.044 ### ### ###
1996-Aug-27 Tue 0.049 0.049 0.044 0.044 0.2 0.2 ###
1996-Aug-26 Mon ### ### 0.049 0.049 ### ### ###
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.049 ### 0.049 ### ### ### 0.0
1996-Aug-21 Wed 0.045 0.049 0.045 0.049 98.5 98.5 ###
1996-Aug-20 Tue 0.047 0.047 0.047 0.047 ### ### ###
1996-Aug-19 Mon 0.047 0.047 0.047 0.047 ### ### ###
1996-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
1996-Aug-15 Thu 0.045 0.045 0.045 0.045 72.4 72.4 ###
1996-Aug-14 Wed 0.048 ### 0.045 0.045 1.7 1.7 ###
1996-Aug-13 Tue 0.044 0.048 0.044 0.048 99.4 99.4 ###
1996-Aug-12 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
1996-Aug-09 Fri 0.046 0.046 0.045 0.045 10.7 10.7 ###
1996-Aug-08 Thu 0.046 0.046 0.045 0.045 ### ### ###
1996-Aug-07 Wed 0.047 0.047 0.046 0.046 10.7 10.7 ###
1996-Aug-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
1996-Aug-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
1996-Aug-02 Fri 0.043 0.044 0.043 0.044 85.2 85.2 ###
1996-Aug-01 Thu 0.042 0.042 0.042 0.042 0 ###
1996-Jul-31 Wed 0.042 0.042 0.042 0.042 ### ### ###
1996-Jul-30 Tue 0.043 0.043 0.042 0.042 13.2 13.2 ###
1996-Jul-29 Mon 0.042 0.044 0.042 0.044 96.7 96.7 ###
1996-Jul-26 Fri 0.044 0.044 0.042 0.042 3.1 3.1 ###
1996-Jul-25 Thu 0.042 0.042 ### ### 4.8 4.8 0.0
1996-Jul-24 Wed 0.046 0.046 0.045 0.045 16.3 16.3 ###
1996-Jul-23 Tue 0.047 0.047 0.046 0.046 ### ### ###
1996-Jul-22 Mon ### 0.052 0.046 0.046 ### ### ###
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 0.047 0.047 0.046 0.046 9.1 9.1 ###
1996-Jul-17 Wed 0.048 0.048 0.047 0.047 ### ### ###
1996-Jul-16 Tue ### ### 0.045 0.047 8.1 8.1 ###
1996-Jul-15 Mon 0.057 0.057 0.051 0.052 1.9 1.9 ###
1996-Jul-12 Fri 0.058 0.058 0.058 0.058 83.0 83.0 0.0
1996-Jul-11 Thu 0.056 0.059 0.056 0.058 ### ### 0.0
1996-Jul-10 Wed 0.057 0.057 0.056 0.056 ### ### ###
1996-Jul-09 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
1996-Jul-08 Mon 0.058 0.058 0.057 0.057 20.8 20.8 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 15.7 15.7 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:11:56 thru 2024-03-29 03:11:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000