End of day Prices (full format), 4800 Days for (VPE) VICTORIA PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,201,985
| 0
| 86.4
| 86.4
| 0.0 |
2011-Feb-10 Thu
| 0.4
| ###
| ###
| ###
| 944,982
| 0
| 80.2
| 80.2
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.4
| ###
| ###
| 0.4
| 718,258
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.4
| ###
| 0.4
| 665,585
| ###
| 74.6
| 74.6
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.4
| ###
| 0.4
| 608,048
| ###
| 84.5
| 84.5
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.385
| 0.385
| 469,578
| ###
| 23.5
| 23.5
| 0.0 |
2011-Feb-01 Tue
| 0.385
| ###
| ###
| 0.385
| 340,385
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.41
| ###
| 0.4
| 0.4
| 706,556
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 91.3
| 91.3
| ### |
2011-Jan-25 Tue
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 350,155
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| 82.6
| 82.6
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 450,956
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 615,046
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jan-11 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.4
| ###
| ###
| 211,579
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.41
| ###
| 0.41
| 0.41
| 141,926
| ###
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.41
| 280,780
| 0
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| 0.41
| ###
| 0.41
| 216,644
| ###
| 75.5
| 75.5
| ### |
2010-Dec-24 Fri
| 0.41
| 0.42
| ###
| 0.42
| 210,375
| 44,178
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| 0.41
|
|
| 20.0
| 20.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 310,022
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.43
| ###
| 0.41
| 161,442
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.1
| 15.1
| 0.0 |
2010-Dec-16 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 596,326
| 250,456
| 7.3
| 7.3
| ### |
2010-Dec-14 Tue
| 0.43
| 0.44
| 0.425
| 0.43
| 830,050
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.43
| 1,140,978
| 0
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 835,576
| 0
| 91.7
| 91.7
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.385
| 0.385
| 232,989
| 44,850
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.375
| 0.375
| 1,178,628
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.385
| ###
| 1,065,280
| ###
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.385
| ###
| 189,842
| 36,544
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 369,689
| 153,420
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| 0.42
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Nov-12 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.41
| 0.41
| 0.4
| ###
| 575,346
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 23.1
| 23.1
| 0.0 |
2010-Nov-03 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 223,125
| 0
| 34.1
| 34.1
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.375
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.345
| ###
| 0.345
| 1,738,982
| 299,974
| 78.3
| 78.3
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.345
| ###
| ###
| 648,627
| 111,888
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Oct-19 Tue
| 0.325
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 367,571
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.325
| 0.325
| ###
| ###
| 360,576
| ###
| 32.8
| 32.8
| 0.0 |
2010-Oct-11 Mon
| 0.345
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 614,744
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 351,048
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,309,381
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Sep-30 Thu
| 0.325
| ###
| 0.325
| ###
| 2,416,784
| 392,727
| 89.9
| 89.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Sep-28 Tue
| 0.28
| ###
| 0.28
| ###
| 1,367,183
| ###
| 93.9
| 93.9
| 0.0 |
2010-Sep-27 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 929,151
| ###
| 83.9
| 83.9
| ### |
2010-Sep-24 Fri
| 0.27
| 0.27
| ###
| 0.27
| 273,123
| 36,871
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.27
| 0.27
| 0.26
| ###
| 643,874
| 170,626
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.27
| 0.27
| ###
| ###
| 285,077
| 38,485
| 25.4
| 25.4
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.27
| ###
| ###
| 384,028
| 51,843
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.27
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 889,782
| ###
| 93.3
| 93.3
| ### |
2010-Sep-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.4
| 83.4
| ### |
2010-Sep-09 Thu
| ###
| 0.27
| 0.26
| 0.27
| 597,428
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.27
| 0.26
| 0.26
| 344,859
| 91,387
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.27
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.27
| 0.275
| ###
| 0.275
| 34,770
| 4,780
| 83.1
| 83.1
| ### |
2010-Sep-01 Wed
| 0.27
| 0.27
| 0.26
| ###
| 225,070
| 59,643
| 12.9
| 12.9
| 0.0 |
2010-Aug-31 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Aug-30 Mon
| 0.26
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 244,978
| ###
| 15.2
| 15.2
| 0.0 |
2010-Aug-26 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 24.0
| 24.0
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.28
| ###
| ###
| 110,951
| ###
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.27
| 0.28
| ###
| ###
| 158,644
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 732,526
| ###
| 92.6
| 92.6
| ### |
2010-Aug-17 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 94.4
| 94.4
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.26
| ###
| 90,971
| 11,826
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.26
| ###
| 0.26
| 0.26
| 551,475
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2010-Aug-11 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 179,057
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.2
| 16.2
| ### |
2010-Aug-06 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.5
| 14.5
| ### |
2010-Aug-05 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Aug-02 Mon
| 0.26
| ###
| 0.26
| ###
| 289,650
| 37,654
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.26
| ###
| 206,150
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| 0.275
| ###
| 0.27
| 227,982
| 31,347
| 85.1
| 85.1
| ### |
2010-Jul-26 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| 0.27
| ###
| 0.27
| 32,875
| ###
| 81.0
| 81.0
| ### |
2010-Jul-22 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2010-Jul-20 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 152,580
| 41,959
| 16.8
| 16.8
| ### |
2010-Jul-19 Mon
| 0.27
| 0.28
| ###
| 0.275
| 300,150
| 42,021
| 86.2
| 86.2
| ### |
2010-Jul-16 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jul-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 218,580
| ###
| 21.3
| 21.3
| ### |
2010-Jul-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 189,850
| 53,158
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.275
| 0.28
| ###
| 0.275
| 260,624
| 36,487
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 339,688
| ###
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.26
| 0.29
| 0.26
| 0.28
| 605,184
| 166,425
| 96.5
| 96.5
| ### |
2010-Jul-02 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2010-Jul-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 962,655
| 238,257
| 13.1
| 13.1
| 0.0 |
2010-Jun-29 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 563,670
| 142,326
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jun-25 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,672,477
| ###
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 23.8
| 23.8
| 0.0 |
2010-Jun-22 Tue
| 0.255
| ###
| 0.255
| 0.26
| 383,925
| 48,950
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 366,457
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jun-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 345,249
| 87,175
| 18.4
| 18.4
| 0.0 |
2010-Jun-15 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 90.8
| 90.8
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.25
| ###
| 0.245
| 390,846
| 48,855
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.26
| ###
| 0.255
| 0.255
| 224,445
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-May-28 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 751,880
| 191,729
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 380,186
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2010-May-21 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 491,579
| ###
| 67.3
| 67.3
| 0.0 |
2010-May-20 Thu
| 0.26
| ###
| 0.25
| 0.26
| 330,850
| 41,356
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 242,150
| 61,748
| 90.5
| 90.5
| 0.0 |
2010-May-17 Mon
| ###
| 0.27
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-14 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 100,445
| 27,873
| ###
| ###
| ### |
2010-May-13 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 94.5
| 94.5
| ### |
2010-May-12 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.275
| ###
| ###
| 0.27
| 980,181
| 0
| 38.0
| 38.0
| ### |
2010-May-10 Mon
| 0.245
| ###
| 0.23
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-May-07 Fri
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 9.0
| 9.0
| 0.0 |
2010-May-05 Wed
| 0.26
| 0.27
| ###
| 0.27
| 683,575
| 92,282
| 86.0
| 86.0
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| 0.27
| 725,047
| 0
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 214,789
| 0
| 20.2
| 20.2
| 0.0 |
2010-Apr-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.325
| ###
| 265,774
| 43,188
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.9
| 21.9
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 151,173
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 329,448
| 0
| 89.6
| 89.6
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 234,380
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.325
| ###
| ###
| 212,277
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 0.325
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| 0.325
| 317,845
| 0
| 79.5
| 79.5
| ### |
2010-Apr-01 Thu
| ###
| 0.325
| ###
| 0.325
| 406,978
| ###
| 74.8
| 74.8
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 280,858
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 780,276
| 0
| 82.5
| 82.5
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.325
| ###
| ###
| 446,021
| 72,478
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,213,655
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.29
| ###
| 0.29
| ###
| 268,951
| ###
| 92.1
| 92.1
| 0.0 |
2010-Mar-23 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.8
| 80.8
| ### |
2010-Mar-16 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 302,275
| ###
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 90.2
| 90.2
| ### |
2010-Mar-09 Tue
| ###
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.25
| ###
| 0.245
| ###
| 788,420
| 96,581
| 93.4
| 93.4
| 0.0 |
2010-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 115,640
| 27,753
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 450,523
| 110,378
| 17.8
| 17.8
| 0.0 |
2010-Mar-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 525,542
| 131,385
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 256,840
| 64,852
| 18.1
| 18.1
| 0.0 |
2010-Feb-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 141,229
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 503,722
| 128,449
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.26
| ###
| 158,882
| 20,654
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.27
| 0.26
| ###
| 284,622
| 75,424
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.26
| 0.26
| 194,471
| 25,281
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.255
| 0.255
| 443,250
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 601,487
| 153,379
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.26
| 0.27
| 0.26
| ###
| 430,543
| ###
| 83.0
| 83.0
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.255
| 0.26
| 766,586
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 24.9
| 24.9
| ### |
2010-Feb-03 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 478,779
| 135,255
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 528,641
| ###
| 91.6
| 91.6
| ### |
2010-Jan-29 Fri
| 0.29
| ###
| 0.28
| 0.285
| 599,443
| 83,922
| 36.7
| 36.7
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 174,346
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 225,579
| 0
| 91.4
| 91.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 692,344
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.325
| ###
| ###
| 532,323
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.325
| ###
| 0.325
| 757,850
| 123,150
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.325
| 0.325
| ###
| 0.325
| 120,970
| 19,657
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 156,050
| 0
| 82.6
| 82.6
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 162,358
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 354,381
| 0
| 79.2
| 79.2
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 373,626
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 352,282
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 533,024
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 390,649
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 299,744
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 272,620
| 0
| 23.4
| 23.4
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 855,571
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 81.1
| 81.1
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.345
| 0.345
| ###
| ###
| 354,650
| 61,177
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.355
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 126,250
| 44,187
| 14.9
| 14.9
| 0.0 |
2009-Nov-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.345
| 0.355
| 231,770
| 39,980
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 81.4
| 81.4
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.355
| 0.355
| 240,046
| ###
| 36.6
| 36.6
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| 0.355
|
|
| 20.9
| 20.9
| 0.0 |
2009-Nov-13 Fri
| 0.355
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Nov-12 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.355
| ###
| ###
| ###
| 204,288
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.375
| 0.355
| 0.355
| 254,380
| 92,848
| 12.6
| 12.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 140,349
| 0
| 33.4
| 33.4
| 0.0 |
2009-Nov-04 Wed
| 0.345
| ###
| 0.345
| ###
| 507,051
| ###
| 94.9
| 94.9
| 0.0 |
2009-Nov-03 Tue
| 0.345
| 0.345
| ###
| 0.345
| 252,955
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 86,450
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 279,478
| 0
| 13.8
| 13.8
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.355
| ###
| 235,555
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 552,958
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Oct-21 Wed
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.345
| ###
| ###
| ###
| 987,447
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 28.1
| 28.1
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 0.345
| 540,086
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 172,425
| 60,348
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 560,824
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.345
| 0.345
| ###
| 0.345
| 231,944
| ###
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.355
| 0.345
| 0.355
| 396,457
| 138,759
| 77.5
| 77.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| 0.345
|
|
| 21.6
| 21.6
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Oct-05 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Oct-02 Fri
| 0.375
| 0.375
| ###
| ###
| 803,384
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 76.8
| 76.8
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 699,946
| 0
| 13.6
| 13.6
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.385
| ###
| ###
| 335,851
| 64,651
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.385
| ###
| ###
| 236,789
| 45,581
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 72.9
| 72.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.375
| ###
| 232,622
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.385
| 0.385
| 0.375
| 0.385
| 414,441
| 157,487
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.4
| ###
| 0.4
| 175,054
| ###
| 73.9
| 73.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.385
| ###
| 149,143
| ###
| 72.2
| 72.2
| 0.0 |
2009-Sep-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.385
| ###
| 363,748
| 70,021
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 282,122
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.4
| ###
| ###
| 1,282,145
| 256,429
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 311,229
| 0
| 23.2
| 23.2
| 0.0 |
2009-Aug-28 Fri
| 0.385
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.385
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.385
| ###
| ###
| ###
| 593,050
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Aug-24 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.375
| 0.375
| 360,147
| 67,527
| 40.0
| 40.0
| ### |
2009-Aug-20 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.385
|
|
| 77.5
| 77.5
| 0.0 |
2009-Aug-18 Tue
| 0.385
| ###
| ###
| ###
| 421,981
| 0
| 28.1
| 28.1
| 0.0 |
2009-Aug-17 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 610,953
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 272,189
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 20.8
| 20.8
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.385
| 0.385
| 310,520
| 59,775
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.41
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 303,884
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 18.9
| 18.9
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.41
| 0.41
| ###
| 0.41
| 717,482
| 147,083
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.4
| ###
| ###
| 0.41
| 1,076,382
| 0
| 83.6
| 83.6
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Jul-20 Mon
| 0.375
| 0.4
| 0.375
| 0.385
| 614,056
| 237,946
| 82.7
| 82.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 186,756
| 0
| 15.9
| 15.9
| 0.0 |
2009-Jul-16 Thu
| 0.385
| ###
| ###
| ###
| 156,285
| 0
| 78.8
| 78.8
| 0.0 |
2009-Jul-15 Wed
| 0.375
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.375
| ###
| ###
| 402,057
| 75,385
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.355
| 0.355
| 510,522
| ###
| 12.0
| 12.0
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 77.5
| 77.5
| ### |
2009-Jul-09 Thu
| 0.375
| ###
| 0.375
| ###
| 214,022
| 40,129
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 409,856
| 155,745
| 19.8
| 19.8
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.385
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 81.8
| 81.8
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 212,075
| 0
| 6.3
| 6.3
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jun-30 Tue
| 0.4
| ###
| ###
| ###
| 490,350
| 0
| 21.4
| 21.4
| 0.0 |
2009-Jun-29 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.4
| 340,422
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jun-24 Wed
| 0.375
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.385
| ###
| 478,649
| ###
| 33.8
| 33.8
| 0.0 |
2009-Jun-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Jun-18 Thu
| 0.41
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.4
| 665,750
| 0
| 32.6
| 32.6
| 0.0 |
2009-Jun-16 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jun-15 Mon
| 0.44
| 0.455
| 0.425
| 0.425
| 2,438,957
| 1,073,141
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.4
| ###
| 0.4
| 562,475
| ###
| 72.9
| 72.9
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 395,770
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.375
| ###
| 0.375
| ###
| 442,071
| 82,888
| 67.9
| 67.9
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| 0.375
|
|
| 7.8
| 7.8
| ### |
2009-May-28 Thu
| 0.4
| 0.4
| ###
| ###
| 276,750
| 55,350
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 0.385
| ###
| 274,929
| 52,923
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.4
| 0.4
| 0.385
| ###
| 155,079
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.4
| 0.4
| ###
| 0.4
| 571,550
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 27.6
| 27.6
| 0.0 |
2009-May-20 Wed
| ###
| 0.41
| ###
| 0.41
| 281,376
| 57,682
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| 0.4
| 0.41
| 189,470
| ###
| 29.4
| 29.4
| ### |
2009-May-18 Mon
| ###
| ###
| 0.4
| ###
| 162,858
| 32,571
| 88.1
| 88.1
| 0.0 |
2009-May-15 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 326,558
| 132,255
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.4
| 0.4
| 794,786
| 158,957
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| 25.7
| 25.7
| ### |
2009-May-11 Mon
| 0.41
| 0.43
| ###
| 0.43
| 301,971
| 64,923
| 87.7
| 87.7
| ### |
2009-May-08 Fri
| 0.4
| 0.42
| 0.4
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2009-May-07 Thu
| 0.4
| 0.425
| 0.4
| 0.4
| 531,943
| 219,426
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.41
| 0.41
| 0.385
| ###
| 345,747
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.43
| 0.43
| 0.41
| ###
| 342,975
| 144,049
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.425
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.4
| 0.4
| ###
| ###
| 181,851
| 36,370
| 17.6
| 17.6
| 0.0 |
2009-Apr-28 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.425
| 0.425
| 0.4
| 0.42
| 557,357
| ###
| 25.5
| 25.5
| ### |
2009-Apr-22 Wed
| 0.43
| ###
| ###
| 0.43
| 325,880
| 0
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.42
| 0.43
| 0.41
| 0.42
| 755,241
| ###
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| 0.455
| 0.42
| ###
| 1,137,070
| ###
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.46
| 0.46
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Apr-16 Thu
| 0.44
| 0.475
| 0.44
| 0.455
|
|
| 82.7
| 82.7
| 0.0 |
2009-Apr-15 Wed
| 0.43
| 0.445
| 0.42
| 0.43
| 509,843
| ###
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.425
| 0.455
| 0.42
| 0.43
|
|
| 70.8
| 70.8
| ### |
2009-Apr-09 Thu
| 0.355
| 0.4
| 0.355
| 0.4
| 1,433,255
| 541,053
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| 0.385
| 2,108,741
| 0
| 6.9
| 6.9
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.45
| 0.45
| ###
| 0.41
|
|
| 3.9
| 3.9
| ### |
2009-Apr-02 Thu
| 0.48
| 0.48
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.49
| ###
| 0.455
| 0.475
| 1,914,928
| 435,646
| 17.2
| 17.2
| ### |
2009-Mar-31 Tue
| 0.445
| 0.49
| ###
| 0.49
| 2,086,158
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.425
| 0.46
| 0.42
| 0.46
| 2,457,829
| 1,081,444
| 93.7
| 93.7
| 0.0 |
2009-Mar-27 Fri
| 0.425
| 0.46
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.425
| 0.375
| ###
| 3,480,659
| ###
| 92.4
| 92.4
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| 0.375
| 1,464,921
| 0
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| 0.375
| 489,546
| 0
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.355
| ###
| 0.355
| ###
| 1,414,582
| 251,088
| 87.6
| 87.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.355
| ###
| 417,385
| 74,085
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Mar-17 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.325
| ###
| ###
| ###
| 1,190,820
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.325
| 0.345
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,377,940
| 0
| 87.9
| 87.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| 0.325
| 3,778,550
| 0
| 25.8
| 25.8
| ### |
2009-Mar-06 Fri
| 0.285
| ###
| 0.285
| ###
| 3,206,274
| ###
| 96.8
| 96.8
| 0.0 |
2009-Mar-05 Thu
| 0.27
| ###
| 0.27
| 0.29
| 3,767,650
| ###
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 1,202,789
| 312,725
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 240,949
| ###
| 24.6
| 24.6
| 0.0 |
2009-Mar-02 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 282,940
| 71,442
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 660,629
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 315,148
| 78,787
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 25.5
| 25.5
| 0.0 |
2009-Feb-23 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 239,056
| 60,959
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 1,045,543
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.255
| 0.275
| 0.25
| 0.27
|
|
| 93.0
| 93.0
| ### |
2009-Feb-16 Mon
| 0.26
| 0.27
| 0.25
| 0.255
| 697,970
| 181,472
| 23.1
| 23.1
| 0.0 |
2009-Feb-13 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 1,696,846
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.25
| 0.25
| 0.225
| ###
| 602,024
| 142,980
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 1,247,542
| ###
| 97.5
| 97.5
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.23
| ###
| 0.225
| 912,483
| ###
| 97.9
| 97.9
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.2
| ###
| 0.2
| 0.2
| 301,683
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.2
| ###
| ###
| 191,250
| 19,125
| 83.4
| 83.4
| 0.0 |
2009-Jan-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.2
| 0.2
| ###
| 0.2
| 427,042
| ###
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| 0.21
| 0.2
| 0.21
| 149,127
| 30,571
| 86.8
| 86.8
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.2
| ###
| ###
| ###
| 341,272
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.21
| ###
| ###
| ###
| 135,242
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Jan-07 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2009-Jan-05 Mon
| 0.275
| 0.275
| 0.23
| ###
| 776,975
| 196,186
| 2.2
| 2.2
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.275
| 0.255
| 0.27
|
|
| 72.7
| 72.7
| ### |
2008-Dec-31 Wed
| 0.25
| ###
| 0.25
| ###
| 1,015,884
| 126,985
| 87.6
| 87.6
| 0.0 |
2008-Dec-30 Tue
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.21
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2008-Dec-19 Fri
| 0.185
| ###
| 0.185
| ###
| 348,485
| ###
| 80.8
| 80.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.175
| 0.175
| 538,770
| 47,142
| 7.3
| 7.3
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| 0.185
| 940,146
| 0
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 160,955
| 0
| 87.5
| 87.5
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
2008-Dec-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Dec-08 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 110,655
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 211,542
| 0
| 92.9
| 92.9
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.155
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Nov-27 Thu
| 0.145
| ###
| ###
| ###
| 187,870
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.155
| 0.155
| 299,223
| 23,189
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.155
| ###
| 397,250
| 30,786
| 29.3
| 29.3
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 47,525
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.175
| ###
| 0.175
| 154,473
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.175
| 329,883
| 0
| 90.9
| 90.9
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.175
| 0.175
| ###
| ###
| 94,253
| 8,247
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 134,770
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2008-Oct-30 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.185
| 870,050
| 0
| 23.3
| 23.3
| ### |
2008-Oct-28 Tue
| 0.155
| ###
| 0.155
| 0.175
| 2,480,350
| 192,227
| 96.3
| 96.3
| 0.0 |
2008-Oct-27 Mon
| 0.145
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 122,828
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 394,579
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 68,481
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 224,379
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 498,888
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.145
| ###
| ###
| 0.145
| 525,159
| 0
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.145
| 0.145
| 479,271
| 34,747
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.2
| 0.185
| 0.185
| 46,875
| 9,023
| 40.3
| 40.3
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| 0.2
| 49,956,378
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.185
| ###
| 69,659
| 6,443
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.2
| ###
| ###
| 220,220
| 22,022
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.185
| ###
| ###
| 856,520
| 79,228
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 132,187
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.22
| 0.21
| 0.21
| 397,250
| ###
| 28.9
| 28.9
| ### |
2008-Sep-25 Thu
| 0.225
| 0.225
| ###
| ###
| 242,085
| ###
| 11.9
| 11.9
| 0.0 |
2008-Sep-24 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 604,844
| 131,553
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| ###
| ###
| 0.23
| 760,686
| 0
| 98.2
| 98.2
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.175
| 0.175
| 410,123
| 35,885
| 12.0
| 12.0
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 218,858
| ###
| 19.9
| 19.9
| ### |
2008-Sep-11 Thu
| 0.225
| 0.225
| 0.21
| 0.225
| 235,950
| ###
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.245
| 0.25
| 0.225
| 0.23
| 716,644
| ###
| 7.4
| 7.4
| ### |
2008-Sep-08 Mon
| 0.21
| ###
| 0.21
| 0.23
| 2,357,184
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Sep-04 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Sep-03 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Aug-28 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.225
| ###
| 0.22
| 279,458
| ###
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.21
| ###
| 0.21
| 792,877
| 83,252
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| 0.185
| 285,254
| 0
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 155,722
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 121,428
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.155
| ###
| 503,320
| ###
| 9.5
| 9.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.3
| 17.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 23.1
| 23.1
| ### |
2008-Aug-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.175
| ###
| 234,483
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.185
| 0.185
| 0.175
| ###
| 671,684
| ###
| 22.1
| 22.1
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 237,020
| 0
| 6.7
| 6.7
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Jul-17 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 236,382
| ###
| 20.8
| 20.8
| 0.0 |
2008-Jul-16 Wed
| 0.22
| 0.225
| 0.2
| 0.22
| 448,847
| 95,379
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 94.2
| 94.2
| 0.0 |
2008-Jul-10 Thu
| 0.21
| 0.21
| ###
| ###
| 291,875
| 30,646
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.21
| 0.23
| 0.21
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Jul-08 Tue
| 0.225
| 0.225
| ###
| 0.2
| 1,502,270
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.23
| ###
| 0.23
| 0.23
| 411,786
| 47,355
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.275
| 0.275
| 0.24
| 0.245
| 1,412,355
| 363,681
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 16.8
| 16.8
| ### |
2008-Jun-30 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 69.3
| 69.3
| ### |
2008-Jun-26 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 485,085
| ###
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| 87.5
| 87.5
| ### |
2008-Jun-24 Tue
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| 18.9
| 18.9
| ### |
2008-Jun-23 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 81.9
| 81.9
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 3.9
| 3.9
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 251,875
| 0
| 29.0
| 29.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 321,747
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 717,789
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,083,342
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 409,323
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.28
| 0.28
| ###
| ###
| 389,486
| 54,528
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.275
| 0.285
| 721,580
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.285
| 0.29
| 1,033,725
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.27
| 0.29
| 0.26
| 0.28
| 3,336,428
| ###
| 84.5
| 84.5
| ### |
2008-May-29 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 2,273,623
| ###
| 2.2
| 2.2
| 0.0 |
2008-May-27 Tue
| 0.27
| 0.29
| ###
| 0.28
| 2,914,977
| 422,671
| ###
| ###
| ### |
2008-May-26 Mon
| 0.245
| 0.27
| 0.245
| 0.255
| 1,990,751
| ###
| 90.3
| 90.3
| 0.0 |
2008-May-23 Fri
| 0.26
| 0.26
| 0.23
| 0.24
|
|
| 3.7
| 3.7
| 0.0 |
2008-May-22 Thu
| 0.225
| 0.26
| 0.225
| 0.26
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2008-May-20 Tue
| ###
| 0.22
| ###
| ###
| 526,755
| 57,943
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.22
| ###
| ###
| 760,087
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.21
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.21
| ###
| 447,642
| ###
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.2
| ###
| 396,540
| 39,654
| 9.5
| 9.5
| 0.0 |
2008-May-09 Fri
| 0.21
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| 0.21
|
|
| 95.2
| 95.2
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 782,440
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.175
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 636,450
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.175
| 0.185
| 0.175
| ###
| 746,225
| 134,320
| 84.4
| 84.4
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 870,621
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.185
| 0.185
| ###
| ###
| 487,526
| ###
| 3.3
| 3.3
| 0.0 |
2008-Apr-24 Thu
| 0.175
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.155
| ###
| 0.155
| ###
| 1,123,174
| 87,045
| 96.7
| 96.7
| 0.0 |
2008-Apr-22 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 408,084
| 63,253
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| 0.155
| ###
| 0.155
| 246,050
| ###
| 87.9
| 87.9
| ### |
2008-Apr-17 Thu
| ###
| 0.155
| 0.145
| ###
| 313,650
| 47,047
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.145
| ###
| 197,140
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 91,328
| 6,621
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.145
| ###
| 0.145
| ###
| 217,687
| 15,782
| 90.5
| 90.5
| 0.0 |
2008-Apr-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 307,945
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 576,083
| 0
| 19.2
| 19.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 0.175
| 1,379,276
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Mar-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Mar-19 Wed
| 0.22
| 0.22
| ###
| ###
| 1,383,389
| 152,172
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.225
| 0.225
| ###
| 0.21
| 1,206,056
| 135,681
| 8.0
| 8.0
| ### |
2008-Mar-17 Mon
| 0.23
| ###
| ###
| 0.22
| 1,153,348
| 0
| 16.3
| 16.3
| 0.0 |
2008-Mar-14 Fri
| 0.225
| 0.245
| 0.22
| 0.22
| 2,748,282
| 638,975
| 17.5
| 17.5
| 0.0 |
2008-Mar-13 Thu
| 0.23
| 0.27
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 99.2
| 99.2
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.185
| 3,725,040
| 0
| 87.1
| 87.1
| ### |
2008-Mar-10 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.185
| ###
| ###
| 7,035,956
| 650,825
| 96.6
| 96.6
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 809,222
| 0
| 89.4
| 89.4
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 450,557
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 997,645
| 0
| 85.8
| 85.8
| 0.0 |
2008-Feb-27 Wed
| 0.155
| ###
| 0.155
| ###
| 3,666,672
| ###
| 84.6
| 84.6
| 0.0 |
2008-Feb-26 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.155
| ###
| ###
| ###
| 340,952
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,000,783
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.155
| 0.155
| ###
| ###
| 713,984
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 351,159
| ###
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.5
| 16.5
| ### |
2008-Feb-14 Thu
| ###
| ###
| 0.155
| ###
| 1,253,670
| 97,159
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 23.9
| 23.9
| ### |
2008-Feb-08 Fri
| ###
| 0.155
| 0.145
| ###
| 807,728
| 121,159
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.155
| ###
| ###
| 4,989,980
| 386,723
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 589,372
| 0
| 83.4
| 83.4
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.125
| 0.125
| 296,072
| ###
| 20.5
| 20.5
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jan-24 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.145
| ###
| ###
| 253,926
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,438,087
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 5,508,121
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.145
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.145
| ###
| ###
| 1,099,554
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.145
| ###
| ###
| 885,878
| 64,226
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.145
| ###
| ###
| 0.145
| 652,027
| 0
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| 0.145
| ###
| 0.145
| 1,462,353
| 106,020
| 93.1
| 93.1
| ### |
2008-Jan-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.145
| ###
| ###
| 0.145
| 696,975
| 0
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 539,228
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.145
| ###
| 0.145
| 213,478
| 15,477
| 88.9
| 88.9
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 987,479
| 0
| 89.8
| 89.8
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,544,189
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,346,789
| 0
| 16.8
| 16.8
| 0.0 |
2007-Dec-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.145
| 0.145
| 1,231,354
| 89,273
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.145
| ###
| 0.145
| ###
| 1,484,280
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| 0.145
| 2,238,871
| 0
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.145
|
|
| 1.8
| 1.8
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 794,274
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.155
| ###
| 1,263,421
| ###
| 94.1
| 94.1
| 0.0 |
2007-Nov-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.155
| ###
| ###
| ###
| 347,685
| 0
| 86.8
| 86.8
| 0.0 |
2007-Nov-23 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.145
| 0.145
| 1,570,822
| 113,884
| 2.1
| 2.1
| ### |
2007-Nov-21 Wed
| ###
| ###
| 0.155
| 0.155
| 2,847,844
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.175
| ###
| ###
| 0.175
| 1,535,547
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.145
| 0.155
| 1,597,050
| 115,786
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| 0.175
| ###
| ###
| 6,180,374
| 540,782
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.125
| ###
| 0.125
| 0.125
| 272,846
| 17,052
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.125
| 0.125
| 409,950
| 25,621
| 11.5
| 11.5
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.125
| ###
| 459,721
| ###
| 91.0
| 91.0
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 359,187
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 235,854
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 381,288
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,304,623
| 0
| 9.3
| 9.3
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 365,926
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 805,074
| 0
| 90.2
| 90.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,714,946
| 0
| 88.6
| 88.6
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,674,858
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.125
| ###
| 0.125
| 0.125
| 448,250
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.125
| 0.125
| 287,572
| 17,973
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 863,649
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.125
| 0.125
| 257,186
| 16,074
| 1.8
| 1.8
| 0.0 |
2007-Sep-28 Fri
| 0.145
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2007-Sep-26 Wed
| ###
| ###
| 0.125
| ###
| 741,770
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Sep-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.125
| 0.125
| ###
| 0.125
| 667,670
| 41,729
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.125
| ###
| ###
| ###
| 491,872
| 0
| 8.1
| 8.1
| 0.0 |
2007-Sep-18 Tue
| 0.125
| ###
| ###
| 0.125
| 607,773
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.125
| ###
| 247,822
| 15,488
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 331,456
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 320,350
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 432,777
| 0
| 9.2
| 9.2
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 128,150
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| 0.145
| 167,449
| 0
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.145
| ###
| 0.145
| 122,978
| ###
| 83.7
| 83.7
| ### |
2007-Aug-30 Thu
| 0.145
| ###
| 0.145
| 0.145
| 82,028
| 5,947
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Aug-27 Mon
| 0.145
| 0.145
| ###
| ###
| 463,926
| ###
| 4.5
| 4.5
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.145
| ###
| 0.145
| 559,287
| 40,548
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.125
| ###
| 0.125
| ###
| 975,824
| 60,989
| 97.7
| 97.7
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.125
| 0.125
| 511,920
| ###
| 13.0
| 13.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.125
| 0.125
| 1,001,053
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 480,525
| 0
| 12.7
| 12.7
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.125
| 0.125
| 513,724
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 853,523
| 0
| 18.9
| 18.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| 0.155
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.155
| ###
| ###
| ###
| 428,145
| 0
| 20.2
| 20.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.155
| 606,676
| 0
| 17.2
| 17.2
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 474,770
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.175
| ###
| ###
| 473,970
| 41,472
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.175
| ###
| 0.175
| 0.175
| 225,650
| 19,744
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.185
| ###
| 0.175
| ###
| 572,449
| 50,089
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.175
| 0.185
| 1,457,855
| ###
| 96.4
| 96.4
| ### |
2007-Jul-31 Tue
| 0.185
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 19.6
| 19.6
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.185
| ###
| 0.185
| 0.185
| 1,325,428
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| 0.185
| ###
| ###
| 795,446
| 73,578
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jul-17 Tue
| 0.175
| ###
| ###
| 0.175
| 550,953
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Jul-13 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jul-11 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.175
| 0.175
| ###
| 0.175
| 755,024
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.175
| ###
| ###
| 0.175
| 149,050
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.175
| 0.175
| ###
| 0.175
| 843,429
| ###
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.175
| ###
| ###
| 0.175
| 304,454
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.175
| 0.175
| ###
| 0.175
| 247,071
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 0.175
| 753,382
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,617,677
| 141,546
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,379,550
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.185
| 0.185
| ###
| ###
| 461,550
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.185
| 0.185
| ###
| ###
| 245,526
| ###
| 13.9
| 13.9
| 0.0 |
2007-Jun-20 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.185
| 0.185
| 853,424
| 78,941
| 14.8
| 14.8
| ### |
2007-Jun-14 Thu
| ###
| 0.185
| ###
| ###
| 1,171,050
| 108,322
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.185
| ###
| 1,250,676
| 115,687
| 18.2
| 18.2
| 0.0 |
2007-Jun-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.2
| ###
| 315,029
| ###
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.2
| ###
| 245,380
| ###
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.21
| 0.21
| 616,440
| 64,726
| 21.1
| 21.1
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| 0.21
| 387,989
| 0
| 85.0
| 85.0
| ### |
2007-May-28 Mon
| 0.21
| ###
| ###
| ###
| 477,956
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-May-24 Thu
| ###
| 0.21
| 0.2
| ###
| 490,874
| 100,629
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.6
| 84.6
| ### |
2007-May-22 Tue
| ###
| ###
| 0.2
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.2
| 0.2
| 223,558
| 22,355
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.2
| ###
| 399,640
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.21
| ###
| 0.21
| 392,241
| 41,185
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| ###
| 0.2
| ###
| 234,980
| ###
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.2
| ###
| 139,351
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2007-May-02 Wed
| ###
| 0.21
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| 0.21
| 0.2
| 0.2
| 562,843
| 115,382
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| 0.21
| ###
| ###
| ###
| 286,527
| 0
| 17.0
| 17.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.21
| 0.21
| 444,242
| 46,645
| 19.3
| 19.3
| ### |
2007-Apr-26 Thu
| 0.22
| 0.22
| 0.21
| ###
| 396,880
| 85,329
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.21
| 0.22
| 0.21
| ###
| 485,870
| ###
| 85.5
| 85.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.21
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.22
| 0.22
| 0.21
| ###
| 538,221
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.22
| 0.21
| ###
| 313,050
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 807,345
| 173,579
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.2
| 0.22
| 0.2
| ###
| 1,327,075
| 278,685
| 97.7
| 97.7
| 0.0 |
2007-Apr-16 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| 291,288
| 30,585
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2007-Apr-05 Thu
| 0.21
| 0.21
| ###
| ###
| 240,624
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2007-Apr-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.2
| ###
| 247,650
| ###
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.2
| ###
| 579,747
| 57,974
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.21
| 0.2
| 0.21
| 305,550
| ###
| 83.9
| 83.9
| ### |
2007-Mar-28 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Mar-27 Tue
| 0.21
| 0.21
| ###
| 0.21
| 168,281
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 191,440
| 41,159
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.3
| 88.3
| 0.0 |
2007-Mar-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 348,349
| ###
| 95.2
| 95.2
| 0.0 |
2007-Mar-12 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 295,784
| ###
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 349,183
| 75,074
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.21
| 0.21
| 591,142
| ###
| 15.1
| 15.1
| ### |
2007-Mar-07 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 819,223
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 23.5
| 23.5
| 0.0 |
2007-Mar-02 Fri
| 0.23
| ###
| 0.23
| 0.23
| 248,557
| 28,584
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 20.6
| 20.6
| ### |
2007-Feb-28 Wed
| 0.23
| 0.23
| ###
| 0.23
| 1,215,242
| 139,752
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.24
| 0.245
| ###
| 0.24
| 243,886
| 29,876
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 460,376
| 111,641
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 228,277
| 55,357
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 467,121
| 113,276
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2007-Feb-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 215,478
| ###
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 423,958
| 104,929
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 426,787
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2007-Feb-07 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 630,279
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 580,526
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 783,859
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.5
| 23.5
| ### |
2007-Jan-30 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 308,879
| ###
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 558,083
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 82.6
| 82.6
| ### |
2007-Jan-24 Wed
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.9
| 10.9
| ### |
2007-Jan-22 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.27
| 0.28
| 2,369,358
| ###
| 4.2
| 4.2
| ### |
2007-Jan-18 Thu
| 0.285
| ###
| 0.285
| 0.29
| 2,384,824
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 3,422,174
| 949,653
| 90.8
| 90.8
| ### |
2007-Jan-16 Tue
| ###
| 0.26
| ###
| 0.26
| 2,497,843
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 149,750
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 316,320
| 71,172
| 10.4
| 10.4
| 0.0 |
2007-Jan-05 Fri
| 0.23
| ###
| 0.225
| 0.225
| 367,028
| ###
| 16.7
| 16.7
| ### |
2007-Jan-04 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 453,580
| 103,189
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Dec-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 408,681
| 92,974
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.23
| ###
| 225,688
| 25,954
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.24
| 0.24
| ###
| 0.24
| 340,141
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 428,385
| 100,670
| 94.9
| 94.9
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.3
| 8.3
| ### |
2006-Dec-08 Fri
| 0.24
| 0.24
| ###
| ###
| 170,077
| ###
| 16.2
| 16.2
| 0.0 |
2006-Dec-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2006-Dec-06 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2006-Dec-05 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2006-Dec-04 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.2
| 97.2
| 0.0 |
2006-Dec-01 Fri
| 0.22
| 0.23
| 0.21
| 0.225
| 529,459
| 116,480
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| 327,477
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 36,250
| ###
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 7,451,653
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,275,382
| 50,058
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 952,478
| ###
| 91.1
| 91.1
| ### |
2006-Nov-22 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,149,782
| 25,870
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 2,505,373
| 56,370
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,338,181
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,915,826
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.9
| 92.9
| ### |
2006-Nov-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 4,209,377
| 98,920
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,310,427
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 2,146,920
| 49,379
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 4,809,829
| ###
| 92.0
| 92.0
| ### |
2006-Nov-01 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 10,519,371
| 236,685
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.4
| 6.4
| ### |
2006-Oct-25 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 5,431,782
| ###
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.0
| 93.0
| ### |
2006-Oct-18 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 13,048,741
| 300,121
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 10,286,778
| 252,026
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 16,210,126
| 389,043
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 14,679,651
| ###
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,314,275
| ###
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 3,147,771
| 81,842
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 10,501,847
| ###
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,523,441
| 40,371
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.0
| 97.0
| ### |
2006-Sep-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 2,374,157
| 60,541
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 3,752,577
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.9
| 93.9
| ### |
2006-Sep-21 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 2,499,250
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 9,183,749
| 234,185
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 8,044,156
| 205,125
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.024
| 0.027
| 0.024
| 0.025
| 16,323,449
| 416,247
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 2,501,128
| 61,277
| 6.2
| 6.2
| ### |
2006-Sep-07 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 9,838,346
| 245,958
| 93.1
| 93.1
| ### |
2006-Sep-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2006-Sep-04 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 4,562,126
| ###
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,071,543
| 26,252
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 1,367,450
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,312,850
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 876,685
| 21,478
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 3,351,577
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2006-Aug-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,969,322
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,527,325
| 38,946
| 92.1
| 92.1
| ### |
2006-Aug-07 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,413,750
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 7.4
| 7.4
| ### |
2006-Aug-01 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.6
| 6.6
| ### |
2006-Jul-26 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2006-Jul-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,836,829
| 48,675
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 3,984,750
| ###
| 12.4
| 12.4
| ### |
2006-Jul-14 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 3,440,487
| 91,172
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 7,786,747
| 206,348
| 92.3
| 92.3
| ### |
2006-Jul-12 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 3,577,758
| 98,388
| 7.8
| 7.8
| ### |
2006-Jul-07 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 94.9
| 94.9
| ### |
2006-Jul-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 2,185,540
| 53,545
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.4
| 10.4
| ### |
2006-Jun-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.2
| 11.2
| ### |
2006-Jun-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 3,341,087
| ###
| 90.9
| 90.9
| ### |
2006-Jun-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.4
| 12.4
| ### |
2006-Jun-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.8
| 7.8
| ### |
2006-Jun-15 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 1,441,850
| 36,046
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 4,655,521
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.6
| 10.6
| ### |
2006-Jun-01 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.6
| 8.6
| ### |
2006-May-29 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.5
| 8.5
| ### |
2006-May-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.8
| 6.8
| ### |
2006-May-25 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 5,612,445
| 154,342
| 85.7
| 85.7
| ### |
2006-May-23 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 12,513,553
| 344,122
| 32.5
| 32.5
| ### |
2006-May-19 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.029
| ###
| 0.029
| 0.029
| 7,788,823
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 9,978,254
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 5,292,850
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 5,431,527
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 9,103,540
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 14,605,548
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.029
| 0.029
| 3,355,373
| 48,652
| 10.1
| 10.1
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.029
| 0.029
| 5,064,445
| ###
| 14.2
| 14.2
| 0.0 |
2006-May-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 13.6
| 13.6
| 0.0 |
2006-Apr-27 Thu
| 0.029
| ###
| 0.029
| ###
| 4,228,245
| ###
| 91.2
| 91.2
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
2006-Apr-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Apr-10 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 13,362,950
| 380,844
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.3
| 89.3
| 0.0 |
2006-Apr-06 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.5
| 12.5
| ### |
2006-Apr-03 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 10,696,445
| ###
| 8.7
| 8.7
| ### |
2006-Mar-30 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 5,554,773
| 149,978
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 3,851,543
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 7,751,071
| 217,029
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 3,467,724
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 9,271,575
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.1
| 89.1
| 0.0 |
2006-Mar-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 4,930,647
| 140,523
| 10.8
| 10.8
| ### |
2006-Mar-15 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 6,286,555
| ###
| 10.4
| 10.4
| ### |
2006-Mar-14 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 3,853,828
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.9
| 7.9
| ### |
2006-Mar-10 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.028
| ###
| 15,891,782
| 222,484
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 3.9
| 3.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 10,745,622
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 10,228,970
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 6,485,755
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,831,029
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,012,040
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 12,746,043
| 0
| 4.6
| 4.6
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 6,142,621
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,989,949
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,109,258
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,986,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 17,359,288
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 13,832,575
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 22,345,685
| 0
| 96.4
| 96.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 7,746,375
| 0
| 88.5
| 88.5
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 24,035,227
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 11,514,379
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,476,250
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 4,662,427
| 0
| 9.5
| 9.5
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,051,178
| 0
| 88.0
| 88.0
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,454,756
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 13,449,755
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.029
| ###
| 3,898,251
| 56,524
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 2,281,873
| 66,174
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,193,973
| ###
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 7,052,125
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2005-Dec-16 Fri
| 0.029
| ###
| 0.029
| 0.029
| 2,640,050
| 38,280
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.029
| 0.029
| 992,926
| ###
| 9.3
| 9.3
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 12.9
| 12.9
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.029
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,861,225
| 0
| 89.3
| 89.3
| 0.0 |
2005-Dec-06 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.029
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,420,443
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 6,965,585
| 0
| 12.6
| 12.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.029
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.029
| ###
| 0.028
| 0.028
| 4,948,554
| 69,279
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.029
| ###
| 10,056,444
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,078,625
| 0
| 10.7
| 10.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 4,766,073
| 0
| 11.1
| 11.1
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 4,754,174
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,848,222
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 20,365,874
| 0
| 4.3
| 4.3
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 6,426,023
| 0
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6,620,326
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 8,447,943
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 4,220,743
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,514,154
| 0
| 10.1
| 10.1
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 8,358,084
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 12,921,882
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,831,986
| 0
| 86.9
| 86.9
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 17,654,257
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 30,150,155
| 0
| 98.3
| 98.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 4,210,440
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,248,474
| 0
| 8.8
| 8.8
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,833,750
| 0
| 7.7
| 7.7
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,431,980
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 9,741,849
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,995,050
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,468,478
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 4,672,925
| 0
| 9.2
| 9.2
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 6,904,953
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.029
| ###
| 14,133,049
| 204,929
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.029
| ###
| 8,271,153
| ###
| 10.0
| 10.0
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.029
| ###
| 15,336,149
| 222,374
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.029
| ###
| 0.028
| 0.029
| 4,078,156
| ###
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.028
| 0.029
| 6,622,681
| ###
| 9.4
| 9.4
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.028
| 0.029
| 23,968,923
| ###
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 36,537,078
| 0
| 88.8
| 88.8
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.029
| ###
| 0.028
| ###
| 66,738,847
| 934,343
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 29,877,276
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.3
| 6.3
| ### |
2005-Aug-18 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 2,212,820
| 56,426
| 6.9
| 6.9
| ### |
2005-Aug-15 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2005-Aug-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.0
| 8.0
| ### |
2005-Aug-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,966,250
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 5,753,677
| ###
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 26,404,620
| 699,722
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,108,750
| 28,273
| 7.3
| 7.3
| ### |
2005-Aug-02 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 3,008,520
| ###
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,089,740
| 27,788
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 2,451,183
| 64,956
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.2
| 9.2
| ### |
2005-Jul-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,584,840
| ###
| 7.1
| 7.1
| ### |
2005-Jul-19 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.9
| 6.9
| ### |
2005-Jul-14 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 92.7
| 92.7
| ### |
2005-Jul-11 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 5,166,829
| 126,587
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 4,027,050
| 102,689
| 6.4
| 6.4
| ### |
2005-Jul-05 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 8,966,153
| ###
| 7.6
| 7.6
| ### |
2005-Jul-01 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 7,587,385
| 208,653
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.6
| 10.6
| ### |
2005-Jun-22 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 7,256,484
| 203,181
| 93.9
| 93.9
| ### |
2005-Jun-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 9,500,325
| 270,759
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 7,209,950
| 205,483
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.027
| ###
| 0.027
| 0.029
|
|
| 96.4
| 96.4
| 0.0 |
2005-Jun-14 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 7,625,640
| ###
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.029
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,362,824
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 4,811,041
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 5,285,085
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 4,509,476
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 5,048,545
| 0
| 15.5
| 15.5
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 3,302,978
| 0
| 89.6
| 89.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.029
| ###
| 14,920,524
| 216,347
| 16.0
| 16.0
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 10,223,778
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 5,429,646
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 20,634,842
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 7,007,746
| 0
| 20.4
| 20.4
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 13,329,123
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 5,894,777
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 17,579,973
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 6,876,529
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,271,982
| 0
| 87.5
| 87.5
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,012,083
| 0
| 10.6
| 10.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 15,819,726
| 0
| 3.8
| 3.8
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 9,610,773
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 11,041,480
| 0
| 11.7
| 11.7
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.041
| ###
| ###
| 11,580,082
| ###
| 15.8
| 15.8
| 0.0 |
2005-Mar-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Mar-15 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Mar-14 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.1
| 14.1
| 0.0 |
2005-Mar-11 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| 10,570,053
| 443,942
| 86.3
| 86.3
| ### |
2005-Mar-10 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 16,879,923
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.041
| 0.041
| ###
| ###
| 10,707,651
| ###
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.041
| ###
| 0.041
| 23,331,345
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 19,257,571
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,868,021
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,320,521
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,221,885
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 10,770,942
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 8,771,842
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 6,549,489
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,024,028
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 6,775,229
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,687,040
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 4,783,381
| 0
| 3.8
| 3.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,858,955
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 12,104,821
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 15,137,289
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.041
| ###
| ###
| 21,928,229
| 449,528
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 3,556,028
| 0
| 11.6
| 11.6
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 27,997,170
| 0
| 11.3
| 11.3
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 7,491,540
| 0
| 12.6
| 12.6
| 0.0 |
2005-Jan-10 Mon
| 0.041
| 0.041
| ###
| ###
| 2,341,853
| ###
| 9.8
| 9.8
| 0.0 |
2005-Jan-07 Fri
| 0.041
| 0.042
| ###
| 0.041
| 4,666,488
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.041
| ###
| 0.041
| 4,508,228
| ###
| 87.9
| 87.9
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 89.6
| 89.6
| 0.0 |
2004-Dec-31 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.4
| 89.4
| ### |
2004-Dec-30 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 90.8
| 90.8
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.041
| ###
| 0.041
| 1,774,287
| 36,372
| 90.2
| 90.2
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 17,815,486
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.043
| 0.043
| ###
| ###
| 17,031,649
| 366,180
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.043
| 0.044
| ###
| 0.042
| 17,341,828
| 381,520
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| 96.1
| 96.1
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Dec-09 Thu
| 0.042
| 0.042
| ###
| ###
| 23,233,886
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.049
| 0.051
| 0.048
| 0.049
| 61,485,087
| ###
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 11,865,956
| ###
| 83.8
| 83.8
| ### |
2004-Nov-25 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 21,672,778
| ###
| 3.4
| 3.4
| ### |
2004-Nov-24 Wed
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.049
| ###
| 0.045
| 0.046
| 51,507,221
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.049
| 0.051
| 0.048
| 0.048
| 16,462,053
| 814,871
| 21.1
| 21.1
| ### |
2004-Nov-19 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 16.0
| 16.0
| ### |
2004-Nov-18 Thu
| 0.051
| 0.052
| 0.049
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Nov-17 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Nov-15 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 15,314,375
| 796,347
| 16.8
| 16.8
| ### |
2004-Nov-12 Fri
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| 0.052
| 0.049
| 0.051
|
|
| 83.3
| 83.3
| ### |
2004-Nov-10 Wed
| 0.048
| ###
| 0.048
| ###
| 12,754,477
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 9,868,126
| 473,670
| 15.6
| 15.6
| ### |
2004-Nov-05 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.047
| 0.049
| 0.046
| 0.048
| 20,745,342
| ###
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 8,833,248
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 16.1
| 16.1
| ### |
2004-Oct-28 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.047
| ###
| 0.047
| 0.049
| 20,623,658
| 484,655
| 94.4
| 94.4
| ### |
2004-Oct-25 Mon
| 0.049
| ###
| 0.047
| 0.047
| 34,942,984
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| 0.052
| 0.048
| 0.049
|
|
| 12.9
| 12.9
| ### |
2004-Oct-21 Thu
| 0.047
| ###
| 0.046
| 0.048
|
|
| 84.5
| 84.5
| ### |
2004-Oct-20 Wed
| 0.045
| 0.048
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.052
| 0.052
| 0.045
| 0.046
|
|
| 0.7
| 0.7
| ### |
2004-Oct-18 Mon
| 0.056
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.054
| 0.056
| 0.052
| 0.055
| 76,251,489
| 4,117,580
| 82.1
| 82.1
| ### |
2004-Oct-14 Thu
| ###
| ###
| 0.055
| 0.055
| 179,440,523
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.056
| ###
| 0.053
| 0.054
|
|
| 7.9
| 7.9
| ### |
2004-Oct-11 Mon
| 0.046
| 0.052
| 0.045
| 0.052
| 112,543,087
| ###
| 98.9
| 98.9
| ### |
2004-Oct-08 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 63,622,928
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| 26,132,370
| 1,097,559
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 35,681,043
| ###
| 14.1
| 14.1
| 0.0 |
2004-Oct-05 Tue
| 0.041
| 0.042
| ###
| 0.042
| 24,057,543
| ###
| 88.9
| 88.9
| ### |
2004-Oct-04 Mon
| ###
| 0.041
| ###
| ###
| 15,668,789
| ###
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 7,859,128
| 0
| 88.8
| 88.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 11,478,587
| 0
| 11.5
| 11.5
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 21,155,573
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| 0.041
| ###
| ###
| 50,588,276
| 1,037,059
| 89.3
| 89.3
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 24,206,385
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 47,904,340
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.041
| ###
| ###
| 60,372,572
| ###
| 3.8
| 3.8
| 0.0 |
2004-Sep-21 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Sep-20 Mon
| 0.042
| 0.045
| ###
| 0.042
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.044
| 0.046
| ###
| 0.041
| 152,594,085
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.044
| ###
| 0.043
|
|
| 99.3
| 99.3
| ### |
2004-Sep-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.051
| 0.056
| 0.046
| 0.047
| 228,046,822
| 11,630,387
| 1.8
| 1.8
| ### |
2004-Sep-10 Fri
| ###
| 0.056
| ###
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Sep-07 Tue
| 0.027
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 12,381,257
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 4,606,070
| ###
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 4,979,521
| 131,957
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 3,619,259
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 6,877,422
| 182,251
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 93.4
| 93.4
| ### |
2004-Aug-24 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 7,584,027
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.6
| 93.6
| ### |
2004-Aug-20 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 2,935,880
| 66,057
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 810,846
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,514,475
| 56,575
| 6.0
| 6.0
| ### |
2004-Aug-06 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,102,822
| ###
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 96.1
| 96.1
| ### |
2004-Aug-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 4.9
| 4.9
| ### |
2004-Jul-27 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 3,177,829
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.5
| 6.5
| ### |
2004-Jul-22 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,281,956
| 51,344
| 5.9
| 5.9
| ### |
2004-Jul-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 99.2
| 99.2
| ### |
2004-Jul-12 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
2004-Jul-09 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| 0.021
| ###
| ###
| 2,614,386
| 27,451
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.021
| ###
| ###
| 2,194,022
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.021
| ###
| ###
| 2,202,754
| 23,128
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 4,019,628
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.021
| 0.021
| ###
| ###
| 5,410,489
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2004-Jun-22 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jun-18 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,687,272
| 57,776
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,092,544
| 23,489
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,826,272
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,802,153
| 60,246
| 4.4
| 4.4
| ### |
2004-Jun-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,802,153
| 60,246
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 2,813,955
| ###
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.4
| 5.4
| ### |
2004-Jun-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 5,049,782
| ###
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,774,144
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.7
| 90.7
| ### |
2004-May-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,402,241
| 51,648
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.5
| 5.5
| ### |
2004-May-20 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.2
| 2.2
| ### |
2004-May-17 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 9,413,920
| 221,227
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 1,315,545
| 30,257
| ###
| ###
| ### |
2004-May-10 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 4,524,483
| ###
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,602,742
| ###
| 6.7
| 6.7
| ### |
2004-May-04 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.8
| 94.8
| ### |
2004-May-03 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 2,459,554
| ###
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,217,955
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 4,150,078
| 93,376
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2004-Apr-26 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,263,520
| 28,429
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 4.4
| 4.4
| ### |
2004-Apr-22 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.5
| 8.5
| ### |
2004-Apr-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2004-Apr-20 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 5,075,840
| 124,358
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 6,958,326
| ###
| 94.8
| 94.8
| ### |
2004-Apr-14 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 3,314,382
| 74,573
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 2,296,556
| 49,375
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 3,089,086
| ###
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 94.3
| 94.3
| ### |
2004-Apr-01 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 2,419,227
| 53,222
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2004-Mar-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 3,106,150
| ###
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 3,302,525
| 72,655
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.3
| 8.3
| ### |
2004-Mar-15 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,399,143
| 53,980
| 5.9
| 5.9
| ### |
2004-Mar-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2004-Mar-10 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 4,144,150
| 97,387
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 19,257,571
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.9
| 4.9
| ### |
2004-Mar-03 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 6,519,554
| 140,170
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 3,638,678
| ###
| 8.2
| 8.2
| ### |
2004-Mar-01 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 6,981,245
| 153,587
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 3,916,885
| 88,129
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 20,148,278
| ###
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.4
| 2.4
| ### |
2004-Feb-23 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.8
| 96.8
| ### |
2004-Feb-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.1
| 7.1
| ### |
2004-Feb-18 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 12,981,423
| ###
| 90.9
| 90.9
| ### |
2004-Feb-17 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 5,976,988
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 6,159,945
| 157,078
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 13,461,823
| 336,545
| 93.7
| 93.7
| ### |
2004-Feb-10 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 29,549,222
| ###
| 0.2
| 0.2
| ### |
2004-Feb-09 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 92.7
| 92.7
| ### |
2004-Feb-05 Thu
| 0.027
| 0.028
| 0.025
| 0.025
| 19,509,985
| ###
| 1.7
| 1.7
| ### |
2004-Feb-04 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 10,805,651
| 286,349
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 15,716,949
| 408,640
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.027
| 0.028
| 0.025
| 0.026
| 34,559,285
| 915,821
| 9.5
| 9.5
| ### |
2004-Jan-27 Tue
| 0.025
| 0.029
| 0.025
| 0.028
| 71,622,342
| ###
| 99.2
| 99.2
| ### |
2004-Jan-23 Fri
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.5
| 99.5
| ### |
2004-Jan-22 Thu
| ###
| 0.021
| ###
| 0.021
| 27,780,574
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 5,680,978
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 42,782,389
| 0
| 94.0
| 94.0
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 6,346,781
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 22,311,951
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 9,104,159
| 0
| 96.4
| 96.4
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 10,037,581
| 0
| 97.0
| 97.0
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 7,871,129
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 572,550
| 0
| 3.4
| 3.4
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 4,373,748
| 0
| 5.8
| 5.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 6,341,184
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 5,336,483
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,845,726
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 24,294,749
| 0
| 3.4
| 3.4
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 4,133,082
| 0
| 5.4
| 5.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 9,545,389
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 11,870,283
| 0
| 2.1
| 2.1
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 3,681,370
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Oct-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Oct-10 Fri
| ###
| 0.022
| ###
| 0.021
| 29,550,186
| 325,052
| 93.5
| 93.5
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 11,039,359
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 3,616,457
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 4,317,774
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 12,841,723
| 0
| 1.5
| 1.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 7,701,986
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 8,886,777
| 0
| 94.4
| 94.4
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,845,788
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 2,342,259
| 0
| 5.3
| 5.3
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 3,403,326
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 7,368,470
| 0
| 6.8
| 6.8
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 13,798,973
| 0
| 98.2
| 98.2
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 996,950
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 669,650
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 2,745,675
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 924,540
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,160,388
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 4,201,685
| 0
| 5.5
| 5.5
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,339,420
| 0
| 6.6
| 6.6
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 205,656
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,281,447
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 107,753
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 3,194,153
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 6,308,988
| 0
| 97.1
| 97.1
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,583,625
| 0
| 97.8
| 97.8
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,812,877
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,220,482
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 938,681
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,123,025
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 2,325,885
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,152,844
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 583,980
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 1,417,555
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 227,880
| 0
| 3.1
| 3.1
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 865,022
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 787,787
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 651,189
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 353,185
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 722,280
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,068,421
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 512,422
| 0
| 96.8
| 96.8
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,628,578
| 0
| 2.3
| 2.3
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 27,458
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 197,542
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,514,070
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 407,720
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 136,650
| 0
| 6.1
| 6.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,744,074
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,769,074
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,584,650
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 277,347
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 950,781
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 107,775
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 33,242
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 520,044
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 780,544
| 0
| 98.3
| 98.3
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 446,456
| 0
| 96.4
| 96.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 118,526
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| ###
| 0.022
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.022
| 0.022
| ###
| ###
| 571,144
| 6,282
| 3.0
| 3.0
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.022
| ###
| 0.021
| 4,108,927
| ###
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Nov-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Nov-05 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 1,057,286
| ###
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.022
| 0.022
| ###
| 0.021
| 3,554,022
| ###
| 6.3
| 6.3
| ### |
2002-Nov-01 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 2,191,374
| ###
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,504,242
| 53,841
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2002-Oct-28 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 8,646,440
| ###
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,327,158
| 27,870
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 96.5
| 96.5
| ### |
2002-Oct-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Oct-14 Mon
| ###
| 0.021
| ###
| 0.021
| 207,755
| 2,181
| 95.4
| 95.4
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,155,021
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Oct-01 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.021
| 0.021
| ###
| 0.021
| 4,656,380
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,758,673
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2002-Aug-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 620,142
| ###
| 94.9
| 94.9
| ### |
2002-Aug-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.8
| 4.8
| ### |
2002-Aug-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.6
| 4.6
| ### |
2002-Jul-31 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 398,451
| ###
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 433,146
| 9,529
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,068,680
| 24,045
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 3,320
| 76
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 647,275
| ###
| 94.0
| 94.0
| ### |
2002-Jul-11 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.8
| 5.8
| ### |
2002-Jul-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 450,882
| ###
| 2.2
| 2.2
| ### |
2002-Jul-03 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2002-Jul-02 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.0
| 93.0
| ### |
2002-Jun-28 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.6
| 89.6
| ### |
2002-Jun-26 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 1,877,050
| ###
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.025
| 0.027
| 0.024
| 0.026
| 2,459,548
| ###
| 91.2
| 91.2
| ### |
2002-Jun-12 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,145,985
| ###
| 12.1
| 12.1
| ### |
2002-Jun-07 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 396,248
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 644,346
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2002-May-31 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.1
| 91.1
| ### |
2002-May-30 Thu
| 0.024
| 0.026
| 0.023
| 0.026
| 3,664,758
| 89,786
| ###
| ###
| ### |
2002-May-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 568,950
| 13,370
| ###
| ###
| ### |
2002-May-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 735,851
| ###
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.022
| 0.024
| 0.021
| 0.024
| 1,560,687
| ###
| 97.6
| 97.6
| ### |
2002-May-24 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2002-May-22 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 1,246,627
| 28,049
| ###
| ###
| ### |
2002-May-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.022
| 0.023
| ###
| 0.023
| 1,782,052
| ###
| 92.9
| 92.9
| ### |
2002-May-16 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 587,170
| ###
| ###
| ###
| ### |
2002-May-15 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 1,545,174
| 38,629
| ###
| ###
| ### |
2002-May-13 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.4
| 9.4
| ### |
2002-May-08 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 1,057,850
| 25,388
| 2.2
| 2.2
| ### |
2002-May-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,546,340
| 38,658
| 92.3
| 92.3
| ### |
2002-May-02 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 325,055
| 8,451
| ###
| ###
| ### |
2002-Apr-29 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 93.8
| 93.8
| ### |
2002-Apr-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.4
| 8.4
| ### |
2002-Apr-19 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 485,923
| ###
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,287,188
| 32,823
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 706,848
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,324,444
| ###
| 8.8
| 8.8
| ### |
2002-Apr-10 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 671,450
| 18,129
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 572,586
| 15,173
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2002-Mar-26 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2002-Mar-22 Fri
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.2
| 92.2
| 0.0 |
2002-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.029
| ###
| 0.029
| 0.029
| 348,946
| 5,059
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.028
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 10.1
| 10.1
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| 3,541,540
| 51,352
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 0.029
| 0.029
| 2,479,984
| 35,959
| 15.3
| 15.3
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,058,450
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.029
| ###
| 0.029
| ###
| 1,780,957
| 25,823
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.029
| ###
| 2,099,782
| 30,446
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.028
| ###
| 0.028
| ###
| 2,667,358
| 37,343
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2002-Feb-12 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.4
| 12.4
| ### |
2002-Feb-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.6
| 10.6
| ### |
2002-Feb-05 Tue
| ###
| ###
| 0.028
| 0.029
| 1,049,621
| ###
| 10.7
| 10.7
| 0.0 |
2002-Feb-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Feb-01 Fri
| 0.029
| ###
| 0.029
| 0.029
| 971,170
| 14,081
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.029
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 938,480
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 560,020
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 501,557
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,175,940
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 896,555
| 0
| 10.8
| 10.8
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,289,446
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,347,545
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 351,455
| 0
| 7.2
| 7.2
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,663,525
| 0
| 11.7
| 11.7
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,231,275
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 2,208,055
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,467,174
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 3,402,470
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,879,375
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 10,072,886
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,276,584
| 0
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 2,115,246
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.029
| ###
| 1,717,076
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 8,352,346
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| 0.029
| 0.029
| 1,202,720
| ###
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,207,143
| ###
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.9
| 7.9
| ### |
2001-Nov-21 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 1,822,143
| ###
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,010,720
| ###
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 1,427,281
| ###
| 8.6
| 8.6
| ### |
2001-Nov-15 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 12.3
| 12.3
| ### |
2001-Nov-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.029
| ###
| 1,396,650
| 20,251
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.9
| 10.9
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2001-Nov-08 Thu
| 0.028
| ###
| 0.028
| ###
| 2,293,650
| ###
| 95.9
| 95.9
| 0.0 |
2001-Nov-07 Wed
| 0.026
| 0.029
| 0.026
| 0.027
| 2,592,250
| 71,286
| 92.4
| 92.4
| ### |
2001-Nov-06 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 3,208,086
| 89,826
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.7
| 9.7
| 0.0 |
2001-Oct-31 Wed
| 0.029
| ###
| 0.029
| 0.029
| 789,973
| 11,454
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.029
| ###
| 0.029
| ###
| 2,415,174
| 35,020
| 89.3
| 89.3
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| 0.029
| 0.029
| 4,381,971
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,482,626
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,268,743
| 0
| 88.2
| 88.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 451,840
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 4,121,028
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,060,823
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 2,912,450
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,269,520
| 0
| 4.6
| 4.6
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,424,325
| 0
| 90.9
| 90.9
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 933,757
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,521,583
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 988,620
| 0
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,315,743
| 0
| 14.2
| 14.2
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,667,144
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 4,226,128
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| 0.041
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.4
| 7.4
| 0.0 |
2001-Sep-10 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 2,196,140
| ###
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.8
| 94.8
| ### |
2001-Sep-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.2
| 18.2
| 0.0 |
2001-Aug-31 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 606,476
| 25,471
| 8.0
| 8.0
| 0.0 |
2001-Aug-30 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 3,903,640
| ###
| ###
| ###
| ### |
2001-Aug-27 Mon
| 0.041
| 0.044
| ###
| 0.043
| 6,109,180
| ###
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.5
| 13.5
| 0.0 |
2001-Aug-23 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.8
| 14.8
| 0.0 |
2001-Aug-22 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| 6,728,673
| ###
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 22.6
| 22.6
| ### |
2001-Aug-17 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 4,024,144
| 191,146
| 90.7
| 90.7
| ### |
2001-Aug-16 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 2,857,859
| 125,745
| 89.3
| 89.3
| ### |
2001-Aug-14 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 3,257,844
| ###
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 4,122,884
| 179,345
| 17.8
| 17.8
| ### |
2001-Aug-10 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 3,167,646
| ###
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| 1,650,621
| 77,579
| ###
| ###
| ### |
2001-Aug-08 Wed
| ###
| ###
| 0.046
| 0.047
| 3,311,744
| 76,170
| 5.7
| 5.7
| ### |
2001-Aug-07 Tue
| 0.045
| 0.052
| 0.044
| 0.048
|
|
| 95.8
| 95.8
| ### |
2001-Aug-06 Mon
| 0.057
| 0.057
| 0.042
| 0.045
| 14,400,342
| ###
| 0.5
| 0.5
| ### |
2001-Aug-03 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-02 Thu
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 1,111,487
| ###
| 12.1
| 12.1
| ### |
2001-Jul-31 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 0.056
| 0.056
| 1,486,622
| 41,625
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.056
| ###
| 0.054
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.056
| 0.057
| 3,977,752
| 111,377
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.057
| ###
| 5,958,554
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,251,147
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,451,149
| 0
| 7.2
| 7.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 6,726,674
| 0
| 23.9
| 23.9
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 6,699,681
| 0
| 88.9
| 88.9
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 21,768,640
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 8,806,579
| 0
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 14,400,547
| 0
| 23.6
| 23.6
| 0.0 |
2001-Jul-06 Fri
| 0.058
| ###
| 0.057
| ###
| 8,071,855
| 230,047
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 2,353,881
| 135,348
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.1
| 19.1
| 0.0 |
2001-Jul-02 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,728,048
| 100,226
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 868,543
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 1,857,776
| ###
| 22.9
| 22.9
| 0.0 |
2001-Jun-20 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 1,224,821
| ###
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 23.9
| 23.9
| 0.0 |
2001-Jun-18 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 1,718,853
| ###
| 93.6
| 93.6
| 0.0 |
2001-Jun-15 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 2,134,942
| 119,556
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.058
| 0.059
| 0.055
| 0.057
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jun-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 3,749,142
| 219,324
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 0.059
| 0.059
| 6,112,479
| ###
| 20.0
| 20.0
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Jun-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 24.4
| 24.4
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 0.059
| ###
| 3,095,125
| ###
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 6,319,221
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.059
| ###
| 0.057
| 0.058
| 4,964,423
| 141,486
| 23.1
| 23.1
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2001-May-23 Wed
| 0.058
| ###
| 0.057
| ###
| 31,508,149
| 897,982
| 94.5
| 94.5
| 0.0 |
2001-May-22 Tue
| 0.052
| 0.058
| 0.051
| 0.058
| 21,815,820
| ###
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.052
| ###
| 0.051
| 5,275,641
| ###
| 80.5
| 80.5
| ### |
2001-May-18 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-May-15 Tue
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.051
| 0.051
| 0.048
| ###
| 4,013,076
| 198,647
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.0
| 84.0
| ### |
2001-May-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.6
| 16.6
| ### |
2001-May-02 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 1,310,286
| 60,273
| ###
| ###
| ### |
2001-May-01 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 1,123,649
| 52,249
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.0
| 17.0
| ### |
2001-Apr-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 1,496,386
| ###
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 86.5
| 86.5
| ### |
2001-Apr-19 Thu
| 0.046
| 0.047
| 0.044
| 0.047
| 2,647,880
| 120,478
| 85.0
| 85.0
| ### |
2001-Apr-18 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| 4,666,641
| ###
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 5,796,626
| 263,746
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 773,370
| 0
| 85.2
| 85.2
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,724,180
| 0
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.042
| ###
| ###
| 640,877
| 13,458
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 98.3
| 98.3
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 613,425
| 0
| 21.3
| 21.3
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 968,241
| 0
| 19.3
| 19.3
| 0.0 |
2001-Mar-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| 0.041
| ###
| 0.041
| 423,758
| 8,687
| 89.9
| 89.9
| 0.0 |
2001-Mar-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Mar-15 Thu
| 0.041
| 0.041
| ###
| 0.041
| 1,931,040
| 39,586
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2001-Mar-08 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.7
| 90.7
| 0.0 |
2001-Mar-02 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| 0.041
| ###
| 0.041
| 196,556
| 4,029
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Feb-26 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.7
| 89.7
| 0.0 |
2001-Feb-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Feb-22 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 724,880
| ###
| 19.5
| 19.5
| ### |
2001-Feb-20 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 94.8
| 94.8
| ### |
2001-Feb-16 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.4
| 88.4
| ### |
2001-Feb-13 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.2
| 8.2
| ### |
2001-Feb-12 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 17.9
| 17.9
| ### |
2001-Feb-08 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 2,116,454
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| 970,425
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| ###
| 0.045
| ###
| 0.044
| 2,414,275
| 54,321
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.2
| 18.2
| 0.0 |
2001-Feb-02 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 905,481
| 37,577
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Jan-31 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 944,352
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 925,474
| 0
| 84.8
| 84.8
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.041
| ###
| ###
| 532,251
| ###
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 554,285
| 0
| 16.8
| 16.8
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 347,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 95,273
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 95,273
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 95,273
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Dec-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.042
| 0.042
| ###
| ###
| 456,785
| ###
| 6.0
| 6.0
| 0.0 |
2000-Dec-12 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.041
| 0.042
| ###
| 0.041
| 1,561,785
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.041
| ###
| 0.041
| 484,227
| 9,926
| 87.3
| 87.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2000-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
| 726,529
| ###
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Nov-30 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Nov-29 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Nov-24 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 765,185
| 32,520
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 592,227
| 24,873
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 295,553
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 456,889
| 19,646
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 801,020
| 34,443
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 495,978
| 21,575
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 929,782
| 41,375
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 1,364,558
| 60,722
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 14.0
| 14.0
| ### |
2000-Nov-08 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 2,833,181
| 123,243
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.7
| 83.7
| ### |
2000-Nov-06 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| 0.041
| ###
| ###
| 1,069,389
| 21,922
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.041
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,083,828
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 735,384
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,402,687
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,387,022
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 88.6
| 88.6
| 0.0 |
2000-Oct-20 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 476,340
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Oct-13 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.041
| ###
| 0.041
| 1,245,844
| ###
| 90.2
| 90.2
| 0.0 |
2000-Oct-09 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| 87.1
| 87.1
| 0.0 |
2000-Oct-06 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Oct-05 Thu
| 0.041
| 0.042
| ###
| ###
| 1,658,570
| 34,829
| 13.5
| 13.5
| 0.0 |
2000-Oct-04 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 1,353,785
| ###
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.042
| 0.043
| ###
| 0.043
| 2,672,181
| 57,451
| 82.2
| 82.2
| ### |
2000-Sep-27 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 1,960,945
| 88,242
| 8.2
| 8.2
| ### |
2000-Sep-22 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 1,812,440
| 80,653
| 95.8
| 95.8
| ### |
2000-Sep-21 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 2,763,220
| ###
| 17.0
| 17.0
| ### |
2000-Sep-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 2,052,141
| ###
| 14.7
| 14.7
| ### |
2000-Sep-15 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 1,985,444
| 92,323
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| 1,829,776
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 22.8
| 22.8
| ### |
2000-Sep-11 Mon
| 0.045
| 0.047
| 0.044
| 0.047
| 2,594,340
| 118,042
| 95.7
| 95.7
| ### |
2000-Sep-08 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 84.6
| 84.6
| ### |
2000-Sep-07 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.4
| 8.4
| ### |
2000-Sep-06 Wed
| 0.047
| 0.048
| 0.045
| 0.046
| 4,557,177
| ###
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.049
| ###
| 0.045
| 0.045
|
|
| 3.0
| 3.0
| ### |
2000-Aug-30 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| 22.9
| 22.9
| ### |
2000-Aug-29 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.8
| 8.8
| ### |
2000-Aug-28 Mon
| 0.055
| 0.056
| 0.049
| 0.051
|
|
| 4.6
| 4.6
| ### |
2000-Aug-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 1,393,244
| 78,021
| 93.0
| 93.0
| 0.0 |
2000-Aug-21 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 1,983,072
| 111,052
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| 3,166,023
| 178,880
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 1,295,921
| 71,275
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.054
| 0.056
| 0.053
| 0.054
| 1,126,659
| ###
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| 3,294,059
| 177,879
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.057
| 0.059
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.054
| 0.057
| 0.054
| 0.056
| 15,544,880
| 862,740
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.3
| 21.3
| ### |
2000-Aug-04 Fri
| 0.049
| 0.053
| 0.049
| 0.051
|
|
| 90.5
| 90.5
| ### |
2000-Aug-03 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 731,220
| ###
| 21.0
| 21.0
| ### |
2000-Aug-01 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 1,304,227
| ###
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 10.8
| 10.8
| ### |
2000-Jul-28 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 955,043
| 47,752
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| 0.049
| ###
| 0.047
| ###
| 4,510,574
| ###
| 85.5
| 85.5
| 0.0 |
2000-Jul-25 Tue
| 0.054
| 0.054
| ###
| 0.051
| 3,419,342
| 92,322
| 6.2
| 6.2
| ### |
2000-Jul-24 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.0
| 9.0
| ### |
2000-Jul-20 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| 2,032,684
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 1,289,259
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.056
| 0.056
| 0.052
| 0.055
| 3,039,647
| 164,140
| ###
| ###
| ### |
2000-Jul-17 Mon
| 0.052
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.052
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.054
| 0.058
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.049
| 0.055
| 0.049
| 0.053
| 5,160,781
| ###
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.5
| 6.5
| ### |
2000-Jul-06 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| 75.4
| 75.4
| ### |
2000-Jul-05 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 3,826,240
| ###
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 4,156,422
| 195,351
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.048
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.052
| 0.053
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.047
| 0.055
| 0.046
| 0.052
| 5,978,584
| ###
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 2,016,823
| 92,773
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| 7.5
| 7.5
| ### |
2000-Jun-20 Tue
| 0.056
| ###
| ###
| 0.052
|
|
| 7.2
| 7.2
| ### |
2000-Jun-19 Mon
| 0.042
| 0.059
| 0.042
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 1,650,250
| ###
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2000-Jun-14 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 627,873
| 27,626
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.5
| 17.5
| ### |
2000-Jun-07 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 726,770
| 34,158
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.8
| 12.8
| ### |
2000-May-31 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| 950,820
| 44,688
| ###
| ###
| ### |
2000-May-30 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 864,680
| ###
| ###
| ###
| ### |
2000-May-29 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 1,607,080
| 74,729
| ###
| ###
| ### |
2000-May-25 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 736,949
| 35,373
| 12.9
| 12.9
| ### |
2000-May-24 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 663,328
| ###
| 25.2
| 25.2
| ### |
2000-May-23 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.048
| 0.048
| 0.045
| 0.048
| 1,308,146
| 60,828
| ###
| ###
| ### |
2000-May-19 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2000-May-17 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.4
| 6.4
| ### |
2000-May-16 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.048
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.045
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.044
| 0.048
| 0.043
| 0.045
| 1,461,679
| ###
| 90.9
| 90.9
| ### |
2000-May-09 Tue
| ###
| ###
| 0.042
| 0.044
| 1,715,755
| ###
| ###
| ###
| ### |
2000-May-08 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 751,084
| 36,427
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| 14.6
| 14.6
| ### |
2000-May-03 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| 0.052
| 0.048
| 0.049
|
|
| 27.2
| 27.2
| ### |
2000-May-01 Mon
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 13.3
| 13.3
| ### |
2000-Apr-27 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| 818,223
| ###
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.057
| 0.057
| 0.052
| 0.053
| 2,100,088
| 114,454
| 9.6
| 9.6
| ### |
2000-Apr-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.057
| 0.057
| 0.052
| 0.056
| 1,124,889
| ###
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.056
| 0.058
| 0.052
| 0.054
| 3,971,528
| ###
| 32.0
| 32.0
| ### |
2000-Apr-18 Tue
| 0.053
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| 0.051
| 0.042
| 0.048
| 4,838,354
| 224,983
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.059
| ###
| 0.058
| ###
| 1,987,350
| ###
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,588,375
| 0
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.071
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.052
| ###
| 10,182,682
| 264,749
| 11.2
| 11.2
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 9,935,243
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 36,432,682
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.125
| 0.083
| ###
| 29,636,557
| ###
| 0.5
| 0.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.082
| ###
| 0.082
| 0.089
|
|
| 94.6
| 94.6
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 12,862,184
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 9,986,180
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,425,621
| 0
| 33.6
| 33.6
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 4,964,384
| 0
| 21.5
| 21.5
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,011,449
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,860,923
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 11,989,950
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 12,169,044
| 0
| 20.9
| 20.9
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 9,870,920
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.057
| ###
| 0.057
| 0.059
| 14,699,885
| 418,946
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 0.058
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.054
| ###
| 0.054
| ###
| 28,206,074
| ###
| 99.1
| 99.1
| 0.0 |
2000-Feb-25 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 4,619,350
| 233,277
| 94.9
| 94.9
| ### |
2000-Feb-24 Thu
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| 91.0
| 91.0
| ### |
2000-Feb-23 Wed
| 0.049
| 0.049
| 0.046
| 0.047
| 3,012,489
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.049
| ###
| 0.047
| 0.049
|
|
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.0
| 10.0
| ### |
2000-Feb-18 Fri
| ###
| 0.051
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.052
| 0.053
| 0.049
| 0.053
| 5,340,349
| 272,357
| 78.3
| 78.3
| ### |
2000-Feb-15 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 1,295,440
| ###
| 6.0
| 6.0
| ### |
2000-Feb-14 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,577,277
| 84,384
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 2,550,455
| 136,449
| 12.1
| 12.1
| ### |
2000-Feb-08 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 10.7
| 10.7
| ### |
2000-Feb-07 Mon
| 0.056
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 2,351,451
| 129,329
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 2,141,220
| ###
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 26.4
| 26.4
| ### |
2000-Feb-01 Tue
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 12.3
| 12.3
| 0.0 |
2000-Jan-27 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.057
| 0.059
| 0.055
| 0.058
|
|
| 80.5
| 80.5
| 0.0 |
2000-Jan-24 Mon
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.053
| 0.057
| 0.053
| 0.057
| 15,754,071
| 866,473
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 0.052
| 0.053
| 0.051
| 0.052
| 3,777,351
| 196,422
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.054
| 0.054
| 0.051
| 0.052
| 6,856,057
| 359,942
| 9.9
| 9.9
| ### |
2000-Jan-18 Tue
| 0.054
| 0.056
| 0.051
| 0.054
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 0.051
| 0.057
| 0.047
| 0.052
| 62,715,645
| ###
| 83.6
| 83.6
| ### |
2000-Jan-14 Fri
| 0.045
| ###
| 0.044
| 0.049
| 8,851,041
| 194,722
| 95.1
| 95.1
| ### |
2000-Jan-13 Thu
| 0.053
| 0.054
| 0.042
| 0.044
|
|
| 0.1
| 0.1
| ### |
2000-Jan-12 Wed
| 0.054
| 0.054
| 0.047
| 0.053
| 10,907,382
| 550,822
| 21.5
| 21.5
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.051
| 0.055
| 9,043,754
| ###
| 3.2
| 3.2
| ### |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 6,778,328
| 0
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 14,347,177
| 0
| 20.4
| 20.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.058
| ###
| 14,217,544
| ###
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 10,054,181
| 0
| 75.8
| 75.8
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 4,766,224
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 4,766,224
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 9,930,978
| 0
| 88.5
| 88.5
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 9,930,978
| 0
| 88.5
| 88.5
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 9,930,978
| 0
| 88.5
| 88.5
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 9,083,722
| 0
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 0.059
| ###
| 15,392,357
| 454,074
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| 0.073
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1999-Dec-17 Fri
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 23.6
| 23.6
| 0.0 |
1999-Dec-16 Thu
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| 88.7
| 88.7
| 0.0 |
1999-Dec-15 Wed
| 0.053
| 0.057
| 0.053
| 0.053
| 5,797,776
| 318,877
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| 4.2
| 4.2
| ### |
1999-Dec-13 Mon
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.049
| 0.055
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 22.8
| 22.8
| ### |
1999-Dec-06 Mon
| ###
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.049
| ###
| 844,380
| 20,687
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| 0.048
| 0.048
| 760,850
| ###
| ###
| ###
| ### |
1999-Dec-01 Wed
| ###
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.053
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.053
| 0.055
| 0.052
| 0.054
| 1,913,788
| 102,387
| 78.3
| 78.3
| ### |
1999-Nov-25 Thu
| 0.053
| 0.055
| 0.051
| 0.051
| 2,168,524
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.058
| 0.059
| 0.052
| 0.054
|
|
| 4.1
| 4.1
| ### |
1999-Nov-23 Tue
| 0.058
| ###
| 0.054
| 0.057
| 8,359,228
| ###
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.048
| 0.057
| 0.048
| 0.056
| 4,738,657
| 248,779
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| ###
| ###
| 0.048
| 0.049
| 3,965,124
| ###
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.047
| ###
| 0.047
| ###
| 2,987,840
| ###
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 4,044,380
| 186,041
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 94.6
| 94.6
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,054,180
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 288,750
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 117,686
| 0
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,083,884
| 0
| 90.0
| 90.0
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 521,886
| 0
| 15.8
| 15.8
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 199,821
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 161,670
| 0
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 222,320
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 449,282
| 0
| 92.3
| 92.3
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 430,820
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 274,585
| 0
| 12.4
| 12.4
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 341,183
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.041
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-Aug-26 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1999-Aug-25 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.5
| 85.5
| ### |
1999-Aug-20 Fri
| ###
| 0.042
| ###
| 0.041
| 814,458
| ###
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1999-Aug-09 Mon
| 0.041
| 0.042
| ###
| ###
| 522,048
| ###
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| 92.4
| 92.4
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 253,888
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 590,621
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.041
| 0.041
| ###
| ###
| 670,782
| 13,751
| 14.8
| 14.8
| 0.0 |
1999-Jul-23 Fri
| ###
| 0.041
| ###
| ###
| 584,780
| 11,987
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-Jul-21 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.041
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 279,959
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 273,688
| 0
| 6.5
| 6.5
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 432,626
| 0
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1999-Jul-06 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 407,146
| ###
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 593,850
| 0
| 83.3
| 83.3
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 550,272
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.041
| 0.041
| ###
| ###
| 2,769,559
| 56,775
| 3.7
| 3.7
| 0.0 |
1999-Jun-22 Tue
| ###
| 0.041
| ###
| 0.041
| 599,880
| ###
| 87.3
| 87.3
| 0.0 |
1999-Jun-21 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.6
| 15.6
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.3
| 15.3
| 0.0 |
1999-Jun-16 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 638,184
| ###
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 331,576
| 13,926
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 456,280
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.6
| 15.6
| ### |
1999-Jun-07 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.4
| 6.4
| ### |
1999-Jun-03 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.8
| 7.8
| ### |
1999-Jun-01 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 16.6
| 16.6
| ### |
1999-May-28 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 87.9
| 87.9
| ### |
1999-May-27 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 725,645
| 31,928
| ###
| ###
| ### |
1999-May-26 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 681,221
| ###
| 6.5
| 6.5
| ### |
1999-May-21 Fri
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 1,288,252
| ###
| 90.3
| 90.3
| ### |
1999-May-19 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 2,407,872
| ###
| 4.1
| 4.1
| 0.0 |
1999-May-18 Tue
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.042
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| ###
| 0.043
| 10,928,780
| 0
| 0.9
| 0.9
| ### |
1999-May-13 Thu
| ###
| 0.051
| 0.049
| ###
| 3,773,756
| 188,687
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.053
| 0.053
| 0.048
| 0.049
| 9,297,628
| ###
| ###
| ###
| ### |
1999-May-11 Tue
| 0.051
| 0.055
| 0.051
| 0.053
| 12,480,944
| ###
| 93.4
| 93.4
| ### |
1999-May-10 Mon
| 0.051
| 0.052
| 0.047
| 0.049
| 2,407,350
| ###
| 11.3
| 11.3
| ### |
1999-May-07 Fri
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.048
| ###
| 0.048
| ###
| 1,273,650
| ###
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 15.6
| 15.6
| ### |
1999-Apr-30 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| 7.1
| 7.1
| ### |
1999-Apr-29 Thu
| ###
| 0.051
| 0.048
| 0.049
|
|
| 17.1
| 17.1
| ### |
1999-Apr-28 Wed
| 0.051
| 0.052
| 0.049
| 0.051
| 1,475,052
| ###
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 6.4
| 6.4
| ### |
1999-Apr-26 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.052
| 0.053
| ###
| 0.051
| 3,046,140
| 80,722
| ###
| ###
| ### |
1999-Apr-22 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 94.8
| 94.8
| ### |
1999-Apr-16 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1999-Apr-14 Wed
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.4
| 9.4
| ### |
1999-Apr-09 Fri
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 89.2
| 89.2
| ### |
1999-Apr-08 Thu
| 0.053
| 0.055
| ###
| 0.055
|
|
| 91.5
| 91.5
| ### |
1999-Apr-07 Wed
| 0.054
| 0.054
| ###
| 0.052
| 1,220,476
| 32,952
| 6.0
| 6.0
| ### |
1999-Apr-06 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| 2,597,387
| 142,856
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 88.2
| 88.2
| ### |
1999-Mar-30 Tue
| 0.055
| 0.056
| 0.052
| 0.054
| 2,839,925
| 153,355
| 18.2
| 18.2
| ### |
1999-Mar-29 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 7.9
| 7.9
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.044
| 0.055
| 0.044
| ###
| 7,752,274
| ###
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 1,045,450
| 46,522
| 16.5
| 16.5
| ### |
1999-Mar-23 Tue
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 95.9
| 95.9
| ### |
1999-Mar-19 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 87.8
| 87.8
| ### |
1999-Mar-17 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 89.5
| 89.5
| ### |
1999-Mar-16 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.6
| 94.6
| ### |
1999-Mar-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 213,444
| 8,751
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.8
| 14.8
| 0.0 |
1999-Mar-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-01 Mon
| ###
| 0.045
| ###
| 0.043
| 945,644
| 21,276
| ###
| ###
| ### |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 180,356
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 162,544
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.8
| 87.8
| ### |
1999-Feb-17 Wed
| ###
| 0.043
| ###
| ###
| 24,774
| ###
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 108,626
| ###
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.6
| 94.6
| ### |
1999-Feb-12 Fri
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.3
| 92.3
| ### |
1999-Feb-10 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 15.5
| 15.5
| ### |
1999-Feb-04 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 412,050
| ###
| 15.8
| 15.8
| ### |
1999-Feb-02 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.2
| 5.2
| ### |
1999-Feb-01 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 98.3
| 98.3
| ### |
1999-Jan-28 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.4
| 2.4
| ### |
1999-Jan-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.7
| 12.7
| ### |
1999-Jan-21 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.046
| 0.046
| 0.042
| 0.042
| 2,022,540
| ###
| 1.0
| 1.0
| ### |
1999-Jan-14 Thu
| ###
| ###
| 0.046
| 0.046
| 434,851
| ###
| ###
| ###
| ### |
1999-Jan-13 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.0
| 15.0
| ### |
1999-Jan-12 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 12.4
| 12.4
| ### |
1999-Jan-11 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1999-Jan-07 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.8
| 84.8
| ### |
1999-Jan-06 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.9
| 92.9
| ### |
1998-Dec-29 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 90.2
| 90.2
| ### |
1998-Dec-24 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 9.5
| 9.5
| ### |
1998-Dec-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.9
| 3.9
| ### |
1998-Dec-21 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1998-Dec-18 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.052
| 0.052
| ###
| 0.052
| 655,056
| ###
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.049
| 0.049
| 0.046
| 0.049
| 747,944
| 35,527
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.052
| 0.052
| ###
| ###
| 900,056
| ###
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 15.2
| 15.2
| ### |
1998-Dec-04 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 13.9
| 13.9
| 0.0 |
1998-Nov-26 Thu
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 82.8
| 82.8
| 0.0 |
1998-Nov-25 Wed
| 0.059
| ###
| 0.057
| 0.057
| 546,146
| ###
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| 0.059
| 0.059
| 251,954
| ###
| 15.4
| 15.4
| 0.0 |
1998-Nov-23 Mon
| 0.058
| ###
| 0.058
| ###
| 531,450
| ###
| 92.1
| 92.1
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Nov-12 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 1,080,943
| ###
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 6.5
| 6.5
| ### |
1998-Nov-09 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.5
| 93.5
| ### |
1998-Nov-06 Fri
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 3.7
| 3.7
| ### |
1998-Nov-05 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Nov-03 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Oct-29 Thu
| ###
| ###
| 0.049
| 0.049
| 166,442
| 4,077
| ###
| ###
| ### |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 140,183
| 0
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 281,775
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| 0.052
| 0.053
| ###
| 0.051
|
|
| 13.7
| 13.7
| ### |
1998-Oct-22 Thu
| 0.043
| 0.047
| 0.043
| 0.047
| 834,383
| 37,547
| 97.9
| 97.9
| ### |
1998-Oct-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.1
| 12.1
| 0.0 |
1998-Oct-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.5
| 13.5
| ### |
1998-Oct-15 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Oct-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 9.8
| 9.8
| 0.0 |
1998-Oct-01 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 125,429
| 5,456
| 96.7
| 96.7
| ### |
1998-Sep-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.041
| 0.041
| ###
| 0.041
| 230,150
| ###
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 15.1
| 15.1
| ### |
1998-Sep-24 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 4.8
| 4.8
| ### |
1998-Sep-23 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 2.6
| 2.6
| ### |
1998-Sep-17 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-16 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Sep-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 68,484
| 3,150
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 1.0
| 1.0
| ### |
1998-Sep-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-02 Wed
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 98.1
| 98.1
| ### |
1998-Sep-01 Tue
| 0.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 111,280
| ###
| ###
| ###
| ### |
1998-Aug-28 Fri
| 0.048
| 0.048
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.051
| 0.051
| ###
| ###
| 322,886
| ###
| 20.3
| 20.3
| 0.0 |
1998-Aug-26 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 193,280
| 9,857
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1998-Aug-21 Fri
| 0.052
| 0.052
| ###
| 0.051
| 290,720
| 7,558
| 10.4
| 10.4
| ### |
1998-Aug-20 Thu
| 0.053
| 0.055
| 0.051
| 0.051
| 557,323
| ###
| 6.7
| 6.7
| ### |
1998-Aug-19 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| ###
| 0.053
| ###
| 0.053
| 77,250
| 2,047
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.054
| 0.054
| 0.048
| 0.048
| 193,173
| 9,851
| 0.6
| 0.6
| ### |
1998-Aug-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 42,327
| 2,285
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.053
| 0.054
| 0.051
| 0.054
| 169,673
| ###
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 427,327
| ###
| ###
| ###
| ### |
1998-Aug-10 Mon
| 0.055
| 0.056
| 0.052
| 0.056
| 572,254
| ###
| 91.0
| 91.0
| ### |
1998-Aug-07 Fri
| 0.049
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| 145,423
| ###
| 98.9
| 98.9
| ### |
1998-Aug-05 Wed
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 3.3
| 3.3
| ### |
1998-Aug-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.3
| 2.3
| ### |
1998-Aug-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 40,657
| ###
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.047
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| 0.048
| 0.048
| 89,885
| 2,157
| ###
| ###
| ### |
1998-Jul-29 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 3.7
| 3.7
| ### |
1998-Jul-28 Tue
| 0.046
| ###
| 0.046
| ###
| 559,153
| ###
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 96,885
| 4,747
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.052
| 0.058
| 0.048
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Jul-21 Tue
| 0.052
| 0.054
| 0.041
| 0.054
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| 14.4
| 14.4
| ### |
1998-Jul-17 Fri
| 0.058
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 940,042
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 0.057
| 0.058
| 0.055
| 0.055
| 375,857
| ###
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.057
| ###
| 0.057
| ###
| 478,950
| 13,650
| 97.8
| 97.8
| 0.0 |
1998-Jul-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| ###
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.055
| 0.057
| 0.048
| ###
| 1,914,470
| ###
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| 0.055
| 0.057
| 1,381,485
| ###
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,560,240
| 0
| 5.2
| 5.2
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| 0.059
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Jun-23 Tue
| 0.052
| 0.058
| 0.049
| 0.055
| 1,801,480
| 96,379
| 96.1
| 96.1
| ### |
1998-Jun-22 Mon
| 0.052
| 0.056
| 0.046
| ###
| 1,812,570
| 92,441
| 8.8
| 8.8
| 0.0 |
1998-Jun-19 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.042
| 0.045
| 0.042
| 0.043
| 812,723
| 35,353
| 80.2
| 80.2
| ### |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 718,277
| 0
| 5.1
| 5.1
| 0.0 |
1998-Jun-15 Mon
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.043
| 0.044
| ###
| 0.043
|
|
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.046
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| 0.052
| 0.053
| ###
| ###
| 671,554
| ###
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.054
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 8.2
| 8.2
| ### |
1998-Jun-01 Mon
| ###
| ###
| 0.058
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1998-May-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-May-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 548,722
| 30,728
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| 0.057
| 0.059
| 528,677
| ###
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.059
| ###
| 0.059
| ###
| 2,718,675
| ###
| 93.9
| 93.9
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 792,651
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.072
| 0.072
| ###
| ###
| 63,072
| 2,270
| 14.9
| 14.9
| 0.0 |
1998-May-12 Tue
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| 0.082
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-May-05 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.8
| 4.8
| 0.0 |
1998-May-04 Mon
| 0.088
| ###
| 0.087
| 0.088
| 529,072
| ###
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 695,072
| 60,123
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 84.9
| 84.9
| ### |
1998-Apr-24 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 96.7
| 96.7
| ### |
1998-Apr-23 Thu
| 0.082
| 0.085
| ###
| 0.085
| 685,750
| 29,144
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 142,628
| ###
| ###
| ###
| ### |
1998-Apr-16 Thu
| 0.086
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 22.2
| 22.2
| ### |
1998-Apr-14 Tue
| ###
| ###
| 0.088
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Apr-06 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.089
| ###
| 0.088
| ###
| 212,244
| ###
| 83.2
| 83.2
| 0.0 |
1998-Mar-31 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 127,784
| 0
| 17.5
| 17.5
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| 0.087
| 0.087
| 394,922
| 17,179
| ###
| ###
| ### |
1998-Mar-23 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Mar-19 Thu
| 0.085
| ###
| 0.083
| 0.085
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 181,280
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 371,986
| 0
| 91.6
| 91.6
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 751,828
| 0
| 1.0
| 1.0
| 0.0 |
1998-Feb-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,589,750
| 0
| 98.4
| 98.4
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 570,652
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 305,648
| 0
| 90.0
| 90.0
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1998-Feb-13 Fri
| ###
| ###
| 0.088
| 0.088
| 534,052
| ###
| 14.6
| 14.6
| ### |
1998-Feb-12 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1998-Jan-29 Thu
| 0.083
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.078
| ###
| 0.078
| 0.079
| 220,657
| ###
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.9
| 23.9
| 0.0 |
1998-Jan-20 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 220,688
| 17,986
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| 84.6
| 84.6
| 0.0 |
1998-Jan-15 Thu
| 0.081
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.078
| ###
| 0.077
| 0.078
| 618,140
| ###
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.079
| ###
| 0.077
| 0.078
|
|
| 21.3
| 21.3
| 0.0 |
1998-Jan-12 Mon
| 0.081
| 0.081
| 0.073
| 0.078
|
|
| 11.9
| 11.9
| 0.0 |
1998-Jan-09 Fri
| 0.089
| 0.089
| 0.081
| 0.081
| 478,270
| 40,652
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.086
| ###
| 0.084
| 0.089
|
|
| 91.1
| 91.1
| ### |
1998-Jan-07 Wed
| ###
| ###
| 0.088
| 0.088
| 557,270
| ###
| 9.3
| 9.3
| ### |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 339,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 316,270
| 0
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 415,383
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 758,170
| 0
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 599,580
| 0
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,104,220
| 0
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,587,240
| 0
| 0.3
| 0.3
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 856,983
| 0
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.151
| 0.153
| 0.145
| ###
| 1,255,657
| ###
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.144
| ###
| 0.144
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| 0.145
| ###
| ###
| 1,168,947
| 84,748
| 93.9
| 93.9
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 271,754
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.126
| 0.126
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Nov-04 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.123
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.125
| ###
| ###
| 3,015,650
| 188,478
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 3,273,623
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.158
| ###
| ###
| ###
| 751,649
| 0
| 3.7
| 3.7
| 0.0 |
1997-Oct-21 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.5
| 93.5
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.155
| ###
| 0.154
| 0.155
| 677,474
| ###
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.155
| ###
| 0.155
| 0.155
| 308,273
| ###
| 77.6
| 77.6
| ### |
1997-Oct-14 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.158
| ###
| 0.158
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 336,348
| 0
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 362,651
| 0
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.158
| ###
| 0.158
| ###
| 2,625,152
| 207,387
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 408,684
| 0
| 5.5
| 5.5
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1997-Sep-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| 0.175
| ###
| 0.175
| 1,101,926
| ###
| 97.0
| 97.0
| 0.0 |
1997-Sep-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.153
| 0.153
| 0.145
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.175
| 0.175
| ###
| ###
| 518,750
| ###
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.185
| ###
| 0.175
| 0.175
| 1,218,143
| 106,587
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.159
| 0.159
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,296,040
| 0
| 15.9
| 15.9
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| 0.158
| ###
| 1,810,422
| 143,023
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 2.8
| 2.8
| ### |
1997-Sep-05 Fri
| 0.173
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 962,278
| 0
| 2.2
| 2.2
| 0.0 |
1997-Sep-03 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 92.4
| 92.4
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
1997-Aug-28 Thu
| 0.185
| ###
| ###
| ###
| 800,283
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Aug-21 Thu
| ###
| 0.21
| 0.2
| ###
| 1,049,475
| 215,142
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| 0.21
| 1,413,656
| 0
| 11.0
| 11.0
| ### |
1997-Aug-19 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.3
| 18.3
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| 0.185
| 5,157,844
| 0
| 3.2
| 3.2
| ### |
1997-Aug-15 Fri
| ###
| ###
| 0.2
| 0.2
| 3,065,259
| 306,525
| 5.3
| 5.3
| 0.0 |
1997-Aug-14 Thu
| 0.186
| ###
| 0.185
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 7.9
| 7.9
| ### |
1997-Aug-08 Fri
| 0.252
| 0.255
| 0.245
| 0.245
| 2,756,444
| ###
| 9.3
| 9.3
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 1.9
| 1.9
| 0.0 |
1997-Aug-06 Wed
| ###
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 2,361,673
| ###
| 14.7
| 14.7
| 0.0 |
1997-Aug-04 Mon
| 0.254
| 0.254
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.254
| 0.279
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.3
| 99.3
| 0.0 |
1997-Jul-29 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| 0.21
| 0.2
| ###
| 1,315,750
| 269,728
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
1997-Jul-22 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| 75.7
| 75.7
| ### |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 3,744,348
| 0
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.2
| ###
| ###
| 998,885
| 99,888
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| 0.188
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.2
| 0.185
| ###
| 1,059,885
| 204,027
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.189
| ###
| 0.185
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| 0.185
| 0.185
| 2,132,273
| ###
| ###
| ###
| ### |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 571,784
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| 0.2
| ###
| ###
| 2,286,082
| ###
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.189
| ###
| ###
| ###
| 1,973,940
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 2.9
| 2.9
| ### |
1997-Jun-24 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
1997-Jun-20 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 0.177
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1997-Jun-18 Wed
| 0.153
| ###
| 0.152
| 0.175
|
|
| 99.8
| 99.8
| 0.0 |
1997-Jun-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 0.155
| ###
| ###
| 0.155
| 1,136,129
| 0
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| 0.155
| 1,843,387
| 0
| 7.3
| 7.3
| ### |
1997-Jun-05 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.153
| 0.153
| 0.145
| 0.145
|
|
| 2.9
| 2.9
| ### |
1997-Jun-02 Mon
| 0.154
| 0.155
| ###
| ###
| 1,346,720
| 104,370
| 10.2
| 10.2
| 0.0 |
1997-May-30 Fri
| 0.148
| 0.155
| 0.148
| 0.155
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| ###
| 0.155
| 0.145
| ###
| 1,261,250
| 189,187
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| ###
| ###
| 0.155
| 0.155
| 3,106,188
| 240,729
| 5.6
| 5.6
| ### |
1997-May-26 Mon
| 0.141
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.127
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.126
| ###
| 0.125
| 0.125
|
|
| 19.2
| 19.2
| 0.0 |
1997-May-21 Wed
| 0.127
| ###
| 0.125
| 0.125
| 1,887,787
| 117,986
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| 0.125
| 0.125
| 3,728,429
| 233,026
| 3.1
| 3.1
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| 0.125
| ###
| ###
| 4,561,578
| ###
| 93.6
| 93.6
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.124
| 0.125
| ###
| ###
| 3,466,725
| 216,670
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1997-May-07 Wed
| 0.084
| ###
| 0.083
| 0.089
|
|
| 96.9
| 96.9
| ### |
1997-May-06 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 12.2
| 12.2
| 0.0 |
1997-May-02 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| 90.5
| 90.5
| 0.0 |
1997-Apr-30 Wed
| 0.081
| 0.081
| 0.079
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1997-Apr-29 Tue
| ###
| 0.082
| ###
| 0.081
|
|
| 83.5
| 83.5
| 0.0 |
1997-Apr-28 Mon
| 0.082
| 0.083
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Apr-24 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 11.2
| 11.2
| 0.0 |
1997-Apr-22 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1997-Apr-21 Mon
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 89.3
| 89.3
| ### |
1997-Apr-16 Wed
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.079
| 0.084
| 0.079
| 0.083
|
|
| 95.8
| 95.8
| 0.0 |
1997-Apr-10 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.082
| 0.082
| 0.079
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Apr-08 Tue
| 0.079
| 0.083
| 0.077
| 0.081
|
|
| 89.8
| 89.8
| 0.0 |
1997-Apr-07 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| 0.079
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.082
| 0.083
| 0.075
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1997-Mar-27 Thu
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 0.082
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 16.7
| 16.7
| 0.0 |
1997-Mar-17 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 111,953
| ###
| 12.4
| 12.4
| 0.0 |
1997-Mar-14 Fri
| 0.078
| 0.079
| 0.072
| 0.076
| 838,047
| 63,272
| 14.9
| 14.9
| 0.0 |
1997-Mar-13 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| 0.089
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.078
| 0.087
| 0.078
| 0.085
|
|
| 98.9
| 98.9
| ### |
1997-Mar-10 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 13.2
| 13.2
| 0.0 |
1997-Mar-07 Fri
| 0.081
| 0.081
| 0.078
| ###
| 481,453
| 38,275
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.084
| 0.085
| ###
| ###
| 3,072,547
| 130,583
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.077
| 0.083
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.073
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.071
| 0.075
| 0.071
| 0.072
|
|
| 80.2
| 80.2
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,235,643
| 0
| 97.8
| 97.8
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 756,551
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Feb-14 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 98.4
| 98.4
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 821,250
| 0
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1997-Feb-07 Fri
| 0.056
| ###
| 0.056
| ###
| 1,167,544
| ###
| 97.1
| 97.1
| 0.0 |
1997-Feb-06 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 5.1
| 5.1
| ### |
1997-Feb-05 Wed
| ###
| ###
| 0.058
| 0.058
| 512,043
| 14,849
| 5.9
| 5.9
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 463,542
| 0
| 17.3
| 17.3
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 637,082
| 0
| 23.0
| 23.0
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1997-Jan-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| ###
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1996-Dec-27 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1996-Dec-24 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.9
| 86.9
| ### |
1996-Dec-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 217,321
| 9,888
| 66.6
| 66.6
| ### |
1996-Dec-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 235,150
| 10,581
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 411,682
| 18,525
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.3
| 6.3
| ### |
1996-Nov-29 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 570,682
| ###
| 84.8
| 84.8
| ### |
1996-Nov-27 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.9
| 84.9
| ### |
1996-Nov-26 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.9
| 3.9
| 0.0 |
1996-Nov-25 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.6
| 87.6
| ### |
1996-Nov-22 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.1
| 6.1
| ### |
1996-Nov-21 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.1
| 14.1
| ### |
1996-Nov-15 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.4
| 85.4
| ### |
1996-Nov-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.9
| 85.9
| ### |
1996-Nov-13 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 8.1
| 8.1
| ### |
1996-Nov-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 75,155
| 3,344
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 4.4
| 4.4
| ### |
1996-Oct-22 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 88.5
| 88.5
| ### |
1996-Oct-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Oct-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 3.2
| 3.2
| ### |
1996-Oct-11 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 12.2
| 12.2
| ### |
1996-Oct-10 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 1.0
| 1.0
| ### |
1996-Oct-04 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.6
| 94.6
| ### |
1996-Sep-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1996-Sep-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 11.1
| 11.1
| ### |
1996-Sep-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 10.7
| 10.7
| 0.0 |
1996-Sep-12 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.4
| 5.4
| ### |
1996-Sep-11 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.1
| 5.1
| ### |
1996-Sep-06 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 8.9
| 8.9
| ### |
1996-Sep-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
1996-Aug-29 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 0.2
| 0.2
| ### |
1996-Aug-26 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 98.5
| 98.5
| ### |
1996-Aug-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 0.048
| ###
| 0.045
| 0.045
|
|
| 1.7
| 1.7
| ### |
1996-Aug-13 Tue
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 99.4
| 99.4
| ### |
1996-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 10.7
| 10.7
| ### |
1996-Aug-08 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
1996-Aug-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.2
| 85.2
| ### |
1996-Aug-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.2
| 13.2
| ### |
1996-Jul-29 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 96.7
| 96.7
| ### |
1996-Jul-26 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 3.1
| 3.1
| ### |
1996-Jul-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Jul-24 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.3
| 16.3
| ### |
1996-Jul-23 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| ###
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 9.1
| 9.1
| ### |
1996-Jul-17 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| ###
| ###
| 0.045
| 0.047
|
|
| 8.1
| 8.1
| ### |
1996-Jul-15 Mon
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| 1.9
| 1.9
| ### |
1996-Jul-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 20.8
| 20.8
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|