End of day Prices (full format), 600 Days for (VPE) VICTORIA PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-26 Fri
| ###
| 0.22
| 0.21
| 0.21
| 397,250
| ###
| 28.9
| 28.9
| ### |
2008-Sep-25 Thu
| 0.225
| 0.225
| ###
| ###
| 242,085
| ###
| 11.9
| 11.9
| 0.0 |
2008-Sep-24 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 604,844
| 131,553
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| ###
| ###
| 0.23
| 760,686
| 0
| 98.2
| 98.2
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.175
| 0.175
| 410,123
| 35,885
| 12.0
| 12.0
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 218,858
| ###
| 19.9
| 19.9
| ### |
2008-Sep-11 Thu
| 0.225
| 0.225
| 0.21
| 0.225
| 235,950
| ###
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.245
| 0.25
| 0.225
| 0.23
| 716,644
| ###
| 7.4
| 7.4
| ### |
2008-Sep-08 Mon
| 0.21
| ###
| 0.21
| 0.23
| 2,357,184
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Sep-04 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Sep-03 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Aug-28 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.225
| ###
| 0.22
| 279,458
| ###
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.21
| ###
| 0.21
| 792,877
| 83,252
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| 0.185
| 285,254
| 0
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 155,722
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 121,428
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.155
| ###
| 503,320
| ###
| 9.5
| 9.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.3
| 17.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 23.1
| 23.1
| ### |
2008-Aug-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| 0.175
| ###
| 234,483
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.185
| 0.185
| 0.175
| ###
| 671,684
| ###
| 22.1
| 22.1
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 237,020
| 0
| 6.7
| 6.7
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Jul-17 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 236,382
| ###
| 20.8
| 20.8
| 0.0 |
2008-Jul-16 Wed
| 0.22
| 0.225
| 0.2
| 0.22
| 448,847
| 95,379
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 94.2
| 94.2
| 0.0 |
2008-Jul-10 Thu
| 0.21
| 0.21
| ###
| ###
| 291,875
| 30,646
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.21
| 0.23
| 0.21
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Jul-08 Tue
| 0.225
| 0.225
| ###
| 0.2
| 1,502,270
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.23
| ###
| 0.23
| 0.23
| 411,786
| 47,355
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.275
| 0.275
| 0.24
| 0.245
| 1,412,355
| 363,681
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 16.8
| 16.8
| ### |
2008-Jun-30 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 69.3
| 69.3
| ### |
2008-Jun-26 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 485,085
| ###
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| 87.5
| 87.5
| ### |
2008-Jun-24 Tue
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| 18.9
| 18.9
| ### |
2008-Jun-23 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 81.9
| 81.9
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 3.9
| 3.9
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 251,875
| 0
| 29.0
| 29.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 321,747
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 717,789
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,083,342
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 409,323
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.28
| 0.28
| ###
| ###
| 389,486
| 54,528
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.275
| 0.285
| 721,580
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.285
| 0.29
| 1,033,725
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.27
| 0.29
| 0.26
| 0.28
| 3,336,428
| ###
| 84.5
| 84.5
| ### |
2008-May-29 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 2,273,623
| ###
| 2.2
| 2.2
| 0.0 |
2008-May-27 Tue
| 0.27
| 0.29
| ###
| 0.28
| 2,914,977
| 422,671
| ###
| ###
| ### |
2008-May-26 Mon
| 0.245
| 0.27
| 0.245
| 0.255
| 1,990,751
| ###
| 90.3
| 90.3
| 0.0 |
2008-May-23 Fri
| 0.26
| 0.26
| 0.23
| 0.24
|
|
| 3.7
| 3.7
| 0.0 |
2008-May-22 Thu
| 0.225
| 0.26
| 0.225
| 0.26
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2008-May-20 Tue
| ###
| 0.22
| ###
| ###
| 526,755
| 57,943
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.22
| ###
| ###
| 760,087
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.21
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.21
| ###
| 447,642
| ###
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.2
| ###
| 396,540
| 39,654
| 9.5
| 9.5
| 0.0 |
2008-May-09 Fri
| 0.21
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| 0.21
|
|
| 95.2
| 95.2
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 782,440
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.175
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 636,450
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.175
| 0.185
| 0.175
| ###
| 746,225
| 134,320
| 84.4
| 84.4
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 870,621
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.185
| 0.185
| ###
| ###
| 487,526
| ###
| 3.3
| 3.3
| 0.0 |
2008-Apr-24 Thu
| 0.175
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.155
| ###
| 0.155
| ###
| 1,123,174
| 87,045
| 96.7
| 96.7
| 0.0 |
2008-Apr-22 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 408,084
| 63,253
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| 0.155
| ###
| 0.155
| 246,050
| ###
| 87.9
| 87.9
| ### |
2008-Apr-17 Thu
| ###
| 0.155
| 0.145
| ###
| 313,650
| 47,047
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.145
| ###
| 197,140
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 91,328
| 6,621
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.145
| ###
| 0.145
| ###
| 217,687
| 15,782
| 90.5
| 90.5
| 0.0 |
2008-Apr-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 307,945
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 576,083
| 0
| 19.2
| 19.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 0.175
| 1,379,276
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Mar-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Mar-19 Wed
| 0.22
| 0.22
| ###
| ###
| 1,383,389
| 152,172
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.225
| 0.225
| ###
| 0.21
| 1,206,056
| 135,681
| 8.0
| 8.0
| ### |
2008-Mar-17 Mon
| 0.23
| ###
| ###
| 0.22
| 1,153,348
| 0
| 16.3
| 16.3
| 0.0 |
2008-Mar-14 Fri
| 0.225
| 0.245
| 0.22
| 0.22
| 2,748,282
| 638,975
| 17.5
| 17.5
| 0.0 |
2008-Mar-13 Thu
| 0.23
| 0.27
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 99.2
| 99.2
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.185
| 3,725,040
| 0
| 87.1
| 87.1
| ### |
2008-Mar-10 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.185
| ###
| ###
| 7,035,956
| 650,825
| 96.6
| 96.6
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 809,222
| 0
| 89.4
| 89.4
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 450,557
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 997,645
| 0
| 85.8
| 85.8
| 0.0 |
2008-Feb-27 Wed
| 0.155
| ###
| 0.155
| ###
| 3,666,672
| ###
| 84.6
| 84.6
| 0.0 |
2008-Feb-26 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.155
| ###
| ###
| ###
| 340,952
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,000,783
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.155
| 0.155
| ###
| ###
| 713,984
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 351,159
| ###
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.5
| 16.5
| ### |
2008-Feb-14 Thu
| ###
| ###
| 0.155
| ###
| 1,253,670
| 97,159
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 23.9
| 23.9
| ### |
2008-Feb-08 Fri
| ###
| 0.155
| 0.145
| ###
| 807,728
| 121,159
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.155
| ###
| ###
| 4,989,980
| 386,723
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 589,372
| 0
| 83.4
| 83.4
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.125
| 0.125
| 296,072
| ###
| 20.5
| 20.5
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jan-24 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.145
| ###
| ###
| 253,926
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,438,087
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 5,508,121
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.145
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.145
| ###
| ###
| 1,099,554
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.145
| ###
| ###
| 885,878
| 64,226
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.145
| ###
| ###
| 0.145
| 652,027
| 0
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| 0.145
| ###
| 0.145
| 1,462,353
| 106,020
| 93.1
| 93.1
| ### |
2008-Jan-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.145
| ###
| ###
| 0.145
| 696,975
| 0
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 539,228
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.145
| ###
| 0.145
| 213,478
| 15,477
| 88.9
| 88.9
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 987,479
| 0
| 89.8
| 89.8
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,544,189
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,346,789
| 0
| 16.8
| 16.8
| 0.0 |
2007-Dec-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.145
| 0.145
| 1,231,354
| 89,273
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.145
| ###
| 0.145
| ###
| 1,484,280
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| 0.145
| 2,238,871
| 0
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.145
|
|
| 1.8
| 1.8
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 794,274
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.155
| ###
| 1,263,421
| ###
| 94.1
| 94.1
| 0.0 |
2007-Nov-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.155
| ###
| ###
| ###
| 347,685
| 0
| 86.8
| 86.8
| 0.0 |
2007-Nov-23 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.145
| 0.145
| 1,570,822
| 113,884
| 2.1
| 2.1
| ### |
2007-Nov-21 Wed
| ###
| ###
| 0.155
| 0.155
| 2,847,844
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.175
| ###
| ###
| 0.175
| 1,535,547
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.145
| 0.155
| 1,597,050
| 115,786
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| 0.175
| ###
| ###
| 6,180,374
| 540,782
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.125
| ###
| 0.125
| 0.125
| 272,846
| 17,052
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.125
| 0.125
| 409,950
| 25,621
| 11.5
| 11.5
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.125
| ###
| 459,721
| ###
| 91.0
| 91.0
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 359,187
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 235,854
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 381,288
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,304,623
| 0
| 9.3
| 9.3
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 365,926
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 805,074
| 0
| 90.2
| 90.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,714,946
| 0
| 88.6
| 88.6
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,674,858
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.125
| ###
| 0.125
| 0.125
| 448,250
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.125
| 0.125
| 287,572
| 17,973
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 863,649
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.125
| 0.125
| 257,186
| 16,074
| 1.8
| 1.8
| 0.0 |
2007-Sep-28 Fri
| 0.145
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2007-Sep-26 Wed
| ###
| ###
| 0.125
| ###
| 741,770
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Sep-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.125
| 0.125
| ###
| 0.125
| 667,670
| 41,729
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.125
| ###
| ###
| ###
| 491,872
| 0
| 8.1
| 8.1
| 0.0 |
2007-Sep-18 Tue
| 0.125
| ###
| ###
| 0.125
| 607,773
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.125
| ###
| 247,822
| 15,488
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 331,456
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 320,350
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 432,777
| 0
| 9.2
| 9.2
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 128,150
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| 0.145
| 167,449
| 0
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.145
| ###
| 0.145
| 122,978
| ###
| 83.7
| 83.7
| ### |
2007-Aug-30 Thu
| 0.145
| ###
| 0.145
| 0.145
| 82,028
| 5,947
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Aug-27 Mon
| 0.145
| 0.145
| ###
| ###
| 463,926
| ###
| 4.5
| 4.5
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.145
| ###
| 0.145
| 559,287
| 40,548
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.125
| ###
| 0.125
| ###
| 975,824
| 60,989
| 97.7
| 97.7
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.125
| 0.125
| 511,920
| ###
| 13.0
| 13.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.125
| 0.125
| 1,001,053
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 480,525
| 0
| 12.7
| 12.7
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.125
| 0.125
| 513,724
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 853,523
| 0
| 18.9
| 18.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| 0.155
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.155
| ###
| ###
| ###
| 428,145
| 0
| 20.2
| 20.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.155
| 606,676
| 0
| 17.2
| 17.2
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 474,770
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.175
| ###
| ###
| 473,970
| 41,472
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.175
| ###
| 0.175
| 0.175
| 225,650
| 19,744
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.185
| ###
| 0.175
| ###
| 572,449
| 50,089
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.175
| 0.185
| 1,457,855
| ###
| 96.4
| 96.4
| ### |
2007-Jul-31 Tue
| 0.185
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 19.6
| 19.6
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.185
| ###
| 0.185
| 0.185
| 1,325,428
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| 0.185
| ###
| ###
| 795,446
| 73,578
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jul-17 Tue
| 0.175
| ###
| ###
| 0.175
| 550,953
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Jul-13 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jul-11 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.175
| 0.175
| ###
| 0.175
| 755,024
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.175
| ###
| ###
| 0.175
| 149,050
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.175
| 0.175
| ###
| 0.175
| 843,429
| ###
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.175
| ###
| ###
| 0.175
| 304,454
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.175
| 0.175
| ###
| 0.175
| 247,071
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 0.175
| 753,382
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,617,677
| 141,546
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,379,550
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.185
| 0.185
| ###
| ###
| 461,550
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.185
| 0.185
| ###
| ###
| 245,526
| ###
| 13.9
| 13.9
| 0.0 |
2007-Jun-20 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.185
| 0.185
| 853,424
| 78,941
| 14.8
| 14.8
| ### |
2007-Jun-14 Thu
| ###
| 0.185
| ###
| ###
| 1,171,050
| 108,322
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.185
| ###
| 1,250,676
| 115,687
| 18.2
| 18.2
| 0.0 |
2007-Jun-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.2
| ###
| 315,029
| ###
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.2
| ###
| 245,380
| ###
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.21
| 0.21
| 616,440
| 64,726
| 21.1
| 21.1
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| 0.21
| 387,989
| 0
| 85.0
| 85.0
| ### |
2007-May-28 Mon
| 0.21
| ###
| ###
| ###
| 477,956
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-May-24 Thu
| ###
| 0.21
| 0.2
| ###
| 490,874
| 100,629
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.6
| 84.6
| ### |
2007-May-22 Tue
| ###
| ###
| 0.2
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.2
| 0.2
| 223,558
| 22,355
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.2
| ###
| 399,640
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.21
| ###
| 0.21
| 392,241
| 41,185
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| ###
| 0.2
| ###
| 234,980
| ###
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.2
| ###
| 139,351
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2007-May-02 Wed
| ###
| 0.21
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| 0.21
| 0.2
| 0.2
| 562,843
| 115,382
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| 0.21
| ###
| ###
| ###
| 286,527
| 0
| 17.0
| 17.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.21
| 0.21
| 444,242
| 46,645
| 19.3
| 19.3
| ### |
2007-Apr-26 Thu
| 0.22
| 0.22
| 0.21
| ###
| 396,880
| 85,329
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.21
| 0.22
| 0.21
| ###
| 485,870
| ###
| 85.5
| 85.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.21
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.22
| 0.22
| 0.21
| ###
| 538,221
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.22
| 0.21
| ###
| 313,050
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 807,345
| 173,579
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.2
| 0.22
| 0.2
| ###
| 1,327,075
| 278,685
| 97.7
| 97.7
| 0.0 |
2007-Apr-16 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| 291,288
| 30,585
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2007-Apr-05 Thu
| 0.21
| 0.21
| ###
| ###
| 240,624
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2007-Apr-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.2
| ###
| 247,650
| ###
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.2
| ###
| 579,747
| 57,974
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.21
| 0.2
| 0.21
| 305,550
| ###
| 83.9
| 83.9
| ### |
2007-Mar-28 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Mar-27 Tue
| 0.21
| 0.21
| ###
| 0.21
| 168,281
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 191,440
| 41,159
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.3
| 88.3
| 0.0 |
2007-Mar-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 348,349
| ###
| 95.2
| 95.2
| 0.0 |
2007-Mar-12 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 295,784
| ###
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 349,183
| 75,074
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.21
| 0.21
| 591,142
| ###
| 15.1
| 15.1
| ### |
2007-Mar-07 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 819,223
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 23.5
| 23.5
| 0.0 |
2007-Mar-02 Fri
| 0.23
| ###
| 0.23
| 0.23
| 248,557
| 28,584
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 20.6
| 20.6
| ### |
2007-Feb-28 Wed
| 0.23
| 0.23
| ###
| 0.23
| 1,215,242
| 139,752
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.24
| 0.245
| ###
| 0.24
| 243,886
| 29,876
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 460,376
| 111,641
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 228,277
| 55,357
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 467,121
| 113,276
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2007-Feb-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 215,478
| ###
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 423,958
| 104,929
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 426,787
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2007-Feb-07 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 630,279
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 580,526
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 783,859
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.5
| 23.5
| ### |
2007-Jan-30 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 308,879
| ###
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 558,083
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 82.6
| 82.6
| ### |
2007-Jan-24 Wed
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.9
| 10.9
| ### |
2007-Jan-22 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.27
| 0.28
| 2,369,358
| ###
| 4.2
| 4.2
| ### |
2007-Jan-18 Thu
| 0.285
| ###
| 0.285
| 0.29
| 2,384,824
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 3,422,174
| 949,653
| 90.8
| 90.8
| ### |
2007-Jan-16 Tue
| ###
| 0.26
| ###
| 0.26
| 2,497,843
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 149,750
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 316,320
| 71,172
| 10.4
| 10.4
| 0.0 |
2007-Jan-05 Fri
| 0.23
| ###
| 0.225
| 0.225
| 367,028
| ###
| 16.7
| 16.7
| ### |
2007-Jan-04 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 453,580
| 103,189
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Dec-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 408,681
| 92,974
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.23
| ###
| 225,688
| 25,954
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.24
| 0.24
| ###
| 0.24
| 340,141
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 428,385
| 100,670
| 94.9
| 94.9
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.3
| 8.3
| ### |
2006-Dec-08 Fri
| 0.24
| 0.24
| ###
| ###
| 170,077
| ###
| 16.2
| 16.2
| 0.0 |
2006-Dec-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2006-Dec-06 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2006-Dec-05 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2006-Dec-04 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.2
| 97.2
| 0.0 |
2006-Dec-01 Fri
| 0.22
| 0.23
| 0.21
| 0.225
| 529,459
| 116,480
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| 327,477
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 36,250
| ###
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 7,451,653
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,275,382
| 50,058
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 952,478
| ###
| 91.1
| 91.1
| ### |
2006-Nov-22 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,149,782
| 25,870
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 2,505,373
| 56,370
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,338,181
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,915,826
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.9
| 92.9
| ### |
2006-Nov-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 4,209,377
| 98,920
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,310,427
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 2,146,920
| 49,379
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 4,809,829
| ###
| 92.0
| 92.0
| ### |
2006-Nov-01 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 10,519,371
| 236,685
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.4
| 6.4
| ### |
2006-Oct-25 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 5,431,782
| ###
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.0
| 93.0
| ### |
2006-Oct-18 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 13,048,741
| 300,121
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 10,286,778
| 252,026
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 16,210,126
| 389,043
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 14,679,651
| ###
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,314,275
| ###
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 3,147,771
| 81,842
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 10,501,847
| ###
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,523,441
| 40,371
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.0
| 97.0
| ### |
2006-Sep-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 2,374,157
| 60,541
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 3,752,577
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.9
| 93.9
| ### |
2006-Sep-21 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 2,499,250
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 9,183,749
| 234,185
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 8,044,156
| 205,125
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.024
| 0.027
| 0.024
| 0.025
| 16,323,449
| 416,247
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 2,501,128
| 61,277
| 6.2
| 6.2
| ### |
2006-Sep-07 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 9,838,346
| 245,958
| 93.1
| 93.1
| ### |
2006-Sep-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2006-Sep-04 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 4,562,126
| ###
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,071,543
| 26,252
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 1,367,450
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,312,850
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 876,685
| 21,478
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 3,351,577
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2006-Aug-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,969,322
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,527,325
| 38,946
| 92.1
| 92.1
| ### |
2006-Aug-07 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,413,750
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 7.4
| 7.4
| ### |
2006-Aug-01 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.6
| 6.6
| ### |
2006-Jul-26 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2006-Jul-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,836,829
| 48,675
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 3,984,750
| ###
| 12.4
| 12.4
| ### |
2006-Jul-14 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 3,440,487
| 91,172
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 7,786,747
| 206,348
| 92.3
| 92.3
| ### |
2006-Jul-12 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 3,577,758
| 98,388
| 7.8
| 7.8
| ### |
2006-Jul-07 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 94.9
| 94.9
| ### |
2006-Jul-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 2,185,540
| 53,545
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.4
| 10.4
| ### |
2006-Jun-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.2
| 11.2
| ### |
2006-Jun-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 3,341,087
| ###
| 90.9
| 90.9
| ### |
2006-Jun-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.4
| 12.4
| ### |
2006-Jun-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.8
| 7.8
| ### |
2006-Jun-15 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 1,441,850
| 36,046
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 4,655,521
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.6
| 10.6
| ### |
2006-Jun-01 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.6
| 8.6
| ### |
2006-May-29 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.5
| 8.5
| ### |
2006-May-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.8
| 6.8
| ### |
2006-May-25 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 5,612,445
| 154,342
| 85.7
| 85.7
| ### |
2006-May-23 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 12,513,553
| 344,122
| 32.5
| 32.5
| ### |
2006-May-19 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.029
| ###
| 0.029
| 0.029
| 7,788,823
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
|