Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 04:34:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPE) VICTORIA PETROLEUM NL Daily Prices Page 3...

     Prev Section TOC    Company Info for VPE    Limits Next Section


Company Details for (VPE) VICTORIA PETROLEUM NL

Listing Code VPE
Listing Name VICTORIA PETROLEUM NL
GICS Sector Energy
ISIN Name VICTORIA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VPE9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-15 Mon ### ### ### ### 9,978,254 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 5,292,850 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 5,431,527 0 ### ### 0.0
2006-May-10 Wed ### ### ### ### 9,103,540 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 14,605,548 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### 0.029 0.029 3,355,373 48,652 10.1 10.1 0.0
2006-May-02 Tue ### ### 0.029 0.029 5,064,445 ### 14.2 14.2 0.0
2006-May-01 Mon 0.029 ### 0.029 ### 89.5 89.5 0.0
2006-Apr-28 Fri ### ### 0.029 0.029 13.6 13.6 0.0
2006-Apr-27 Thu 0.029 ### 0.029 ### 4,228,245 ### 91.2 91.2 0.0
2006-Apr-26 Wed ### ### 0.029 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.029 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.029 0.029 10.3 10.3 0.0
2006-Apr-11 Tue 0.029 ### 0.029 ### 88.3 88.3 0.0
2006-Apr-10 Mon 0.029 0.029 0.028 0.029 13,362,950 380,844 72.0 72.0 0.0
2006-Apr-07 Fri 0.028 0.029 0.028 0.029 89.3 89.3 0.0
2006-Apr-06 Thu 0.027 0.028 0.027 0.027 63.4 63.4 ###
2006-Apr-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Apr-04 Tue 0.028 0.028 0.027 0.027 12.5 12.5 ###
2006-Apr-03 Mon 0.028 0.028 0.027 0.028 63.4 63.4 ###
2006-Mar-31 Fri 0.028 0.028 0.026 0.027 10,696,445 ### 8.7 8.7 ###
2006-Mar-30 Thu 0.027 0.028 0.026 0.027 5,554,773 149,978 ### ### ###
2006-Mar-29 Wed 0.027 0.028 0.026 0.026 3,851,543 ### ### ### ###
2006-Mar-28 Tue 0.027 0.028 0.026 0.027 ### ### ###
2006-Mar-27 Mon 0.027 0.028 0.027 0.027 ### ### ###
2006-Mar-24 Fri 0.028 0.028 0.027 0.028 ### ### ###
2006-Mar-23 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Mar-22 Wed 0.029 0.029 0.027 0.027 7,751,071 217,029 ### ### ###
2006-Mar-21 Tue 0.028 0.029 0.028 0.028 3,467,724 ### ### ### ###
2006-Mar-20 Mon 0.029 0.029 0.028 0.028 9,271,575 ### ### ### ###
2006-Mar-17 Fri 0.028 0.029 0.028 0.029 89.1 89.1 0.0
2006-Mar-16 Thu 0.029 0.029 0.028 0.028 4,930,647 140,523 10.8 10.8 ###
2006-Mar-15 Wed 0.029 0.029 0.028 0.028 6,286,555 ### 10.4 10.4 ###
2006-Mar-14 Tue 0.028 0.029 0.028 0.028 3,853,828 ### ### ### ###
2006-Mar-13 Mon 0.029 0.029 0.028 0.028 7.9 7.9 ###
2006-Mar-10 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2006-Mar-09 Thu 0.029 ### 0.028 0.029 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.028 ### 15,891,782 222,484 ### ### 0.0
2006-Mar-07 Tue 0.029 ### 0.028 0.029 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.028 0.029 3.9 3.9 0.0
2006-Mar-03 Fri ### ### ### ### 10,745,622 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 2.4 2.4 0.0
2006-Mar-01 Wed ### ### ### ### 10,228,970 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 6,485,755 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 6,831,029 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 3,012,040 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 12,746,043 0 4.6 4.6 0.0
2006-Feb-15 Wed ### ### ### ### 6,142,621 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 12.0 12.0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 3,989,949 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,109,258 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 3,986,250 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 17,359,288 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 87.4 87.4 0.0
2006-Feb-03 Fri ### ### ### ### 12.5 12.5 0.0
2006-Feb-02 Thu ### ### ### ### 13.2 13.2 0.0
2006-Feb-01 Wed ### ### ### ### 13,832,575 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 22,345,685 0 96.4 96.4 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 7,746,375 0 88.5 88.5 0.0
2006-Jan-24 Tue ### ### ### ### 24,035,227 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 11,514,379 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 2,476,250 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 4,662,427 0 9.5 9.5 0.0
2006-Jan-13 Fri ### ### ### ### 11,051,178 0 88.0 88.0 0.0
2006-Jan-12 Thu ### ### ### ### 1,454,756 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 88.7 88.7 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 13,449,755 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 98.6 98.6 0.0
2006-Jan-04 Wed ### ### 0.029 ### 3,898,251 56,524 ### ### 0.0
2006-Jan-03 Tue 0.029 ### 0.029 0.029 64.3 64.3 0.0
2005-Dec-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Dec-29 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2005-Dec-28 Wed 0.029 0.029 0.029 0.029 2,281,873 66,174 ### ### 0.0
2005-Dec-27 Tue 0.029 ### 0.029 0.029 68.0 68.0 0.0
2005-Dec-23 Fri 0.029 ### 0.029 0.029 68.0 68.0 0.0
2005-Dec-22 Thu 0.029 ### 0.029 0.029 2,193,973 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.029 0.029 0.029 0.029 7,052,125 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.029 ### 0.029 ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.029 0.029 11.7 11.7 0.0
2005-Dec-16 Fri 0.029 ### 0.029 0.029 2,640,050 38,280 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.029 0.029 992,926 ### 9.3 9.3 0.0
2005-Dec-14 Wed ### ### 0.029 ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.029 0.029 12.9 12.9 0.0
2005-Dec-12 Mon ### ### 0.029 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.029 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 3,861,225 0 89.3 89.3 0.0
2005-Dec-06 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2005-Dec-05 Mon ### ### 0.029 ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.029 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 1,420,443 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 6,965,585 0 12.6 12.6 0.0
2005-Nov-28 Mon ### ### ### ### 9.2 9.2 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.029 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.029 ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.029 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Nov-18 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2005-Nov-17 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Nov-16 Wed 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2005-Nov-15 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2005-Nov-14 Mon 0.029 ### 0.028 0.028 4,948,554 69,279 ### ### ###
2005-Nov-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-10 Thu ### ### 0.029 ### 10,056,444 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 4,078,625 0 10.7 10.7 0.0
2005-Nov-07 Mon ### ### ### ### 4,766,073 0 11.1 11.1 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 8.0 8.0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 10.3 10.3 0.0
2005-Oct-26 Wed ### ### ### ### 4,754,174 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 3,848,222 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 20,365,874 0 4.3 4.3 0.0
2005-Oct-21 Fri ### ### ### ### 6,426,023 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 6,620,326 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 8,447,943 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 11.7 11.7 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 4,220,743 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 4,514,154 0 10.1 10.1 0.0
2005-Oct-07 Fri ### ### ### ### 8,358,084 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 22.3 22.3 0.0
2005-Oct-05 Wed ### ### ### ### 12,921,882 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 10.2 10.2 0.0
2005-Sep-30 Fri ### ### ### ### 6,831,986 0 86.9 86.9 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 17,654,257 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 30,150,155 0 98.3 98.3 0.0
2005-Sep-26 Mon ### ### ### ### 4,210,440 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 1,248,474 0 8.8 8.8 0.0
2005-Sep-21 Wed ### ### ### ### 1,833,750 0 7.7 7.7 0.0
2005-Sep-20 Tue ### ### ### ### 4,431,980 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 9,741,849 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 3,995,050 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 2,468,478 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 4,672,925 0 9.2 9.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 6,904,953 0 ### ### 0.0
2005-Sep-06 Tue ### ### 0.029 ### 14,133,049 204,929 ### ### 0.0
2005-Sep-05 Mon ### ### 0.029 ### 8,271,153 ### 10.0 10.0 0.0
2005-Sep-02 Fri ### ### 0.029 ### 15,336,149 222,374 ### ### 0.0
2005-Sep-01 Thu 0.029 ### 0.028 0.029 4,078,156 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.028 0.029 6,622,681 ### 9.4 9.4 0.0
2005-Aug-30 Tue ### ### 0.028 0.029 23,968,923 ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 5.6 5.6 0.0
2005-Aug-26 Fri ### ### ### ### 36,537,078 0 88.8 88.8 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.029 ### 0.028 ### 66,738,847 934,343 ### ### 0.0
2005-Aug-23 Tue 0.025 0.027 0.025 0.027 29,877,276 ### ### ### ###
2005-Aug-22 Mon 0.025 0.026 0.025 0.025 ### ### ###
2005-Aug-19 Fri 0.026 0.026 0.025 0.025 6.3 6.3 ###
2005-Aug-18 Thu 0.025 0.026 0.025 0.025 76.2 76.2 ###
2005-Aug-17 Wed 0.025 0.026 0.025 0.026 ### ### ###
2005-Aug-16 Tue 0.026 0.026 0.025 0.025 2,212,820 56,426 6.9 6.9 ###
2005-Aug-15 Mon 0.025 0.026 0.025 0.026 91.8 91.8 ###
2005-Aug-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Aug-11 Thu 0.026 0.026 0.025 0.025 8.0 8.0 ###
2005-Aug-10 Wed 0.026 0.026 0.025 0.025 1,966,250 ### ### ### ###
2005-Aug-09 Tue 0.026 0.026 0.025 0.026 5,753,677 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.028 0.028 0.025 0.026 26,404,620 699,722 ### ### ###
2005-Aug-05 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Aug-04 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2005-Aug-03 Wed 0.026 0.026 0.025 0.025 1,108,750 28,273 7.3 7.3 ###
2005-Aug-02 Tue 0.026 0.026 0.025 0.026 ### ### ###
2005-Aug-01 Mon 0.026 0.026 0.025 0.025 3,008,520 ### ### ### ###
2005-Jul-29 Fri 0.026 0.026 0.025 0.026 1,089,740 27,788 ### ### ###
2005-Jul-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Jul-27 Wed 0.025 0.026 0.025 0.025 ### ### ###
2005-Jul-26 Tue 0.026 0.027 0.025 0.026 68.1 68.1 ###
2005-Jul-25 Mon 0.027 0.027 0.026 0.027 2,451,183 64,956 ### ### ###
2005-Jul-22 Fri 0.026 0.027 0.025 0.026 62.9 62.9 ###
2005-Jul-21 Thu 0.027 0.027 0.026 0.026 9.2 9.2 ###
2005-Jul-20 Wed 0.027 0.027 0.026 0.026 2,584,840 ### 7.1 7.1 ###
2005-Jul-19 Tue 0.027 0.027 0.026 0.027 ### ### ###
2005-Jul-18 Mon 0.026 0.027 0.026 0.026 ### ### ###
2005-Jul-15 Fri 0.027 0.027 0.026 0.026 6.9 6.9 ###
2005-Jul-14 Thu 0.027 0.028 0.026 0.026 ### ### ###
2005-Jul-13 Wed 0.027 0.027 0.026 0.027 ### ### ###
2005-Jul-12 Tue 0.025 0.026 0.024 0.026 92.7 92.7 ###
2005-Jul-11 Mon 0.025 0.025 0.024 0.025 5,166,829 126,587 ### ### ###
2005-Jul-08 Fri 0.025 0.026 0.024 0.025 ### ### ###
2005-Jul-07 Thu 0.025 0.026 0.025 0.025 ### ### ###
2005-Jul-06 Wed 0.026 0.026 0.025 0.025 4,027,050 102,689 6.4 6.4 ###
2005-Jul-05 Tue 0.025 0.026 0.025 0.025 68.3 68.3 ###
2005-Jul-04 Mon 0.026 0.026 0.025 0.025 8,966,153 ### 7.6 7.6 ###
2005-Jul-01 Fri 0.026 0.026 0.025 0.026 61.2 61.2 ###
2005-Jun-30 Thu 0.026 0.027 0.025 0.026 ### ### ###
2005-Jun-29 Wed 0.027 0.027 0.025 0.026 ### ### ###
2005-Jun-28 Tue 0.027 0.028 0.026 0.027 65.2 65.2 ###
2005-Jun-27 Mon 0.028 0.028 0.027 0.027 7,587,385 208,653 ### ### ###
2005-Jun-24 Fri 0.027 0.028 0.027 0.027 ### ### ###
2005-Jun-23 Thu 0.028 0.028 0.027 0.027 10.6 10.6 ###
2005-Jun-22 Wed 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-21 Tue 0.027 0.029 0.027 0.028 7,256,484 203,181 93.9 93.9 ###
2005-Jun-20 Mon 0.029 0.029 0.028 0.028 9,500,325 270,759 ### ### ###
2005-Jun-17 Fri 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-16 Thu 0.029 0.029 0.028 0.029 7,209,950 205,483 69.6 69.6 0.0
2005-Jun-15 Wed 0.027 ### 0.027 0.029 96.4 96.4 0.0
2005-Jun-14 Tue 0.029 0.029 0.027 0.027 7,625,640 ### ### ### ###
2005-Jun-10 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Jun-09 Thu ### ### 0.029 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 3,362,824 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 4,811,041 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 5,285,085 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 4,509,476 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 95.7 95.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 5,048,545 0 15.5 15.5 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 3,302,978 0 89.6 89.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.029 ### 14,920,524 216,347 16.0 16.0 0.0
2005-May-04 Wed ### ### ### ### 10,223,778 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 6.1 6.1 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 13.3 13.3 0.0
2005-Apr-20 Wed ### ### ### ### 5,429,646 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 3.4 3.4 0.0
2005-Apr-18 Mon ### ### ### ### 20,634,842 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 7,007,746 0 20.4 20.4 0.0
2005-Apr-13 Wed ### ### ### ### 13,329,123 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 5,894,777 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 3.1 3.1 0.0
2005-Apr-08 Fri ### ### ### ### 98.1 98.1 0.0
2005-Apr-07 Thu ### ### ### ### 17,579,973 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 6,876,529 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 92.2 92.2 0.0
2005-Apr-01 Fri ### ### ### ### 4,271,982 0 87.5 87.5 0.0
2005-Mar-31 Thu ### ### ### ### 7,012,083 0 10.6 10.6 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 15,819,726 0 3.8 3.8 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 16.8 16.8 0.0
2005-Mar-22 Tue ### ### ### ### 9,610,773 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 11,041,480 0 11.7 11.7 0.0
2005-Mar-17 Thu ### 0.041 ### ### 11,580,082 ### 15.8 15.8 0.0
2005-Mar-16 Wed 0.041 0.041 ### ### 15.7 15.7 0.0
2005-Mar-15 Tue 0.042 0.043 ### ### 6.2 6.2 0.0
2005-Mar-14 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2005-Mar-11 Fri 0.041 0.043 0.041 0.042 10,570,053 443,942 86.3 86.3 ###
2005-Mar-10 Thu 0.041 0.042 0.041 0.041 16,879,923 ### ### ### 0.0
2005-Mar-09 Wed ### 0.042 ### 0.041 ### ### 0.0
2005-Mar-08 Tue 0.041 0.041 ### ### 10,707,651 ### ### ### 0.0
2005-Mar-07 Mon ### 0.041 ### 0.041 23,331,345 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 19,257,571 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 6,868,021 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 3,320,521 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 3,221,885 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 10,770,942 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 8,771,842 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-21 Mon ### ### ### ### 6,549,489 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 11.5 11.5 0.0
2005-Feb-17 Thu ### ### ### ### 5,024,028 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 90.8 90.8 0.0
2005-Feb-15 Tue ### ### ### ### 6,775,229 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 1,687,040 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 90.4 90.4 0.0
2005-Feb-09 Wed ### ### ### ### 4,783,381 0 3.8 3.8 0.0
2005-Feb-08 Tue ### ### ### ### 91.1 91.1 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 2,858,955 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 11.6 11.6 0.0
2005-Feb-01 Tue ### ### ### ### 5.6 5.6 0.0
2005-Jan-31 Mon ### ### ### ### 13.1 13.1 0.0
2005-Jan-28 Fri ### ### ### ### 3.7 3.7 0.0
2005-Jan-27 Thu ### ### ### ### 99.3 99.3 0.0
2005-Jan-25 Tue ### ### ### ### 12,104,821 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 15,137,289 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### 0.041 ### ### 21,928,229 449,528 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 3,556,028 0 11.6 11.6 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 27,997,170 0 11.3 11.3 0.0
2005-Jan-11 Tue ### ### ### ### 7,491,540 0 12.6 12.6 0.0
2005-Jan-10 Mon 0.041 0.041 ### ### 2,341,853 ### 9.8 9.8 0.0
2005-Jan-07 Fri 0.041 0.042 ### 0.041 4,666,488 ### ### ### 0.0
2005-Jan-06 Thu ### 0.041 ### 0.041 4,508,228 ### 87.9 87.9 0.0
2005-Jan-05 Wed ### 0.041 ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.041 ### 0.041 89.6 89.6 0.0
2004-Dec-31 Fri 0.041 0.042 ### 0.042 89.4 89.4 ###
2004-Dec-30 Thu ### 0.041 ### 0.041 90.8 90.8 0.0
2004-Dec-29 Wed ### 0.041 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.041 ### 0.041 1,774,287 36,372 90.2 90.2 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.042 0.042 ### ### ### ### 0.0
2004-Dec-21 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2004-Dec-20 Mon ### 0.043 ### 0.042 ### ### ###
2004-Dec-17 Fri 0.041 0.041 ### 0.041 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 17,815,486 0 ### ### 0.0
2004-Dec-15 Wed 0.043 0.043 ### ### 17,031,649 366,180 ### ### 0.0
2004-Dec-14 Tue 0.043 0.044 ### 0.042 17,341,828 381,520 ### ### ###
2004-Dec-13 Mon ### 0.044 ### 0.042 96.1 96.1 ###
2004-Dec-10 Fri ### ### ### ### 94.7 94.7 0.0
2004-Dec-09 Thu 0.042 0.042 ### ### 23,233,886 ### ### ### 0.0
2004-Dec-08 Wed 0.046 0.046 0.042 0.042 ### ### ###
2004-Dec-07 Tue 0.046 0.047 0.045 0.045 ### ### ###
2004-Dec-06 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Dec-03 Fri 0.046 0.047 0.046 0.047 ### ### ###
2004-Dec-02 Thu 0.046 0.048 0.046 0.046 ### ### ###
2004-Dec-01 Wed 0.047 0.047 0.045 0.045 ### ### ###
2004-Nov-30 Tue 0.049 0.049 0.047 0.047 ### ### ###
2004-Nov-29 Mon 0.049 0.051 0.048 0.049 61,485,087 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.045 0.046 0.045 0.046 11,865,956 ### 83.8 83.8 ###
2004-Nov-25 Thu 0.047 0.047 0.044 0.044 21,672,778 ### 3.4 3.4 ###
2004-Nov-24 Wed 0.046 0.047 0.045 0.046 ### ### ###
2004-Nov-23 Tue 0.049 ### 0.045 0.046 51,507,221 ### ### ### ###
2004-Nov-22 Mon 0.049 0.051 0.048 0.048 16,462,053 814,871 21.1 21.1 ###
2004-Nov-19 Fri ### ### 0.048 0.049 16.0 16.0 ###
2004-Nov-18 Thu 0.051 0.052 0.049 ### 15.8 15.8 0.0
2004-Nov-17 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Nov-16 Tue 0.052 0.052 ### ### 10.0 10.0 0.0
2004-Nov-15 Mon 0.052 0.053 0.051 0.051 15,314,375 796,347 16.8 16.8 ###
2004-Nov-12 Fri 0.052 0.053 0.051 0.052 65.9 65.9 ###
2004-Nov-11 Thu ### 0.052 0.049 0.051 83.3 83.3 ###
2004-Nov-10 Wed 0.048 ### 0.048 ### 12,754,477 ### ### ### 0.0
2004-Nov-09 Tue 0.048 0.049 0.047 0.048 70.5 70.5 ###
2004-Nov-08 Mon 0.049 0.049 0.047 0.048 9,868,126 473,670 15.6 15.6 ###
2004-Nov-05 Fri 0.048 0.049 0.047 0.049 ### ### ###
2004-Nov-04 Thu 0.047 0.049 0.046 0.048 20,745,342 ### ### ### ###
2004-Nov-03 Wed 0.048 0.048 0.046 0.046 ### ### ###
2004-Nov-02 Tue 0.046 0.048 0.046 0.047 8,833,248 ### ### ### ###
2004-Nov-01 Mon 0.047 0.048 0.046 0.046 ### ### ###
2004-Oct-29 Fri 0.048 0.049 0.047 0.047 16.1 16.1 ###
2004-Oct-28 Thu 0.049 0.049 0.047 0.047 ### ### ###
2004-Oct-27 Wed 0.049 ### 0.048 0.049 ### ### ###
2004-Oct-26 Tue 0.047 ### 0.047 0.049 20,623,658 484,655 94.4 94.4 ###
2004-Oct-25 Mon 0.049 ### 0.047 0.047 34,942,984 ### ### ### ###
2004-Oct-22 Fri ### 0.052 0.048 0.049 12.9 12.9 ###
2004-Oct-21 Thu 0.047 ### 0.046 0.048 84.5 84.5 ###
2004-Oct-20 Wed 0.045 0.048 0.043 0.046 ### ### ###
2004-Oct-19 Tue 0.052 0.052 0.045 0.046 0.7 0.7 ###
2004-Oct-18 Mon 0.056 0.058 0.053 0.053 ### ### ###
2004-Oct-15 Fri 0.054 0.056 0.052 0.055 76,251,489 4,117,580 82.1 82.1 ###
2004-Oct-14 Thu ### ### 0.055 0.055 179,440,523 ### ### ### ###
2004-Oct-13 Wed 0.059 ### 0.056 ### ### ### 0.0
2004-Oct-12 Tue 0.056 ### 0.053 0.054 7.9 7.9 ###
2004-Oct-11 Mon 0.046 0.052 0.045 0.052 112,543,087 ### 98.9 98.9 ###
2004-Oct-08 Fri 0.042 0.046 0.042 0.046 63,622,928 ### ### ### ###
2004-Oct-07 Thu 0.042 0.043 0.041 0.042 26,132,370 1,097,559 ### ### ###
2004-Oct-06 Wed 0.042 0.043 0.041 0.041 35,681,043 ### 14.1 14.1 0.0
2004-Oct-05 Tue 0.041 0.042 ### 0.042 24,057,543 ### 88.9 88.9 ###
2004-Oct-04 Mon ### 0.041 ### ### 15,668,789 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 7,859,128 0 88.8 88.8 0.0
2004-Sep-30 Thu ### ### ### ### 11,478,587 0 11.5 11.5 0.0
2004-Sep-29 Wed ### ### ### ### 21,155,573 0 65.6 65.6 0.0
2004-Sep-28 Tue ### 0.041 ### ### 50,588,276 1,037,059 89.3 89.3 0.0
2004-Sep-27 Mon ### ### ### ### 24,206,385 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 47,904,340 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 11.2 11.2 0.0
2004-Sep-22 Wed ### 0.041 ### ### 60,372,572 ### 3.8 3.8 0.0
2004-Sep-21 Tue 0.043 0.043 ### ### 2.2 2.2 0.0
2004-Sep-20 Mon 0.042 0.045 ### 0.042 72.4 72.4 ###
2004-Sep-17 Fri 0.044 0.046 ### 0.041 152,594,085 ### ### ### 0.0
2004-Sep-16 Thu ### 0.044 ### 0.043 99.3 99.3 ###
2004-Sep-15 Wed ### 0.041 ### ### ### ### 0.0
2004-Sep-14 Tue 0.046 0.046 ### ### ### ### 0.0
2004-Sep-13 Mon 0.051 0.056 0.046 0.047 228,046,822 11,630,387 1.8 1.8 ###
2004-Sep-10 Fri ### 0.056 ### 0.046 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 10.9 10.9 0.0
2004-Sep-07 Tue 0.027 ### 0.025 0.029 ### ### 0.0
2004-Sep-06 Mon 0.027 0.028 0.027 0.027 71.2 71.2 ###
2004-Sep-03 Fri 0.027 0.027 0.026 0.026 12,381,257 ### ### ### ###
2004-Sep-02 Thu 0.026 0.027 0.026 0.026 4,606,070 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.026 0.027 0.025 0.026 70.2 70.2 ###
2004-Aug-31 Tue 0.026 0.026 0.025 0.026 70.8 70.8 ###
2004-Aug-30 Mon 0.027 0.027 0.026 0.026 4,979,521 131,957 ### ### ###
2004-Aug-27 Fri 0.027 0.027 0.026 0.027 3,619,259 ### ### ### ###
2004-Aug-26 Thu 0.027 0.027 0.026 0.026 6,877,422 182,251 ### ### ###
2004-Aug-25 Wed 0.025 0.027 0.025 0.026 93.4 93.4 ###
2004-Aug-24 Tue 0.025 0.026 0.025 0.025 7,584,027 ### ### ### ###
2004-Aug-23 Mon 0.024 0.026 0.024 0.025 93.6 93.6 ###
2004-Aug-20 Fri 0.023 0.024 0.023 0.023 ### ### ###
2004-Aug-19 Thu 0.023 0.023 0.022 0.023 ### ### ###
2004-Aug-18 Wed 0.023 0.023 0.022 0.023 2,935,880 66,057 75.6 75.6 ###
2004-Aug-17 Tue 0.023 0.023 0.022 0.023 ### ### ###
2004-Aug-16 Mon 0.022 0.022 0.022 0.022 78.3 78.3 ###
2004-Aug-13 Fri 0.022 0.022 0.022 0.022 73.2 73.2 ###
2004-Aug-12 Thu 0.022 0.022 0.022 0.022 73.8 73.8 ###
2004-Aug-11 Wed 0.022 0.023 0.022 0.022 71.4 71.4 ###
2004-Aug-10 Tue 0.022 0.022 0.022 0.022 810,846 ### ### ### ###
2004-Aug-09 Mon 0.023 0.023 0.022 0.022 2,514,475 56,575 6.0 6.0 ###
2004-Aug-06 Fri 0.022 0.023 0.022 0.023 ### ### ###
2004-Aug-05 Thu 0.022 0.023 0.022 0.022 2,102,822 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.022 0.023 0.022 0.023 96.1 96.1 ###
2004-Aug-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-Jul-30 Fri 0.022 0.023 0.022 0.022 63.0 63.0 ###
2004-Jul-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2004-Jul-28 Wed 0.023 0.023 0.022 0.022 4.9 4.9 ###
2004-Jul-27 Tue 0.022 0.023 0.022 0.023 3,177,829 ### ### ### ###
2004-Jul-26 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Jul-23 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2004-Jul-22 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-Jul-21 Wed 0.023 0.023 0.022 0.022 2,281,956 51,344 5.9 5.9 ###
2004-Jul-20 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-Jul-19 Mon 0.023 0.023 0.022 0.023 68.6 68.6 ###
2004-Jul-16 Fri 0.023 0.024 0.022 0.022 ### ### ###
2004-Jul-15 Thu 0.023 0.024 0.022 0.023 73.4 73.4 ###
2004-Jul-14 Wed 0.023 0.023 0.022 0.023 ### ### ###
2004-Jul-13 Tue 0.022 0.024 0.021 0.024 99.2 99.2 ###
2004-Jul-12 Mon 0.022 0.022 0.021 0.021 5.6 5.6 ###
2004-Jul-09 Fri 0.022 0.022 0.021 0.022 ### ### ###
2004-Jul-08 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Jul-07 Wed 0.021 0.022 ### 0.021 65.2 65.2 ###
2004-Jul-06 Tue ### 0.021 ### ### ### ### 0.0
2004-Jul-05 Mon ### 0.021 ### ### 2,614,386 27,451 ### ### 0.0
2004-Jul-02 Fri ### 0.021 ### ### 2,194,022 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### 0.021 ### ### ### ### 0.0
2004-Jun-29 Tue ### 0.021 ### ### 2,202,754 23,128 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 4,019,628 0 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.021 ### ### ### ### 0.0
2004-Jun-24 Thu 0.021 0.021 ### ### 5,410,489 ### ### ### 0.0
2004-Jun-23 Wed ### 0.021 ### 0.021 94.3 94.3 ###
2004-Jun-22 Tue ### 0.021 ### ### ### ### 0.0
2004-Jun-21 Mon 0.021 0.022 ### ### 4.8 4.8 0.0
2004-Jun-18 Fri 0.022 0.022 0.021 0.021 2,687,272 57,776 ### ### ###
2004-Jun-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Jun-16 Wed 0.021 0.022 0.021 0.021 1,092,544 23,489 ### ### ###
2004-Jun-15 Tue 0.022 0.022 0.021 0.021 1,826,272 ### ### ### ###
2004-Jun-14 Mon 0.022 0.022 0.021 0.021 2,802,153 60,246 4.4 4.4 ###
2004-Jun-11 Fri 0.022 0.022 0.021 0.021 2,802,153 60,246 ### ### ###
2004-Jun-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Jun-09 Wed 0.022 0.022 0.021 0.022 ### ### ###
2004-Jun-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-Jun-07 Mon 0.022 0.023 0.022 0.022 2,813,955 ### 74.2 74.2 ###
2004-Jun-04 Fri 0.022 0.022 0.021 0.021 5.4 5.4 ###
2004-Jun-03 Thu 0.022 0.022 0.022 0.022 5,049,782 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.022 0.022 0.022 0.022 69.5 69.5 ###
2004-Jun-01 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-May-31 Mon 0.023 0.023 0.022 0.022 2,774,144 ### ### ### ###
2004-May-28 Fri 0.022 0.023 0.022 0.023 90.7 90.7 ###
2004-May-27 Thu 0.021 0.021 0.021 0.021 64.3 64.3 ###
2004-May-26 Wed 0.022 0.022 0.021 0.022 ### ### ###
2004-May-25 Tue 0.022 0.022 0.021 0.022 ### ### ###
2004-May-24 Mon 0.022 0.022 0.021 0.022 2,402,241 51,648 76.7 76.7 ###
2004-May-21 Fri 0.022 0.022 0.021 0.021 5.5 5.5 ###
2004-May-20 Thu 0.022 0.023 0.022 0.022 72.9 72.9 ###
2004-May-19 Wed 0.022 0.023 0.022 0.023 ### ### ###
2004-May-18 Tue 0.024 0.024 0.022 0.022 2.2 2.2 ###
2004-May-17 Mon 0.023 0.024 0.023 0.023 ### ### ###
2004-May-14 Fri 0.023 0.024 0.023 0.023 9,413,920 221,227 75.8 75.8 ###
2004-May-13 Thu 0.023 0.024 0.022 0.023 75.5 75.5 ###
2004-May-12 Wed 0.023 0.024 0.022 0.022 ### ### ###
2004-May-11 Tue 0.023 0.024 0.022 0.024 1,315,545 30,257 ### ### ###
2004-May-10 Mon 0.023 0.023 0.022 0.023 83.3 83.3 ###
2004-May-07 Fri 0.023 0.024 0.022 0.023 4,524,483 ### 74.4 74.4 ###
2004-May-06 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-May-05 Wed 0.023 0.023 0.022 0.022 2,602,742 ### 6.7 6.7 ###
2004-May-04 Tue 0.022 0.023 0.022 0.023 94.8 94.8 ###
2004-May-03 Mon 0.023 0.024 0.022 0.023 2,459,554 ### 78.6 78.6 ###
2004-Apr-30 Fri 0.023 0.023 0.022 0.023 1,217,955 ### ### ### ###
2004-Apr-29 Thu 0.022 0.023 0.022 0.022 79.6 79.6 ###
2004-Apr-28 Wed 0.023 0.023 0.022 0.023 4,150,078 93,376 ### ### ###
2004-Apr-27 Tue 0.023 0.023 0.022 0.022 7.6 7.6 ###
2004-Apr-26 Mon 0.023 0.023 0.022 0.023 1,263,520 28,429 ### ### ###
2004-Apr-23 Fri 0.023 0.023 0.022 0.022 4.4 4.4 ###
2004-Apr-22 Thu 0.023 0.023 0.022 0.022 8.5 8.5 ###
2004-Apr-21 Wed 0.024 0.024 0.023 0.023 9.9 9.9 ###
2004-Apr-20 Tue 0.024 0.024 0.023 0.024 70.4 70.4 ###
2004-Apr-19 Mon 0.024 0.025 0.024 0.024 5,075,840 124,358 ### ### ###
2004-Apr-16 Fri 0.023 0.025 0.023 0.024 ### ### ###
2004-Apr-15 Thu 0.022 0.023 0.022 0.023 6,958,326 ### 94.8 94.8 ###
2004-Apr-14 Wed 0.022 0.023 0.022 0.022 3,314,382 74,573 73.6 73.6 ###
2004-Apr-13 Tue 0.022 0.023 0.021 0.022 ### ### ###
2004-Apr-08 Thu 0.022 0.022 0.021 0.021 2,296,556 49,375 ### ### ###
2004-Apr-07 Wed 0.022 0.022 0.021 0.022 3,089,086 ### 77.0 77.0 ###
2004-Apr-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-05 Mon 0.022 0.022 0.021 0.022 ### ### ###
2004-Apr-02 Fri 0.021 0.023 0.021 0.022 94.3 94.3 ###
2004-Apr-01 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-Mar-31 Wed 0.023 0.023 0.022 0.023 68.6 68.6 ###
2004-Mar-30 Tue 0.022 0.022 0.022 0.022 2,419,227 53,222 70.1 70.1 ###
2004-Mar-29 Mon 0.022 0.023 0.022 0.022 74.4 74.4 ###
2004-Mar-26 Fri 0.022 0.023 0.022 0.022 66.8 66.8 ###
2004-Mar-25 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-Mar-24 Wed 0.022 0.023 0.021 0.022 73.2 73.2 ###
2004-Mar-23 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2004-Mar-22 Mon 0.022 0.022 0.022 0.022 3,106,150 ### 75.5 75.5 ###
2004-Mar-19 Fri 0.022 0.023 0.021 0.022 3,302,525 72,655 68.6 68.6 ###
2004-Mar-18 Thu 0.022 0.022 0.021 0.022 74.7 74.7 ###
2004-Mar-17 Wed 0.021 0.022 0.021 0.021 67.8 67.8 ###
2004-Mar-16 Tue 0.022 0.022 0.021 0.021 8.3 8.3 ###
2004-Mar-15 Mon 0.022 0.023 0.022 0.022 ### ### ###
2004-Mar-12 Fri 0.023 0.023 0.022 0.022 2,399,143 53,980 5.9 5.9 ###
2004-Mar-11 Thu 0.024 0.024 0.023 0.023 8.0 8.0 ###
2004-Mar-10 Wed 0.024 0.025 0.023 0.024 ### ### ###
2004-Mar-09 Tue 0.023 0.024 0.023 0.023 4,144,150 97,387 ### ### ###
2004-Mar-08 Mon 0.023 0.023 0.022 0.023 ### ### ###
2004-Mar-05 Fri ### ### ### ### 19,257,571 0 ### ### 0.0
2004-Mar-04 Thu 0.022 0.022 0.021 0.021 4.9 4.9 ###
2004-Mar-03 Wed 0.021 0.022 0.021 0.021 6,519,554 140,170 71.3 71.3 ###
2004-Mar-02 Tue 0.022 0.022 0.021 0.021 3,638,678 ### 8.2 8.2 ###
2004-Mar-01 Mon 0.022 0.023 0.021 0.022 6,981,245 153,587 69.7 69.7 ###
2004-Feb-27 Fri 0.022 0.023 0.022 0.022 3,916,885 88,129 ### ### ###
2004-Feb-26 Thu 0.022 0.023 0.022 0.022 73.5 73.5 ###
2004-Feb-25 Wed 0.023 0.023 0.021 0.022 20,148,278 ### ### ### ###
2004-Feb-24 Tue 0.025 0.025 0.023 0.023 2.4 2.4 ###
2004-Feb-23 Mon 0.025 0.025 0.024 0.025 71.8 71.8 ###
2004-Feb-20 Fri 0.026 0.028 0.026 0.028 96.8 96.8 ###
2004-Feb-19 Thu 0.027 0.027 0.026 0.026 7.1 7.1 ###
2004-Feb-18 Wed 0.026 0.027 0.025 0.027 12,981,423 ### 90.9 90.9 ###
2004-Feb-17 Tue 0.026 0.026 0.025 0.026 ### ### ###
2004-Feb-16 Mon 0.026 0.026 0.024 0.026 ### ### ###
2004-Feb-13 Fri 0.025 0.026 0.025 0.026 5,976,988 ### ### ### ###
2004-Feb-12 Thu 0.025 0.026 0.025 0.025 6,159,945 157,078 64.3 64.3 ###
2004-Feb-11 Wed 0.025 0.026 0.024 0.026 13,461,823 336,545 93.7 93.7 ###
2004-Feb-10 Tue 0.027 0.027 0.024 0.024 29,549,222 ### 0.2 0.2 ###
2004-Feb-09 Mon 0.027 0.027 0.026 0.027 71.2 71.2 ###
2004-Feb-06 Fri 0.026 0.027 0.025 0.027 92.7 92.7 ###
2004-Feb-05 Thu 0.027 0.028 0.025 0.025 19,509,985 ### 1.7 1.7 ###
2004-Feb-04 Wed 0.027 0.027 0.026 0.027 10,805,651 286,349 73.1 73.1 ###
2004-Feb-03 Tue 0.028 0.028 0.026 0.026 ### ### ###
2004-Feb-02 Mon 0.027 0.028 0.026 0.028 ### ### ###
2004-Jan-30 Fri 0.026 0.027 0.025 0.027 15,716,949 408,640 ### ### ###
2004-Jan-29 Thu 0.026 0.027 0.025 0.026 71.9 71.9 ###
2004-Jan-28 Wed 0.027 0.028 0.025 0.026 34,559,285 915,821 9.5 9.5 ###
2004-Jan-27 Tue 0.025 0.029 0.025 0.028 71,622,342 ### 99.2 99.2 ###
2004-Jan-23 Fri 0.021 0.025 0.021 0.025 99.5 99.5 ###
2004-Jan-22 Thu ### 0.021 ### 0.021 27,780,574 ### ### ### ###
2004-Jan-21 Wed ### ### ### ### 5,680,978 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 96.0 96.0 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 96.4 96.4 0.0
2004-Jan-15 Thu ### ### ### ### 42,782,389 0 94.0 94.0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 6,346,781 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 22,311,951 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 3.9 3.9 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:34:25 thru 2024-04-19 16:34:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000