(VPE) VICTORIA PETROLEUM NL Daily Prices...


Prev Section TOC    Company Info for VPE    Limits Next Section


Company Details for (VPE) VICTORIA PETROLEUM NL

Listing Code VPE
Listing Name VICTORIA PETROLEUM NL
GICS Sector Energy
ISIN Name VICTORIA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VPE9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VPE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-11 Fri ### ### ### ### 1,201,985 0 86.4 86.4 0.0
2011-Feb-10 Thu 0.4 ### ### ### 944,982 0 80.2 80.2 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.4 ### 0.4 ### ### ### 0.0
2011-Feb-07 Mon 0.4 ### ### 0.4 718,258 0 ### ### 0.0
2011-Feb-04 Fri ### 0.4 ### 0.4 665,585 ### 74.6 74.6 0.0
2011-Feb-03 Thu ### 0.4 ### 0.4 608,048 ### 84.5 84.5 0.0
2011-Feb-02 Wed ### ### 0.385 0.385 469,578 ### 23.5 23.5 0.0
2011-Feb-01 Tue 0.385 ### ### 0.385 340,385 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Jan-28 Fri 0.41 ### 0.4 0.4 706,556 ### ### ### 0.0
2011-Jan-27 Thu ### 0.41 ### 0.41 91.3 91.3 ###
2011-Jan-25 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2011-Jan-24 Mon 0.4 0.41 0.4 0.4 350,155 ### ### ### 0.0
2011-Jan-21 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jan-20 Thu ### 0.4 ### 0.4 83.0 83.0 0.0
2011-Jan-19 Wed ### 0.4 0.385 0.4 82.6 82.6 0.0
2011-Jan-18 Tue ### ### ### ### 450,956 0 ### ### 0.0
2011-Jan-17 Mon 0.355 ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 615,046 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 11.8 11.8 0.0
2011-Jan-11 Tue 0.385 0.385 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Jan-07 Fri 0.4 0.4 ### ### 26.5 26.5 0.0
2011-Jan-06 Thu ### 0.4 ### ### 211,579 ### ### ### 0.0
2011-Jan-05 Wed ### 0.4 ### ### ### ### 0.0
2011-Jan-04 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Dec-31 Fri 0.41 ### 0.41 0.41 141,926 ### 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### 0.41 280,780 0 ### ### ###
2010-Dec-29 Wed ### 0.41 ### 0.41 216,644 ### 75.5 75.5 ###
2010-Dec-24 Fri 0.41 0.42 ### 0.42 210,375 44,178 ### ### ###
2010-Dec-23 Thu ### ### ### 0.41 20.0 20.0 ###
2010-Dec-22 Wed ### ### ### ### 310,022 0 ### ### 0.0
2010-Dec-21 Tue ### 0.43 ### 0.41 161,442 ### ### ### ###
2010-Dec-20 Mon ### 0.42 ### ### ### ### 0.0
2010-Dec-17 Fri 0.41 0.41 0.4 0.4 15.1 15.1 0.0
2010-Dec-16 Thu 0.41 0.41 0.4 0.41 62.3 62.3 ###
2010-Dec-15 Wed 0.43 0.43 0.41 0.41 596,326 250,456 7.3 7.3 ###
2010-Dec-14 Tue 0.43 0.44 0.425 0.43 830,050 ### ### ### ###
2010-Dec-13 Mon ### ### ### 0.43 1,140,978 0 ### ### ###
2010-Dec-10 Fri 0.41 ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 835,576 0 91.7 91.7 0.0
2010-Dec-08 Wed ### 0.4 ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.4 ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### 0.385 0.385 232,989 44,850 ### ### 0.0
2010-Dec-02 Thu 0.385 ### 0.385 ### ### ### 0.0
2010-Dec-01 Wed ### 0.385 0.375 0.385 78.9 78.9 0.0
2010-Nov-30 Tue ### ### 0.375 0.375 1,178,628 ### ### ### ###
2010-Nov-29 Mon 0.4 0.4 0.385 ### 18.2 18.2 0.0
2010-Nov-26 Fri ### ### 0.385 ### 1,065,280 ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.385 ### 189,842 36,544 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.385 ### 0.385 0.385 79.0 79.0 0.0
2010-Nov-22 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-18 Thu ### ### ### 0.385 ### ### 0.0
2010-Nov-17 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Nov-16 Tue 0.42 0.42 0.41 0.41 369,689 153,420 ### ### ###
2010-Nov-15 Mon ### 0.42 ### ### 16.8 16.8 0.0
2010-Nov-12 Fri 0.42 0.42 ### 0.42 ### ### ###
2010-Nov-11 Thu 0.41 0.42 0.41 0.42 ### ### ###
2010-Nov-10 Wed 0.41 0.41 0.4 ### 575,346 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 93.1 93.1 0.0
2010-Nov-08 Mon ### ### 0.385 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.385 0.385 23.1 23.1 0.0
2010-Nov-03 Wed 0.385 ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 223,125 0 34.1 34.1 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.375 ### ### 88.3 88.3 0.0
2010-Oct-22 Fri ### 0.345 ### 0.345 1,738,982 299,974 78.3 78.3 0.0
2010-Oct-21 Thu ### 0.345 ### ### 648,627 111,888 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 94.4 94.4 0.0
2010-Oct-19 Tue 0.325 ### ### ### 82.5 82.5 0.0
2010-Oct-18 Mon ### 0.325 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 367,571 0 ### ### 0.0
2010-Oct-14 Thu 0.325 ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.325 ### ### ###
2010-Oct-12 Tue 0.325 0.325 ### ### 360,576 ### 32.8 32.8 0.0
2010-Oct-11 Mon 0.345 ### ### 0.325 ### ### ###
2010-Oct-08 Fri ### ### ### ### 614,744 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.345 0.345 ### 0.345 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.345 ### ### 77.9 77.9 0.0
2010-Oct-05 Tue ### ### ### ### 351,048 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1,309,381 0 ### ### 0.0
2010-Oct-01 Fri ### ### 0.325 ### 22.9 22.9 0.0
2010-Sep-30 Thu 0.325 ### 0.325 ### 2,416,784 392,727 89.9 89.9 0.0
2010-Sep-29 Wed ### ### ### ### 88.9 88.9 0.0
2010-Sep-28 Tue 0.28 ### 0.28 ### 1,367,183 ### 93.9 93.9 0.0
2010-Sep-27 Mon 0.275 0.285 0.275 0.28 929,151 ### 83.9 83.9 ###
2010-Sep-24 Fri 0.27 0.27 ### 0.27 273,123 36,871 70.6 70.6 ###
2010-Sep-23 Thu 0.27 0.27 ### ### ### ### 0.0
2010-Sep-22 Wed 0.27 0.27 0.26 ### 643,874 170,626 ### ### 0.0
2010-Sep-21 Tue 0.27 0.27 ### ### 285,077 38,485 25.4 25.4 0.0
2010-Sep-20 Mon ### 0.27 ### ### 384,028 51,843 ### ### 0.0
2010-Sep-17 Fri ### 0.27 ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.26 0.27 0.26 0.27 889,782 ### 93.3 93.3 ###
2010-Sep-15 Wed 0.27 0.27 ### ### 15.4 15.4 0.0
2010-Sep-14 Tue ### 0.275 ### 0.275 ### ### ###
2010-Sep-13 Mon 0.27 0.27 0.26 ### ### ### 0.0
2010-Sep-10 Fri ### 0.27 ### 0.27 83.4 83.4 ###
2010-Sep-09 Thu ### 0.27 0.26 0.27 597,428 ### ### ### ###
2010-Sep-08 Wed 0.26 ### 0.26 ### 84.5 84.5 0.0
2010-Sep-07 Tue ### 0.27 0.26 0.26 344,859 91,387 ### ### 0.0
2010-Sep-06 Mon ### 0.27 0.26 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.27 ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.27 0.275 ### 0.275 34,770 4,780 83.1 83.1 ###
2010-Sep-01 Wed 0.27 0.27 0.26 ### 225,070 59,643 12.9 12.9 0.0
2010-Aug-31 Tue 0.26 ### 0.26 ### 84.7 84.7 0.0
2010-Aug-30 Mon 0.26 0.275 0.25 0.26 ### ### 0.0
2010-Aug-27 Fri 0.26 0.26 0.25 0.255 244,978 ### 15.2 15.2 0.0
2010-Aug-26 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Aug-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-24 Tue ### ### 0.26 0.26 24.0 24.0 0.0
2010-Aug-23 Mon ### 0.28 ### ### 110,951 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.27 0.28 ### ### 158,644 ### ### ### 0.0
2010-Aug-19 Thu 0.28 0.285 0.275 0.275 ### ### ###
2010-Aug-18 Wed 0.28 0.29 0.275 0.29 732,526 ### 92.6 92.6 ###
2010-Aug-17 Tue ### 0.28 ### 0.28 94.4 94.4 ###
2010-Aug-16 Mon ### ### 0.26 ### 90,971 11,826 ### ### 0.0
2010-Aug-13 Fri 0.26 ### 0.26 0.26 551,475 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.26 0.26 18.9 18.9 0.0
2010-Aug-11 Wed 0.275 0.275 0.27 0.27 179,057 ### ### ### ###
2010-Aug-10 Tue 0.275 0.28 0.26 0.275 ### ### ###
2010-Aug-09 Mon 0.28 0.28 0.275 0.275 16.2 16.2 ###
2010-Aug-06 Fri 0.285 0.29 0.28 0.28 14.5 14.5 ###
2010-Aug-05 Thu 0.27 0.285 0.27 0.285 ### ### ###
2010-Aug-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-03 Tue 0.26 ### 0.26 ### 84.6 84.6 0.0
2010-Aug-02 Mon 0.26 ### 0.26 ### 289,650 37,654 ### ### 0.0
2010-Jul-30 Fri ### ### 0.26 ### 206,150 ### ### ### 0.0
2010-Jul-29 Thu 0.27 0.27 0.26 0.27 67.8 67.8 ###
2010-Jul-28 Wed ### 0.27 ### 0.27 ### ### ###
2010-Jul-27 Tue ### 0.275 ### 0.27 227,982 31,347 85.1 85.1 ###
2010-Jul-26 Mon ### 0.27 0.26 0.27 ### ### ###
2010-Jul-23 Fri ### 0.27 ### 0.27 32,875 ### 81.0 81.0 ###
2010-Jul-22 Thu 0.26 0.27 0.26 0.27 ### ### ###
2010-Jul-21 Wed 0.27 0.27 0.255 0.26 7.7 7.7 0.0
2010-Jul-20 Tue 0.28 0.28 0.27 0.275 152,580 41,959 16.8 16.8 ###
2010-Jul-19 Mon 0.27 0.28 ### 0.275 300,150 42,021 86.2 86.2 ###
2010-Jul-16 Fri 0.255 0.27 0.255 0.27 ### ### ###
2010-Jul-15 Thu 0.27 0.27 ### ### 17.5 17.5 0.0
2010-Jul-14 Wed 0.27 0.275 0.27 0.275 ### ### ###
2010-Jul-13 Tue 0.275 0.275 0.27 0.27 218,580 ### 21.3 21.3 ###
2010-Jul-12 Mon 0.28 0.28 0.27 0.27 ### ### ###
2010-Jul-09 Fri 0.28 0.285 0.275 0.28 189,850 53,158 65.2 65.2 ###
2010-Jul-08 Thu 0.275 0.28 ### 0.275 260,624 36,487 70.4 70.4 ###
2010-Jul-07 Wed 0.285 0.29 0.275 0.275 339,688 ### ### ### ###
2010-Jul-06 Tue 0.285 ### 0.285 0.285 ### ### ###
2010-Jul-05 Mon 0.26 0.29 0.26 0.28 605,184 166,425 96.5 96.5 ###
2010-Jul-02 Fri 0.255 0.26 0.255 0.26 82.2 82.2 0.0
2010-Jul-01 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Jun-30 Wed 0.25 0.255 0.24 0.24 962,655 238,257 13.1 13.1 0.0
2010-Jun-29 Tue 0.25 0.255 0.25 0.25 563,670 142,326 ### ### 0.0
2010-Jun-28 Mon 0.26 0.26 0.25 0.25 15.5 15.5 0.0
2010-Jun-25 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2010-Jun-24 Thu 0.25 0.255 0.245 0.25 1,672,477 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.255 0.255 0.245 0.25 23.8 23.8 0.0
2010-Jun-22 Tue 0.255 ### 0.255 0.26 383,925 48,950 ### ### 0.0
2010-Jun-21 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2010-Jun-18 Fri 0.26 0.26 0.255 0.26 366,457 ### ### ### 0.0
2010-Jun-17 Thu 0.255 0.26 0.25 0.26 85.4 85.4 0.0
2010-Jun-16 Wed 0.255 0.255 0.25 0.25 345,249 87,175 18.4 18.4 0.0
2010-Jun-15 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2010-Jun-11 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Jun-10 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Jun-09 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2010-Jun-08 Tue ### 0.245 ### 0.245 90.8 90.8 0.0
2010-Jun-07 Mon ### 0.25 ### 0.245 390,846 48,855 ### ### 0.0
2010-Jun-04 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2010-Jun-03 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Jun-02 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jun-01 Tue 0.26 ### 0.255 0.255 224,445 ### ### ### 0.0
2010-May-31 Mon 0.255 ### 0.25 ### 90.9 90.9 0.0
2010-May-28 Fri 0.25 0.26 0.25 0.25 751,880 191,729 61.9 61.9 0.0
2010-May-27 Thu 0.25 0.26 0.25 0.25 62.0 62.0 0.0
2010-May-26 Wed 0.255 0.26 0.245 0.25 380,186 ### ### ### 0.0
2010-May-25 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2010-May-24 Mon 0.26 ### 0.255 0.255 17.2 17.2 0.0
2010-May-21 Fri 0.245 0.25 0.24 0.25 491,579 ### 67.3 67.3 0.0
2010-May-20 Thu 0.26 ### 0.25 0.26 330,850 41,356 84.0 84.0 0.0
2010-May-19 Wed 0.26 0.27 0.25 0.27 ### ### ###
2010-May-18 Tue 0.25 0.26 0.25 0.255 242,150 61,748 90.5 90.5 0.0
2010-May-17 Mon ### 0.27 0.25 0.25 10.7 10.7 0.0
2010-May-14 Fri 0.28 0.285 0.27 0.27 100,445 27,873 ### ### ###
2010-May-13 Thu 0.27 0.29 0.27 0.29 94.5 94.5 ###
2010-May-12 Wed 0.275 ### 0.275 0.29 ### ### ###
2010-May-11 Tue 0.275 ### ### 0.27 980,181 0 38.0 38.0 ###
2010-May-10 Mon 0.245 ### 0.23 ### 90.5 90.5 0.0
2010-May-07 Fri 0.24 0.26 0.23 0.25 ### ### 0.0
2010-May-06 Thu 0.27 0.27 0.25 0.255 9.0 9.0 0.0
2010-May-05 Wed 0.26 0.27 ### 0.27 683,575 92,282 86.0 86.0 ###
2010-May-04 Tue ### ### ### 0.27 725,047 0 ### ### ###
2010-May-03 Mon ### ### ### ### 91.7 91.7 0.0
2010-Apr-30 Fri ### ### ### ### 16.1 16.1 0.0
2010-Apr-29 Thu ### ### ### ### 214,789 0 20.2 20.2 0.0
2010-Apr-28 Wed 0.325 ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.325 ### 265,774 43,188 ### ### 0.0
2010-Apr-23 Fri ### ### 0.325 0.325 21.9 21.9 ###
2010-Apr-22 Thu ### ### ### ### 93.8 93.8 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 151,173 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 329,448 0 89.6 89.6 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 234,380 0 ### ### 0.0
2010-Apr-12 Mon ### 0.325 ### ### 212,277 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 6.4 6.4 0.0
2010-Apr-08 Thu ### 0.345 0.325 0.345 ### ### 0.0
2010-Apr-07 Wed ### ### 0.325 ### 78.5 78.5 0.0
2010-Apr-06 Tue ### ### ### 0.325 317,845 0 79.5 79.5 ###
2010-Apr-01 Thu ### 0.325 ### 0.325 406,978 ### 74.8 74.8 ###
2010-Mar-31 Wed ### ### ### ### 280,858 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 780,276 0 82.5 82.5 0.0
2010-Mar-29 Mon ### 0.325 ### ### 446,021 72,478 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 1,213,655 0 73.2 73.2 0.0
2010-Mar-24 Wed 0.29 ### 0.29 ### 268,951 ### 92.1 92.1 0.0
2010-Mar-23 Tue 0.29 ### 0.29 0.29 70.1 70.1 ###
2010-Mar-22 Mon 0.29 ### 0.285 0.29 74.6 74.6 ###
2010-Mar-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Mar-18 Thu 0.29 0.29 0.28 0.285 ### ### ###
2010-Mar-17 Wed 0.285 0.29 0.28 0.29 80.8 80.8 ###
2010-Mar-16 Tue 0.28 0.285 0.28 0.285 ### ### ###
2010-Mar-15 Mon 0.285 0.29 0.285 0.285 ### ### ###
2010-Mar-12 Fri 0.29 0.29 0.285 0.29 302,275 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.29 0.29 0.28 0.29 74.3 74.3 ###
2010-Mar-10 Wed 0.275 0.285 0.27 0.285 90.2 90.2 ###
2010-Mar-09 Tue ### 0.29 ### 0.275 ### ### ###
2010-Mar-08 Mon 0.25 ### 0.245 ### 788,420 96,581 93.4 93.4 0.0
2010-Mar-05 Fri 0.24 0.24 0.24 0.24 115,640 27,753 67.2 67.2 0.0
2010-Mar-04 Thu 0.245 0.25 0.24 0.24 450,523 110,378 17.8 17.8 0.0
2010-Mar-03 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Mar-02 Tue 0.255 0.255 0.245 0.245 525,542 131,385 ### ### 0.0
2010-Mar-01 Mon 0.255 0.255 0.25 0.25 256,840 64,852 18.1 18.1 0.0
2010-Feb-26 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Feb-25 Thu 0.25 0.26 0.25 0.25 141,229 ### ### ### 0.0
2010-Feb-24 Wed 0.25 0.26 0.25 0.25 503,722 128,449 71.8 71.8 0.0
2010-Feb-23 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2010-Feb-22 Mon ### 0.27 0.26 0.26 ### ### 0.0
2010-Feb-19 Fri ### ### 0.26 ### 158,882 20,654 ### ### 0.0
2010-Feb-18 Thu ### 0.27 0.26 ### 284,622 75,424 ### ### 0.0
2010-Feb-17 Wed ### ### 0.26 0.26 194,471 25,281 ### ### 0.0
2010-Feb-16 Tue 0.255 ### 0.255 ### 92.2 92.2 0.0
2010-Feb-15 Mon ### ### 0.255 0.255 443,250 ### ### ### 0.0
2010-Feb-12 Fri 0.26 0.27 0.26 ### ### ### 0.0
2010-Feb-11 Thu 0.25 0.26 0.25 0.255 601,487 153,379 ### ### 0.0
2010-Feb-10 Wed ### ### 0.25 0.25 ### ### 0.0
2010-Feb-09 Tue ### 0.27 ### ### ### ### 0.0
2010-Feb-08 Mon 0.26 0.27 0.26 ### 430,543 ### 83.0 83.0 0.0
2010-Feb-05 Fri ### ### 0.255 0.26 766,586 ### ### ### 0.0
2010-Feb-04 Thu 0.28 0.28 0.275 0.275 24.9 24.9 ###
2010-Feb-03 Wed 0.28 0.285 0.275 0.275 ### ### ###
2010-Feb-02 Tue 0.285 0.29 0.275 0.275 478,779 135,255 ### ### ###
2010-Feb-01 Mon 0.28 0.285 0.27 0.285 528,641 ### 91.6 91.6 ###
2010-Jan-29 Fri 0.29 ### 0.28 0.285 599,443 83,922 36.7 36.7 ###
2010-Jan-28 Thu ### ### ### ### 174,346 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 225,579 0 91.4 91.4 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 692,344 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 29.4 29.4 0.0
2010-Jan-20 Wed ### 0.325 ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 29.9 29.9 0.0
2010-Jan-18 Mon ### ### ### ### 80.0 80.0 0.0
2010-Jan-15 Fri ### 0.325 ### ### 532,323 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.325 ### 0.325 757,850 123,150 ### ### ###
2010-Jan-11 Mon 0.325 ### ### 0.325 ### ### ###
2010-Jan-08 Fri ### 0.325 ### 0.325 ### ### ###
2010-Jan-07 Thu 0.325 0.325 ### 0.325 120,970 19,657 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 75.5 75.5 0.0
2010-Jan-04 Mon ### ### ### ### 87.5 87.5 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 156,050 0 82.6 82.6 0.0
2009-Dec-29 Tue ### ### ### ### 162,358 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 354,381 0 79.2 79.2 0.0
2009-Dec-23 Wed ### ### ### ### 373,626 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 352,282 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 533,024 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 390,649 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 299,744 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 272,620 0 23.4 23.4 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 12.0 12.0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 855,571 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-01 Tue ### 0.345 ### 0.345 81.1 81.1 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.345 0.345 ### ### 354,650 61,177 ### ### 0.0
2009-Nov-26 Thu ### 0.355 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.355 0.355 0.345 0.345 126,250 44,187 14.9 14.9 0.0
2009-Nov-24 Tue 0.355 0.355 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### 0.345 0.355 231,770 39,980 ### ### 0.0
2009-Nov-20 Fri ### 0.355 ### 0.355 81.4 81.4 0.0
2009-Nov-19 Thu ### ### 0.345 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.355 0.355 ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.355 0.355 240,046 ### 36.6 36.6 0.0
2009-Nov-16 Mon ### ### ### 0.355 20.9 20.9 0.0
2009-Nov-13 Fri 0.355 ### ### ### 19.4 19.4 0.0
2009-Nov-12 Thu 0.355 ### ### 0.355 74.2 74.2 0.0
2009-Nov-11 Wed 0.355 ### ### 0.355 68.9 68.9 0.0
2009-Nov-10 Tue 0.355 0.355 0.345 ### ### ### 0.0
2009-Nov-09 Mon 0.355 ### ### ### 204,288 0 ### ### 0.0
2009-Nov-06 Fri ### 0.375 0.355 0.355 254,380 92,848 12.6 12.6 0.0
2009-Nov-05 Thu ### ### ### ### 140,349 0 33.4 33.4 0.0
2009-Nov-04 Wed 0.345 ### 0.345 ### 507,051 ### 94.9 94.9 0.0
2009-Nov-03 Tue 0.345 0.345 ### 0.345 252,955 ### ### ### 0.0
2009-Nov-02 Mon ### 0.355 ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 86,450 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 279,478 0 13.8 13.8 0.0
2009-Oct-28 Wed ### ### 0.355 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.355 ### 235,555 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 552,958 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 86.2 86.2 0.0
2009-Oct-21 Wed 0.355 0.355 0.345 0.355 67.4 67.4 0.0
2009-Oct-20 Tue 0.345 ### ### ### 987,447 0 ### ### 0.0
2009-Oct-19 Mon ### ### 0.345 0.345 28.1 28.1 0.0
2009-Oct-16 Fri ### ### ### 0.345 540,086 0 ### ### 0.0
2009-Oct-15 Thu 0.355 0.355 0.345 0.345 172,425 60,348 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 560,824 0 ### ### 0.0
2009-Oct-13 Tue 0.345 0.345 ### 0.345 231,944 ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.345 0.345 ### ### 0.0
2009-Oct-09 Fri ### 0.355 0.345 0.355 396,457 138,759 77.5 77.5 0.0
2009-Oct-07 Wed ### ### ### 0.345 21.6 21.6 0.0
2009-Oct-06 Tue ### ### ### ### 31.1 31.1 0.0
2009-Oct-05 Mon 0.355 ### 0.355 ### 87.0 87.0 0.0
2009-Oct-02 Fri 0.375 0.375 ### ### 803,384 ### ### ### 0.0
2009-Oct-01 Thu 0.375 ### ### ### 29.9 29.9 0.0
2009-Sep-30 Wed ### 0.375 ### 0.375 76.8 76.8 ###
2009-Sep-29 Tue ### ### ### ### 699,946 0 13.6 13.6 0.0
2009-Sep-28 Mon ### 0.385 ### ### 335,851 64,651 ### ### 0.0
2009-Sep-25 Fri ### 0.385 ### ### 236,789 45,581 ### ### 0.0
2009-Sep-24 Thu ### 0.385 0.375 ### ### ### 0.0
2009-Sep-23 Wed ### 0.385 0.375 0.385 72.9 72.9 0.0
2009-Sep-22 Tue ### ### 0.375 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.375 ### 232,622 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.385 0.385 0.375 0.385 414,441 157,487 64.5 64.5 0.0
2009-Sep-17 Thu 0.385 ### ### 0.385 ### ### 0.0
2009-Sep-16 Wed 0.375 0.385 ### 0.375 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.4 0.4 ### ### 11.3 11.3 0.0
2009-Sep-11 Fri ### 0.4 ### 0.4 175,054 ### 73.9 73.9 0.0
2009-Sep-10 Thu ### ### 0.385 ### 149,143 ### 72.2 72.2 0.0
2009-Sep-09 Wed 0.4 0.4 ### ### 20.8 20.8 0.0
2009-Sep-08 Tue ### ### 0.385 ### 363,748 70,021 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.4 ### ### ### ### 0.0
2009-Sep-04 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Sep-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 282,122 0 ### ### 0.0
2009-Sep-01 Tue ### 0.4 ### ### 1,282,145 256,429 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 311,229 0 23.2 23.2 0.0
2009-Aug-28 Fri 0.385 ### ### ### 70.9 70.9 0.0
2009-Aug-27 Thu ### 0.385 ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.385 ### ### ### 593,050 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 12.3 12.3 0.0
2009-Aug-24 Mon 0.385 ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.375 0.375 360,147 67,527 40.0 40.0 ###
2009-Aug-20 Thu 0.385 ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### 0.385 77.5 77.5 0.0
2009-Aug-18 Tue 0.385 ### ### ### 421,981 0 28.1 28.1 0.0
2009-Aug-17 Mon 0.4 0.4 0.385 0.385 610,953 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.385 0.4 ### ### ### ### 0.0
2009-Aug-12 Wed 0.385 ### ### ### ### ### 0.0
2009-Aug-11 Tue 0.375 0.385 0.375 ### 74.5 74.5 0.0
2009-Aug-10 Mon ### ### ### ### 272,189 0 ### ### 0.0
2009-Aug-07 Fri 0.385 0.385 ### ### 6.8 6.8 0.0
2009-Aug-06 Thu ### ### 0.385 0.385 20.8 20.8 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2009-Aug-03 Mon ### ### 0.385 0.385 310,520 59,775 ### ### 0.0
2009-Jul-31 Fri 0.4 0.41 ### ### ### ### 0.0
2009-Jul-30 Thu 0.4 0.4 ### ### 13.3 13.3 0.0
2009-Jul-29 Wed ### 0.41 ### ### 75.4 75.4 0.0
2009-Jul-28 Tue ### ### ### ### 303,884 0 ### ### 0.0
2009-Jul-27 Mon 0.41 ### 0.4 0.4 18.9 18.9 0.0
2009-Jul-24 Fri ### 0.41 0.4 0.41 ### ### ###
2009-Jul-23 Thu 0.41 0.41 ### 0.41 717,482 147,083 ### ### ###
2009-Jul-22 Wed 0.4 ### ### 0.41 1,076,382 0 83.6 83.6 ###
2009-Jul-21 Tue ### ### ### ### 25.8 25.8 0.0
2009-Jul-20 Mon 0.375 0.4 0.375 0.385 614,056 237,946 82.7 82.7 0.0
2009-Jul-17 Fri ### ### ### ### 186,756 0 15.9 15.9 0.0
2009-Jul-16 Thu 0.385 ### ### ### 156,285 0 78.8 78.8 0.0
2009-Jul-15 Wed 0.375 ### ### ### 72.1 72.1 0.0
2009-Jul-14 Tue ### 0.375 ### ### 402,057 75,385 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.355 0.355 510,522 ### 12.0 12.0 0.0
2009-Jul-10 Fri ### 0.375 ### 0.375 77.5 77.5 ###
2009-Jul-09 Thu 0.375 ### 0.375 ### 214,022 40,129 ### ### 0.0
2009-Jul-08 Wed 0.385 0.385 0.375 0.375 409,856 155,745 19.8 19.8 ###
2009-Jul-07 Tue ### ### 0.385 ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Jul-03 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2009-Jul-02 Thu ### ### ### ### 212,075 0 6.3 6.3 0.0
2009-Jul-01 Wed ### ### ### ### 88.4 88.4 0.0
2009-Jun-30 Tue 0.4 ### ### ### 490,350 0 21.4 21.4 0.0
2009-Jun-29 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2009-Jun-26 Fri 0.41 0.42 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### 0.4 340,422 0 75.1 75.1 0.0
2009-Jun-24 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 28.0 28.0 0.0
2009-Jun-22 Mon ### ### 0.385 ### 478,649 ### 33.8 33.8 0.0
2009-Jun-19 Fri 0.4 0.4 ### ### 22.6 22.6 0.0
2009-Jun-18 Thu 0.41 0.41 ### 0.385 ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.4 665,750 0 32.6 32.6 0.0
2009-Jun-16 Tue 0.43 0.43 ### 0.4 7.4 7.4 0.0
2009-Jun-15 Mon 0.44 0.455 0.425 0.425 2,438,957 1,073,141 ### ### ###
2009-Jun-12 Fri 0.4 0.425 ### 0.425 ### ### ###
2009-Jun-11 Thu ### 0.4 ### 0.4 562,475 ### 72.9 72.9 0.0
2009-Jun-10 Wed ### 0.4 0.385 ### ### ### 0.0
2009-Jun-09 Tue 0.4 0.4 0.385 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 28.4 28.4 0.0
2009-Jun-04 Thu ### 0.4 ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.4 ### 0.4 68.4 68.4 0.0
2009-Jun-02 Tue ### ### ### ### 395,770 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.375 ### 0.375 ### 442,071 82,888 67.9 67.9 0.0
2009-May-29 Fri ### ### ### 0.375 7.8 7.8 ###
2009-May-28 Thu 0.4 0.4 ### ### 276,750 55,350 ### ### 0.0
2009-May-27 Wed ### 0.4 ### ### ### ### 0.0
2009-May-26 Tue ### ### 0.385 ### 274,929 52,923 70.3 70.3 0.0
2009-May-25 Mon 0.4 0.4 0.385 ### 155,079 ### ### ### 0.0
2009-May-22 Fri 0.4 0.4 ### 0.4 571,550 ### 72.4 72.4 0.0
2009-May-21 Thu ### 0.41 ### 0.4 27.6 27.6 0.0
2009-May-20 Wed ### 0.41 ### 0.41 281,376 57,682 ### ### ###
2009-May-19 Tue ### ### 0.4 0.41 189,470 ### 29.4 29.4 ###
2009-May-18 Mon ### ### 0.4 ### 162,858 32,571 88.1 88.1 0.0
2009-May-15 Fri 0.41 0.41 0.4 0.4 326,558 132,255 ### ### 0.0
2009-May-14 Thu ### ### 0.4 0.4 794,786 158,957 ### ### 0.0
2009-May-13 Wed 0.42 0.42 ### ### ### ### 0.0
2009-May-12 Tue 0.42 0.42 ### 0.41 25.7 25.7 ###
2009-May-11 Mon 0.41 0.43 ### 0.43 301,971 64,923 87.7 87.7 ###
2009-May-08 Fri 0.4 0.42 0.4 ### 68.6 68.6 0.0
2009-May-07 Thu 0.4 0.425 0.4 0.4 531,943 219,426 ### ### 0.0
2009-May-06 Wed 0.41 0.41 0.385 ### 345,747 ### ### ### 0.0
2009-May-05 Tue 0.43 0.43 0.41 ### 342,975 144,049 ### ### 0.0
2009-May-04 Mon 0.425 0.43 0.41 0.425 ### ### ###
2009-May-01 Fri ### 0.425 ### 0.425 ### ### ###
2009-Apr-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-29 Wed 0.4 0.4 ### ### 181,851 36,370 17.6 17.6 0.0
2009-Apr-28 Tue 0.4 0.4 ### 0.4 70.1 70.1 0.0
2009-Apr-27 Mon 0.425 0.43 0.4 0.4 ### ### 0.0
2009-Apr-24 Fri 0.41 0.43 0.41 0.42 ### ### ###
2009-Apr-23 Thu 0.425 0.425 0.4 0.42 557,357 ### 25.5 25.5 ###
2009-Apr-22 Wed 0.43 ### ### 0.43 325,880 0 72.6 72.6 ###
2009-Apr-21 Tue 0.42 0.43 0.41 0.42 755,241 ### 74.0 74.0 ###
2009-Apr-20 Mon ### 0.455 0.42 ### 1,137,070 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.46 0.46 ### ### 9.2 9.2 0.0
2009-Apr-16 Thu 0.44 0.475 0.44 0.455 82.7 82.7 0.0
2009-Apr-15 Wed 0.43 0.445 0.42 0.43 509,843 ### 65.2 65.2 ###
2009-Apr-14 Tue 0.425 0.455 0.42 0.43 70.8 70.8 ###
2009-Apr-09 Thu 0.355 0.4 0.355 0.4 1,433,255 541,053 ### ### 0.0
2009-Apr-08 Wed ### 0.375 ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### 0.385 2,108,741 0 6.9 6.9 0.0
2009-Apr-06 Mon ### 0.44 ### 0.43 ### ### ###
2009-Apr-03 Fri 0.45 0.45 ### 0.41 3.9 3.9 ###
2009-Apr-02 Thu 0.48 0.48 0.425 0.43 ### ### ###
2009-Apr-01 Wed 0.49 ### 0.455 0.475 1,914,928 435,646 17.2 17.2 ###
2009-Mar-31 Tue 0.445 0.49 ### 0.49 2,086,158 ### ### ### ###
2009-Mar-30 Mon 0.425 0.46 0.42 0.46 2,457,829 1,081,444 93.7 93.7 0.0
2009-Mar-27 Fri 0.425 0.46 ### ### 15.4 15.4 0.0
2009-Mar-26 Thu ### 0.425 0.375 ### 3,480,659 ### 92.4 92.4 0.0
2009-Mar-25 Wed ### 0.375 ### 0.375 ### ### ###
2009-Mar-24 Tue ### ### ### 0.375 1,464,921 0 ### ### ###
2009-Mar-23 Mon ### ### ### 0.375 489,546 0 ### ### ###
2009-Mar-20 Fri 0.355 ### 0.355 ### 1,414,582 251,088 87.6 87.6 0.0
2009-Mar-19 Thu ### ### 0.355 ### 417,385 74,085 ### ### 0.0
2009-Mar-18 Wed ### 0.375 ### ### 78.1 78.1 0.0
2009-Mar-17 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Mar-16 Mon 0.325 ### ### ### 1,190,820 0 ### ### 0.0
2009-Mar-13 Fri 0.325 0.345 ### ### 67.8 67.8 0.0
2009-Mar-12 Thu ### ### ### ### 1,377,940 0 87.9 87.9 0.0
2009-Mar-11 Wed ### ### ### ### 23.9 23.9 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### 0.325 3,778,550 0 25.8 25.8 ###
2009-Mar-06 Fri 0.285 ### 0.285 ### 3,206,274 ### 96.8 96.8 0.0
2009-Mar-05 Thu 0.27 ### 0.27 0.29 3,767,650 ### ### ### ###
2009-Mar-04 Wed 0.25 0.27 0.25 0.27 1,202,789 312,725 ### ### ###
2009-Mar-03 Tue 0.245 0.245 0.24 0.24 240,949 ### 24.6 24.6 0.0
2009-Mar-02 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2009-Feb-27 Fri 0.25 0.255 0.25 0.25 282,940 71,442 67.4 67.4 0.0
2009-Feb-26 Thu 0.255 0.255 0.24 0.245 660,629 ### ### ### 0.0
2009-Feb-25 Wed 0.255 0.255 0.245 0.25 315,148 78,787 ### ### 0.0
2009-Feb-24 Tue 0.25 0.255 0.245 0.245 25.5 25.5 0.0
2009-Feb-23 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2009-Feb-20 Fri 0.255 0.26 0.25 0.255 239,056 60,959 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.27 0.25 0.26 ### ### 0.0
2009-Feb-18 Wed 0.26 0.27 0.26 0.27 1,045,543 ### ### ### ###
2009-Feb-17 Tue 0.255 0.275 0.25 0.27 93.0 93.0 ###
2009-Feb-16 Mon 0.26 0.27 0.25 0.255 697,970 181,472 23.1 23.1 0.0
2009-Feb-13 Fri 0.255 0.26 0.25 0.25 1,696,846 ### ### ### 0.0
2009-Feb-12 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2009-Feb-11 Wed 0.25 0.25 0.225 ### 602,024 142,980 ### ### 0.0
2009-Feb-10 Tue 0.225 0.25 0.225 0.25 1,247,542 ### 97.5 97.5 0.0
2009-Feb-09 Mon ### 0.23 ### 0.225 912,483 ### 97.9 97.9 ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Feb-04 Wed 0.2 ### 0.2 0.2 301,683 ### ### ### 0.0
2009-Feb-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-02 Mon ### 0.2 ### ### 191,250 19,125 83.4 83.4 0.0
2009-Jan-30 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Jan-29 Thu 0.2 0.2 ### ### 22.9 22.9 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2009-Jan-27 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-23 Fri ### 0.21 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.2 0.2 ### 0.2 427,042 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### 0.21 0.2 0.21 149,127 30,571 86.8 86.8 ###
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu 0.2 0.2 ### 0.2 81.0 81.0 0.0
2009-Jan-14 Wed 0.2 ### ### ### 341,272 0 ### ### 0.0
2009-Jan-13 Tue 0.21 ### ### ### 135,242 0 ### ### 0.0
2009-Jan-12 Mon 0.21 0.21 ### 0.21 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.21 0.21 0.2 ### 25.3 25.3 0.0
2009-Jan-07 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2009-Jan-06 Tue ### 0.25 0.23 0.23 18.2 18.2 ###
2009-Jan-05 Mon 0.275 0.275 0.23 ### 776,975 196,186 2.2 2.2 0.0
2009-Jan-02 Fri ### 0.275 0.255 0.27 72.7 72.7 ###
2008-Dec-31 Wed 0.25 ### 0.25 ### 1,015,884 126,985 87.6 87.6 0.0
2008-Dec-30 Tue 0.245 0.255 0.24 0.25 72.6 72.6 0.0
2008-Dec-29 Mon ### 0.24 ### 0.24 ### ### 0.0
2008-Dec-24 Wed ### ### 0.21 ### 63.7 63.7 0.0
2008-Dec-23 Tue ### 0.22 0.21 ### ### ### 0.0
2008-Dec-22 Mon ### 0.225 ### 0.22 98.1 98.1 0.0
2008-Dec-19 Fri 0.185 ### 0.185 ### 348,485 ### 80.8 80.8 0.0
2008-Dec-18 Thu ### ### 0.185 0.185 ### ### ###
2008-Dec-17 Wed ### ### ### 0.185 ### ### ###
2008-Dec-16 Tue ### ### 0.175 0.175 538,770 47,142 7.3 7.3 0.0
2008-Dec-15 Mon ### ### ### 0.185 940,146 0 ### ### ###
2008-Dec-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 160,955 0 87.5 87.5 0.0
2008-Dec-10 Wed ### ### 0.155 0.155 14.4 14.4 ###
2008-Dec-09 Tue 0.155 ### 0.155 ### 87.1 87.1 0.0
2008-Dec-08 Mon 0.155 ### 0.155 0.155 69.4 69.4 ###
2008-Dec-05 Fri ### ### 0.155 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 110,655 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 0.145 ### ### ###
2008-Dec-01 Mon ### ### ### ### 211,542 0 92.9 92.9 0.0
2008-Nov-28 Fri ### 0.155 ### ### 90.1 90.1 0.0
2008-Nov-27 Thu 0.145 ### ### ### 187,870 0 ### ### 0.0
2008-Nov-26 Wed ### 0.145 ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### 0.125 6.8 6.8 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.155 0.155 ### ### ###
2008-Nov-18 Tue ### ### 0.155 0.155 299,223 23,189 ### ### ###
2008-Nov-17 Mon ### ### 0.155 ### 397,250 30,786 29.3 29.3 0.0
2008-Nov-14 Fri ### ### ### ### 47,525 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### 0.175 ### 0.175 154,473 ### ### ### 0.0
2008-Nov-11 Tue ### ### ### 0.175 329,883 0 90.9 90.9 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.155 ### ### ### 0.0
2008-Nov-06 Thu 0.175 0.175 ### ### 94,253 8,247 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 134,770 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### 0.175 0.175 18.9 18.9 0.0
2008-Oct-30 Thu 0.185 0.185 0.175 0.185 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 0.185 870,050 0 23.3 23.3 ###
2008-Oct-28 Tue 0.155 ### 0.155 0.175 2,480,350 192,227 96.3 96.3 0.0
2008-Oct-27 Mon 0.145 ### ### ### 90.6 90.6 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 122,828 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 394,579 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 68,481 0 ### ### 0.0
2008-Oct-17 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2008-Oct-16 Thu ### ### ### ### 224,379 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 15.7 15.7 0.0
2008-Oct-14 Tue ### ### ### ### 498,888 0 ### ### 0.0
2008-Oct-13 Mon 0.145 ### ### 0.145 525,159 0 62.9 62.9 ###
2008-Oct-10 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-09 Thu ### ### 0.145 0.145 479,271 34,747 ### ### ###
2008-Oct-08 Wed ### ### ### ### 23.5 23.5 0.0
2008-Oct-07 Tue ### ### ### ### 13.8 13.8 0.0
2008-Oct-06 Mon ### 0.2 0.185 0.185 46,875 9,023 40.3 40.3 ###
2008-Oct-03 Fri ### ### ### 0.2 49,956,378 0 ### ### 0.0
2008-Oct-02 Thu ### ### 0.185 ### 69,659 6,443 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.2 ### ### 220,220 22,022 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.185 ### ### 856,520 79,228 ### ### 0.0
2008-Sep-29 Mon 0.21 0.21 0.2 0.2 132,187 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>

Server processing from 2024-04-26 00:54:26 thru 2024-04-26 00:54:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000