Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:00:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRE) VIEW RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for VRE    Limits Next Section


Company Details for (VRE) VIEW RESOURCES LTD

Listing Code VRE
Listing Name VIEW RESOURCES LTD
GICS Sector Materials
ISIN Name VIEW RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRE5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VRE .. Tuesday 9th October 2012

VRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRE    Bottom Next Section


End of day Prices (full format),

38400 Days for (VRE) VIEW RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 92.6 92.6 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 93.9 93.9 0.0
2012-Oct-01 Mon ### ### ### ### 2,418,649 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### 0.022 ### ### ### ### 0.0
2012-Sep-26 Wed ### 0.021 ### ### 3,215,059 33,758 94.6 94.6 0.0
2012-Sep-25 Tue ### ### ### ### 799,156 0 ### ### 0.0
2012-Sep-24 Mon ### 0.021 ### ### 253,340 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.022 ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 92.9 92.9 0.0
2012-Sep-17 Mon 0.023 0.023 ### ### ### ### 0.0
2012-Sep-14 Fri 0.022 0.022 0.021 0.021 1,297,847 ### ### ### ###
2012-Sep-13 Thu ### 0.021 ### 0.021 7,692,157 ### ### ### ###
2012-Sep-12 Wed ### 0.021 ### ### ### ### 0.0
2012-Sep-11 Tue 0.022 0.022 0.021 0.021 7.0 7.0 ###
2012-Sep-10 Mon 0.022 0.022 0.022 0.022 72.1 72.1 ###
2012-Sep-07 Fri 0.021 0.022 0.021 0.021 669,950 ### ### ### ###
2012-Sep-06 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.021 ### ### 6,946,585 ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 2,664,982 0 76.5 76.5 0.0
2012-Sep-03 Mon 0.021 0.022 ### ### 9.2 9.2 0.0
2012-Aug-31 Fri 0.022 0.022 ### 0.021 8.8 8.8 ###
2012-Aug-30 Thu 0.022 0.022 ### ### ### ### 0.0
2012-Aug-29 Wed 0.022 0.023 0.022 0.022 ### ### ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-24 Fri 0.024 0.024 0.023 0.023 207,087 ### ### ### ###
2012-Aug-23 Thu 0.022 0.026 0.022 0.023 5,579,941 ### ### ### ###
2012-Aug-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-20 Mon 0.023 0.023 0.022 0.022 ### ### ###
2012-Aug-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-16 Thu 0.021 0.023 0.021 0.023 ### ### ###
2012-Aug-15 Wed 0.023 0.023 ### 0.022 ### ### ###
2012-Aug-14 Tue 0.024 0.024 0.024 0.024 73.3 73.3 ###
2012-Aug-13 Mon 0.024 0.025 0.024 0.024 73.8 73.8 ###
2012-Aug-10 Fri 0.024 0.025 0.024 0.025 90.9 90.9 ###
2012-Aug-09 Thu 0.023 0.024 0.023 0.024 92.0 92.0 ###
2012-Aug-08 Wed 0.023 0.023 0.023 0.023 2 0 ### ### ###
2012-Aug-07 Tue 0.024 0.024 0.023 0.023 54,155 1,272 6.5 6.5 ###
2012-Aug-06 Mon 0.025 0.025 0.023 0.023 ### ### ###
2012-Aug-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Aug-01 Wed 0.024 0.026 0.024 0.026 ### ### ###
2012-Jul-30 Mon 0.026 0.027 0.025 0.025 10.3 10.3 ###
2012-Jul-27 Fri 0.026 0.026 0.025 0.026 67.4 67.4 ###
2012-Jul-26 Thu 0.026 0.026 0.025 0.025 979,586 24,979 ### ### ###
2012-Jul-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-24 Tue 0.027 0.027 0.025 0.026 3,001,950 78,050 ### ### ###
2012-Jul-23 Mon 0.026 0.028 0.026 0.028 ### ### ###
2012-Jul-20 Fri 0.026 0.026 0.024 0.025 7.1 7.1 ###
2012-Jul-19 Thu 0.025 0.026 0.025 0.026 ### ### ###
2012-Jul-18 Wed 0.028 0.029 0.026 0.026 1,616,381 44,450 3.1 3.1 ###
2012-Jul-17 Tue 0.026 0.028 0.026 0.028 2,108,220 56,921 ### ### ###
2012-Jul-13 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2012-Jul-12 Thu 0.024 0.024 0.022 0.023 ### ### ###
2012-Jul-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Jul-10 Tue 0.026 0.026 0.023 0.025 1,601,282 ### ### ### ###
2012-Jul-09 Mon 0.027 0.027 0.026 0.026 ### ### ###
2012-Jul-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-05 Thu 0.025 0.028 0.025 0.027 3,542,159 ### ### ### ###
2012-Jul-04 Wed 0.024 0.025 0.024 0.025 1,738,657 ### 88.5 88.5 ###
2012-Jul-03 Tue 0.024 0.024 0.022 0.023 750,871 17,270 8.2 8.2 ###
2012-Jul-02 Mon 0.024 0.025 0.023 0.023 8.5 8.5 ###
2012-Jun-29 Fri 0.023 0.024 0.023 0.024 1,093,845 ### ### ### ###
2012-Jun-28 Thu 0.025 0.025 0.023 0.023 4.4 4.4 ###
2012-Jun-27 Wed 0.025 0.025 0.024 0.024 4,480,758 109,778 ### ### ###
2012-Jun-26 Tue 0.021 0.025 0.021 0.025 854,153 19,645 ### ### ###
2012-Jun-25 Mon ### 0.022 ### 0.021 51,521 ### 96.0 96.0 ###
2012-Jun-22 Fri 0.021 0.021 0.021 0.021 74.9 74.9 ###
2012-Jun-21 Thu 0.021 0.021 0.021 0.021 177,088 ### 80.8 80.8 ###
2012-Jun-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Jun-19 Tue 0.022 0.022 0.022 0.022 675,322 14,857 74.0 74.0 ###
2012-Jun-18 Mon 0.026 0.026 0.023 0.024 ### ### ###
2012-Jun-15 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-14 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jun-13 Wed 0.023 0.026 0.023 0.026 2,812,323 ### ### ### ###
2012-Jun-12 Tue 0.022 0.022 0.021 0.022 507,344 ### 75.9 75.9 ###
2012-Jun-08 Fri 0.022 0.022 0.022 0.022 1,350 29 ### ### ###
2012-Jun-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Jun-06 Wed 0.022 0.022 0.022 0.022 70.2 70.2 ###
2012-Jun-05 Tue 0.023 0.023 0.022 0.022 2,102,950 ### ### ### ###
2012-Jun-04 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Jun-01 Fri 0.023 0.023 0.023 0.023 2,740 ### 77.7 77.7 ###
2012-May-31 Thu 0.027 0.027 0.027 0.027 1 0 63.0 63.0 ###
2012-May-30 Wed 0.023 0.027 0.023 0.027 98.9 98.9 ###
2012-May-29 Tue ### 0.025 ### 0.023 1,757,972 21,974 ### ### ###
2012-May-28 Mon ### ### ### ### 647 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 8.4 8.4 0.0
2012-May-22 Tue ### ### ### ### 92.8 92.8 0.0
2012-May-21 Mon 0.021 0.021 ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 1,398,646 0 92.3 92.3 0.0
2012-May-16 Wed ### ### ### ### 501,352 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 12.3 12.3 0.0
2012-May-14 Mon ### ### ### ### 2,115,528 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 2,779,474 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 4.6 4.6 0.0
2012-May-09 Wed ### ### ### ### 109,529 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 2,985 0 ### ### 0.0
2012-May-07 Mon 0.021 0.021 ### ### ### ### 0.0
2012-May-04 Fri ### 0.021 ### 0.021 ### ### ###
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 95.4 95.4 0.0
2012-Apr-27 Fri ### ### ### ### 6.1 6.1 0.0
2012-Apr-26 Thu ### ### ### ### 5.9 5.9 0.0
2012-Apr-24 Tue ### ### ### ### 235,586 0 ### ### 0.0
2012-Apr-23 Mon 0.021 0.021 ### 0.021 779,976 8,189 ### ### ###
2012-Apr-20 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-Apr-19 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Apr-18 Wed 0.025 0.026 0.025 0.026 ### ### ###
2012-Apr-17 Tue 0.024 0.025 0.024 0.025 93.7 93.7 ###
2012-Apr-16 Mon 0.023 0.024 0.023 0.024 ### ### ###
2012-Apr-13 Fri 0.023 0.023 0.021 0.023 ### ### ###
2012-Apr-12 Thu 0.024 0.024 0.024 0.024 67.6 67.6 ###
2012-Apr-11 Wed 0.025 0.025 0.024 0.024 3,485,754 ### ### ### ###
2012-Apr-10 Tue 0.026 0.027 0.026 0.026 76.5 76.5 ###
2012-Apr-05 Thu 0.025 0.025 0.025 0.025 69.9 69.9 ###
2012-Apr-04 Wed 0.026 0.026 0.025 0.026 ### ### ###
2012-Apr-03 Tue 0.028 0.028 0.025 0.026 3.2 3.2 ###
2012-Apr-02 Mon 0.029 ### 0.028 0.028 12.0 12.0 ###
2012-Mar-30 Fri 0.023 ### 0.023 0.028 99.9 99.9 ###
2012-Mar-29 Thu 0.022 0.026 0.022 0.023 94.6 94.6 ###
2012-Mar-28 Wed ### 0.024 ### 0.021 ### ### ###
2012-Mar-27 Tue ### 0.022 ### ### 12,341,372 135,755 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 615,250 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 1,377 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 750,945 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 94.7 94.7 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 3,065,753 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 3,952,750 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1.2 1.2 0.0
2012-Mar-05 Mon ### ### ### ### 1,966,255 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 7,045,073 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 2.1 2.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 508,252 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 6,251 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 2,169,949 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 78,127 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 96.8 96.8 0.0
2012-Feb-03 Fri ### ### ### ### 377 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 2 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0.6 0.6 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 1,042 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 555 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 755 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 1,040 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 499,220 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 98.4 98.4 0.0
2012-Jan-06 Fri ### ### ### ### 97.9 97.9 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 350 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 1 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 868,275 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 284,227 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 633,327 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 3.9 3.9 0.0
2011-Dec-09 Fri ### ### ### ### 254,758 0 96.9 96.9 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 1,121,056 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 401,270 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 3 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 375 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 19,971 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 356,622 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 706,643 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,775 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 1,559 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 98.1 98.1 0.0
2011-Oct-25 Tue ### ### ### ### 699,981 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 1,789,983 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 1,705,824 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 2 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 395,584 0 98.7 98.7 0.0
2011-Oct-12 Wed ### ### ### ### 675 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 3.6 3.6 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 1 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 4 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 1.1 1.1 0.0
2011-Sep-28 Wed ### ### ### ### 4,273,448 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 4.9 4.9 0.0
2011-Sep-22 Thu ### ### ### ### 35,925 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 151,250 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 903,751 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 1,383,446 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 5.1 5.1 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.022 0.022 ### ### 9,399,978 ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 2,240,780 0 2.8 2.8 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 32,375 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 5 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 250,750 0 4.6 4.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 3,150,741 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 19,924 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 3.2 3.2 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 505,970 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 98,883 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 401,750 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 2,259,772 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 7,419,683 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 243,452 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 2,437,681 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 94.8 94.8 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 768,125 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 61,649 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 544,473 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 3.2 3.2 0.0
2011-Jun-23 Thu ### ### ### ### 277,750 0 95.3 95.3 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 4,905,687 0 83.5 83.5 0.0
2011-Jun-15 Wed ### 0.022 ### ### 11,137,477 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 99.9 99.9 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### 0.125 ### 19,706,444 1,231,652 ### ### 0.0
2008-Feb-05 Tue ### ### ### 0.185 1,300,121 0 22.8 22.8 ###
2008-Feb-04 Mon ### 0.2 ### ### 2,055,457 205,545 19.3 19.3 0.0
2008-Feb-01 Fri 0.2 0.2 0.185 ### 2,345,680 451,543 ### ### 0.0
2008-Jan-31 Thu ### ### 0.185 ### 82.3 82.3 0.0
2008-Jan-30 Wed ### ### 0.185 0.185 15.8 15.8 ###
2008-Jan-29 Tue ### ### ### ### 3,028,672 0 77.0 77.0 0.0
2008-Jan-25 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Jan-24 Thu ### 0.175 ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 3,638,222 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### 0.145 4,199,857 0 ### ### ###
2008-Jan-21 Mon ### ### ### ### 897,444 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 2,362,078 0 ### ### 0.0
2008-Jan-17 Thu ### 0.2 ### 0.2 84.5 84.5 0.0
2008-Jan-16 Wed 0.2 ### ### 0.2 ### ### 0.0
2008-Jan-15 Tue ### ### 0.2 ### 1,873,847 187,384 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 2,069,751 0 11.6 11.6 0.0
2008-Jan-11 Fri 0.225 0.23 ### ### 15.9 15.9 0.0
2008-Jan-10 Thu 0.22 0.225 ### 0.225 2,589,357 ### 86.4 86.4 ###
2008-Jan-09 Wed 0.22 0.23 ### 0.22 73.4 73.4 0.0
2008-Jan-08 Tue 0.25 0.25 ### 0.22 0.8 0.8 0.0
2008-Jan-07 Mon 0.25 0.26 0.24 0.25 77.1 77.1 0.0
2008-Jan-04 Fri 0.255 0.255 ### 0.24 4.0 4.0 0.0
2008-Jan-03 Thu 0.24 0.255 0.24 0.25 90.9 90.9 0.0
2008-Jan-02 Wed 0.22 0.23 ### 0.23 92.2 92.2 ###
2007-Dec-31 Mon ### 0.22 ### ### ### ### 0.0
2007-Dec-28 Fri ### 0.21 ### ### ### ### 0.0
2007-Dec-27 Thu 0.2 ### ### 0.2 66.2 66.2 0.0
2007-Dec-24 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 0.2 0.2 0.185 0.185 1,676,071 322,643 ### ### ###
2007-Dec-19 Wed ### ### ### 0.2 93.5 93.5 0.0
2007-Dec-18 Tue 0.175 0.185 ### 0.185 2,460,278 227,575 ### ### ###
2007-Dec-17 Mon 0.2 0.2 0.175 0.185 8.9 8.9 ###
2007-Dec-14 Fri ### 0.22 ### 0.2 3,572,044 392,924 4.1 4.1 0.0
2007-Dec-13 Thu ### 0.22 0.21 ### 1,184,652 ### ### ### 0.0
2007-Dec-12 Wed ### 0.225 0.21 0.21 3,258,855 ### 14.5 14.5 ###
2007-Dec-11 Tue 0.225 0.23 0.22 0.225 1,328,470 ### 68.4 68.4 ###
2007-Dec-10 Mon 0.23 0.23 0.225 0.225 1,300,053 ### ### ### ###
2007-Dec-07 Fri ### ### 0.225 0.23 2,315,181 260,457 17.2 17.2 ###
2007-Dec-06 Thu ### 0.24 0.23 0.23 ### ### ###
2007-Dec-05 Wed 0.24 0.24 ### ### 19.5 19.5 0.0
2007-Dec-04 Tue 0.24 0.245 ### ### 1,588,143 194,547 20.2 20.2 0.0
2007-Dec-03 Mon 0.23 0.24 0.23 ### ### ### 0.0
2007-Nov-30 Fri 0.23 0.245 0.225 0.23 60.5 60.5 ###
2007-Nov-29 Thu ### 0.24 0.225 0.23 2,320,983 539,628 21.3 21.3 ###
2007-Nov-28 Wed 0.245 0.245 0.23 ### 11.9 11.9 0.0
2007-Nov-27 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2007-Nov-26 Mon 0.255 0.26 0.25 0.255 1,385,325 353,257 ### ### 0.0
2007-Nov-23 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Nov-22 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2007-Nov-21 Wed 0.26 0.26 0.255 0.255 909,423 234,176 ### ### 0.0
2007-Nov-20 Tue 0.255 0.26 0.25 0.26 1,384,048 ### ### ### 0.0
2007-Nov-19 Mon 0.25 ### 0.25 0.26 2,313,040 ### ### ### 0.0
2007-Nov-16 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2007-Nov-15 Thu 0.27 0.275 0.25 0.255 6.3 6.3 0.0
2007-Nov-14 Wed 0.29 ### ### ### 2.2 2.2 0.0
2007-Nov-13 Tue 0.285 0.285 ### 0.28 ### ### ###
2007-Nov-12 Mon ### ### 0.29 ### 5,337,240 ### ### ### 0.0
2007-Nov-09 Fri 0.26 ### 0.26 ### 99.7 99.7 0.0
2007-Nov-08 Thu 0.255 0.26 0.245 0.245 10,048,046 ### ### ### 0.0
2007-Nov-07 Wed 0.25 0.255 0.24 0.24 4,331,271 1,071,989 ### ### 0.0
2007-Nov-06 Tue 0.23 0.245 0.225 0.245 6,855,184 ### ### ### 0.0
2007-Nov-05 Mon 0.25 0.25 0.22 0.225 1.7 1.7 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 0.275 0.245 0.25 ### ### 0.0
2007-Oct-26 Fri 0.25 ### 0.25 0.25 1,735,777 216,972 ### ### 0.0
2007-Oct-25 Thu 0.25 0.25 0.245 0.25 70.3 70.3 0.0
2007-Oct-24 Wed 0.25 0.25 0.245 0.25 1,523,120 376,972 ### ### 0.0
2007-Oct-23 Tue 0.245 0.26 0.245 0.255 88.8 88.8 0.0
2007-Oct-22 Mon 0.24 0.25 0.23 0.24 ### ### 0.0
2007-Oct-19 Fri 0.26 ### 0.255 0.26 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.27 0.25 0.25 ### ### 0.0
2007-Oct-17 Wed 0.28 0.28 ### 0.27 ### ### ###
2007-Oct-16 Tue 0.275 0.285 0.27 0.28 2,811,944 ### 82.5 82.5 ###
2007-Oct-15 Mon 0.29 ### 0.275 0.29 ### ### ###
2007-Oct-12 Fri 0.225 0.285 0.22 0.28 10,525,525 ### 99.7 99.7 ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.25 0.255 0.23 ### 4.6 4.6 0.0
2007-Oct-09 Tue 0.26 0.26 0.25 0.255 1,239,882 ### 18.5 18.5 0.0
2007-Oct-08 Mon 0.26 ### 0.255 0.26 67.7 67.7 0.0
2007-Oct-05 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2007-Oct-04 Thu 0.275 0.275 0.255 ### 11.9 11.9 0.0
2007-Oct-03 Wed 0.29 ### 0.25 0.29 1,504,485 ### ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.325 ### ### 0.325 852,441 0 68.0 68.0 ###
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 22.5 22.5 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 872,689 0 ### ### 0.0
2007-Sep-12 Wed 0.325 0.325 ### ### 14.9 14.9 0.0
2007-Sep-11 Tue 0.325 0.325 ### 0.325 ### ### ###
2007-Sep-10 Mon ### 0.325 ### 0.325 472,751 76,822 79.5 79.5 ###
2007-Sep-07 Fri ### ### 0.325 ### ### ### 0.0
2007-Sep-06 Thu 0.325 0.325 ### 0.325 284,921 ### ### ### ###
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 25.1 25.1 0.0
2007-Aug-29 Wed ### ### 0.285 ### 690,942 98,459 60.0 60.0 0.0
2007-Aug-28 Tue 0.29 ### 0.285 ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.29 0.29 20.9 20.9 ###
2007-Aug-24 Fri ### ### 0.28 0.285 13.2 13.2 ###
2007-Aug-23 Thu 0.28 ### 0.28 ### 90.5 90.5 0.0
2007-Aug-22 Wed 0.27 0.28 ### 0.275 661,625 92,627 76.2 76.2 ###
2007-Aug-21 Tue 0.275 0.275 ### 0.27 24.1 24.1 ###
2007-Aug-20 Mon 0.28 0.28 0.27 0.275 ### ### ###
2007-Aug-17 Fri 0.26 0.27 0.25 0.26 741,376 192,757 ### ### 0.0
2007-Aug-16 Thu 0.255 ### 0.23 0.26 84.3 84.3 0.0
2007-Aug-15 Wed 0.28 0.28 0.25 0.275 1,423,887 ### 57.6 57.6 ###
2007-Aug-14 Tue ### ### 0.28 0.29 ### ### ###
2007-Aug-13 Mon ### ### ### ### 1,470,257 0 ### ### 0.0
2007-Aug-10 Fri 0.325 ### ### ### 17.4 17.4 0.0
2007-Aug-09 Thu ### 0.355 0.345 0.345 417,881 146,258 22.3 22.3 0.0
2007-Aug-08 Wed 0.345 ### 0.345 ### 308,552 53,225 69.9 69.9 0.0
2007-Aug-07 Tue ### 0.355 ### ### 488,121 86,641 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.375 0.375 0.355 ### 359,948 131,381 11.7 11.7 0.0
2007-Aug-02 Thu 0.355 0.385 0.355 ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.355 ### ### ### 0.0
2007-Jul-31 Tue ### 0.375 ### ### 1,721,540 322,788 ### ### 0.0
2007-Jul-30 Mon ### ### 0.325 ### 94.3 94.3 0.0
2007-Jul-27 Fri 0.345 ### ### 0.345 ### ### 0.0
2007-Jul-26 Thu 0.385 0.385 0.325 0.355 2.3 2.3 0.0
2007-Jul-25 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Jul-24 Tue 0.4 0.4 ### ### 22.6 22.6 0.0
2007-Jul-23 Mon ### ### ### 0.4 617,529 0 78.6 78.6 0.0
2007-Jul-20 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.4 ### 0.4 76.0 76.0 0.0
2007-Jul-18 Wed 0.4 0.41 ### ### 510,020 104,554 ### ### 0.0
2007-Jul-17 Tue ### 0.41 0.4 0.41 506,025 204,940 ### ### ###
2007-Jul-16 Mon 0.41 0.41 0.4 0.41 ### ### ###
2007-Jul-13 Fri ### ### ### 0.41 1,169,529 0 90.5 90.5 ###
2007-Jul-12 Thu ### 0.4 0.385 ### 756,380 296,879 23.2 23.2 0.0
2007-Jul-11 Wed ### 0.4 0.385 ### 1,283,044 ### ### ### 0.0
2007-Jul-10 Tue 0.4 ### ### ### 1,068,871 0 ### ### 0.0
2007-Jul-09 Mon 0.42 0.42 0.4 ### 1,231,342 504,850 ### ### 0.0
2007-Jul-06 Fri 0.41 0.42 0.41 0.42 409,828 170,078 ### ### ###
2007-Jul-05 Thu 0.41 0.42 ### ### ### ### 0.0
2007-Jul-04 Wed 0.42 0.42 ### 0.41 19.8 19.8 ###
2007-Jul-03 Tue 0.42 0.43 ### 0.425 1,244,946 ### ### ### ###
2007-Jul-02 Mon 0.48 0.49 0.41 ### 1,596,485 ### 0.3 0.3 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.485 0.49 0.43 0.44 ### ### ###
2007-Jun-15 Fri 0.49 0.49 0.475 0.48 19.0 19.0 0.0
2007-Jun-14 Thu 0.5 ### 0.475 0.48 ### ### 0.0
2007-Jun-13 Wed ### 0.5 0.48 0.49 ### ### ###
2007-Jun-12 Tue 0.51 0.525 0.49 0.51 4,545,440 ### ### ### ###
2007-Jun-08 Fri 0.485 0.5 0.475 0.5 1,302,754 ### ### ### 0.0
2007-Jun-07 Thu 0.5 0.5 0.49 ### 828,254 409,985 24.1 24.1 0.0
2007-Jun-06 Wed 0.5 0.51 0.49 0.5 68.1 68.1 0.0
2007-Jun-05 Tue 0.5 ### 0.475 ### 2,084,980 495,182 ### ### 0.0
2007-Jun-04 Mon ### 0.52 0.49 0.52 2,750,984 1,389,246 93.1 93.1 0.0
2007-Jun-01 Fri 0.43 0.49 0.43 0.485 3,520,085 ### ### ### 0.0
2007-May-31 Thu 0.42 ### 0.42 0.43 1,805,124 379,076 ### ### ###
2007-May-30 Wed ### ### ### ### 1,284,976 0 8.9 8.9 0.0
2007-May-29 Tue ### 0.44 ### 0.43 97.7 97.7 ###
2007-May-28 Mon ### ### ### ### 30.1 30.1 0.0
2007-May-25 Fri 0.4 0.4 0.385 ### 15.1 15.1 0.0
2007-May-24 Thu 0.41 ### 0.4 ### 732,474 ### 31.8 31.8 0.0
2007-May-23 Wed 0.42 0.425 0.41 ### ### ### 0.0
2007-May-22 Tue 0.43 0.43 ### 0.425 27.9 27.9 ###
2007-May-21 Mon 0.43 ### 0.42 0.425 25.4 25.4 ###
2007-May-18 Fri 0.425 0.43 0.41 0.43 ### ### ###
2007-May-17 Thu 0.41 0.43 0.41 0.425 2,436,382 1,023,280 89.4 89.4 ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.4 0.4 ### ### 2,197,829 ### ### ### 0.0
2007-May-14 Mon 0.42 0.42 0.4 ### 1,202,679 ### 10.3 10.3 0.0
2007-May-11 Fri 0.42 0.425 ### 0.42 ### ### ###
2007-May-10 Thu 0.42 0.43 ### 0.425 845,720 181,829 ### ### ###
2007-May-09 Wed 0.43 ### ### ### 10.2 10.2 0.0
2007-May-08 Tue 0.44 0.44 0.425 0.43 704,176 304,556 20.0 20.0 ###
2007-May-07 Mon 0.43 0.44 0.42 ### 76.3 76.3 0.0
2007-May-04 Fri 0.42 0.43 ### 0.425 ### ### ###
2007-May-03 Thu 0.42 0.42 0.41 ### ### ### 0.0
2007-May-02 Wed 0.43 0.43 0.42 0.425 448,355 190,550 21.5 21.5 ###
2007-May-01 Tue 0.43 ### ### 0.42 ### ### ###
2007-Apr-30 Mon 0.445 0.445 0.425 0.43 ### ### ###
2007-Apr-27 Fri 0.45 0.46 0.425 0.44 19.9 19.9 ###
2007-Apr-26 Thu 0.43 0.45 0.425 0.45 93.3 93.3 0.0
2007-Apr-24 Tue 0.425 0.425 ### 0.425 69.8 69.8 ###
2007-Apr-23 Mon ### 0.425 ### 0.425 94.1 94.1 ###
2007-Apr-20 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2007-Apr-19 Thu 0.41 0.425 ### ### ### ### 0.0
2007-Apr-18 Wed 0.41 ### ### 0.41 389,679 0 64.9 64.9 ###
2007-Apr-17 Tue 0.42 0.425 ### 0.41 919,340 195,359 24.1 24.1 ###
2007-Apr-16 Mon 0.43 ### 0.42 0.42 16.8 16.8 ###
2007-Apr-13 Fri 0.425 ### 0.425 0.425 1,360,922 ### ### ### ###
2007-Apr-12 Thu 0.43 0.43 ### 0.42 2,026,042 ### ### ### ###
2007-Apr-11 Wed ### 0.43 0.41 0.425 4,357,940 ### 85.1 85.1 ###
2007-Apr-10 Tue ### 0.41 ### ### 4,716,274 ### 87.3 87.3 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.345 ### 0.345 ### 93.7 93.7 0.0
2007-Apr-03 Tue 0.325 ### 0.325 ### 494,370 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.325 0.325 ### ### ###
2007-Mar-30 Fri 0.345 0.345 ### ### 1,245,370 214,826 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 95.6 95.6 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 0.325 ### ### 389,959 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 881,855 0 ### ### 0.0
2007-Mar-23 Fri 0.325 0.325 ### ### 9.9 9.9 0.0
2007-Mar-22 Thu 0.325 ### ### 0.325 ### ### ###
2007-Mar-21 Wed 0.325 0.325 ### 0.325 461,887 75,056 ### ### ###
2007-Mar-20 Tue ### ### ### 0.325 13.7 13.7 ###
2007-Mar-19 Mon ### ### ### ### 96.6 96.6 0.0
2007-Mar-16 Fri ### ### ### ### 1,045,883 0 81.0 81.0 0.0
2007-Mar-15 Thu ### ### ### ### 1,276,075 0 79.1 79.1 0.0
2007-Mar-14 Wed 0.29 ### 0.28 ### 2,960,553 414,477 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 650,880 0 ### ### 0.0
2007-Mar-12 Mon 0.285 ### 0.285 ### 89.1 89.1 0.0
2007-Mar-09 Fri ### ### 0.285 0.29 626,347 89,254 ### ### ###
2007-Mar-08 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-Mar-07 Wed 0.275 0.285 0.275 0.28 78.6 78.6 ###
2007-Mar-06 Tue ### 0.27 0.25 0.27 68.1 68.1 ###
2007-Mar-05 Mon 0.275 0.275 0.255 0.27 1,263,946 334,945 ### ### ###
2007-Mar-02 Fri 0.28 0.29 0.275 0.285 480,141 ### 83.0 83.0 ###
2007-Mar-01 Thu 0.285 ### 0.28 0.28 918,859 128,640 24.4 24.4 ###
2007-Feb-28 Wed 0.27 0.285 0.26 0.28 2,188,421 596,344 83.8 83.8 ###
2007-Feb-27 Tue ### ### ### ### 1,295,974 0 ### ### 0.0
2007-Feb-26 Mon 0.29 ### 0.285 ### ### ### 0.0
2007-Feb-23 Fri ### ### 0.285 0.29 2,151,324 ### 21.4 21.4 ###
2007-Feb-22 Thu ### ### ### ### 1,447,426 0 11.6 11.6 0.0
2007-Feb-21 Wed 0.325 0.325 ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.325 0.325 1,296,450 210,673 23.9 23.9 ###
2007-Feb-19 Mon 0.325 ### 0.325 ### 1,166,273 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### 0.325 7.6 7.6 ###
2007-Feb-15 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.325 ### 0.325 ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.325 0.325 1,358,982 ### 13.7 13.7 ###
2007-Feb-09 Fri ### ### 0.325 ### 1,342,350 ### ### ### 0.0
2007-Feb-08 Thu 0.345 0.355 ### ### 3,297,420 ### 11.7 11.7 0.0
2007-Feb-07 Wed 0.325 0.345 0.325 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.29 ### 0.29 ### 1,982,825 ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.285 0.29 23.2 23.2 ###
2007-Jan-31 Wed ### ### 0.285 0.29 1,260,789 ### ### ### ###
2007-Jan-30 Tue ### ### 0.29 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 14.4 14.4 0.0
2007-Jan-25 Thu ### 0.325 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.29 ### 5,298,472 768,278 ### ### 0.0
2007-Jan-23 Tue 0.27 0.285 0.27 0.28 ### ### ###
2007-Jan-22 Mon 0.26 ### 0.255 ### 2,085,028 265,841 ### ### 0.0
2007-Jan-19 Fri ### ### 0.245 0.25 3.4 3.4 0.0
2007-Jan-18 Thu 0.25 0.27 0.245 ### 3,285,927 846,126 95.1 95.1 0.0
2007-Jan-17 Wed 0.24 0.24 ### 0.24 236,385 ### ### ### 0.0
2007-Jan-16 Tue 0.245 0.245 ### ### ### ### 0.0
2007-Jan-15 Mon 0.24 0.25 0.24 0.24 983,188 240,881 ### ### 0.0
2007-Jan-12 Fri 0.24 0.24 0.23 0.23 5.0 5.0 ###
2007-Jan-11 Thu ### 0.24 0.23 0.24 84.1 84.1 0.0
2007-Jan-10 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Jan-09 Tue ### 0.245 ### 0.245 651,359 ### 92.6 92.6 0.0
2007-Jan-08 Mon 0.245 0.245 0.23 0.23 5.5 5.5 ###
2007-Jan-05 Fri 0.255 0.255 0.245 0.245 474,972 118,743 ### ### 0.0
2007-Jan-04 Thu ### ### 0.25 0.26 24.8 24.8 0.0
2007-Jan-03 Wed 0.26 0.275 0.26 0.27 2,143,159 ### 92.3 92.3 ###
2007-Jan-02 Tue 0.24 0.255 0.24 0.25 89.0 89.0 0.0
2006-Dec-29 Fri ### 0.24 0.23 0.24 82.1 82.1 0.0
2006-Dec-28 Thu 0.22 ### 0.22 ### ### ### 0.0
2006-Dec-27 Wed 0.22 0.23 0.22 0.225 564,247 126,955 ### ### ###
2006-Dec-22 Fri ### 0.225 ### 0.22 1,735,251 ### ### ### 0.0
2006-Dec-21 Thu 0.225 0.225 ### 0.22 1,447,726 ### 17.2 17.2 0.0
2006-Dec-20 Wed 0.225 0.225 0.22 0.225 469,545 104,473 ### ### ###
2006-Dec-19 Tue 0.23 0.23 0.22 0.225 17.8 17.8 ###
2006-Dec-18 Mon 0.225 0.23 0.225 0.23 84.5 84.5 ###
2006-Dec-15 Fri 0.22 0.225 0.22 0.22 1,001,945 ### ### ### 0.0
2006-Dec-14 Thu ### 0.22 0.21 0.22 2,039,779 438,552 ### ### 0.0
2006-Dec-13 Wed 0.21 0.22 ### ### 87.2 87.2 0.0
2006-Dec-12 Tue ### ### 0.21 0.21 15.2 15.2 ###
2006-Dec-11 Mon 0.22 0.22 0.21 ### ### ### 0.0
2006-Dec-08 Fri 0.22 0.22 ### ### 948,222 ### 15.2 15.2 0.0
2006-Dec-07 Thu 0.22 0.225 ### 0.22 68.2 68.2 0.0
2006-Dec-06 Wed 0.23 0.23 ### ### ### ### 0.0
2006-Dec-05 Tue 0.24 0.24 0.225 ### 1,282,853 ### 16.2 16.2 0.0
2006-Dec-04 Mon 0.23 0.245 0.23 ### 86.3 86.3 0.0
2006-Dec-01 Fri ### 0.225 ### 0.225 ### ### ###
2006-Nov-30 Thu ### ### 0.21 ### ### ### 0.0
2006-Nov-29 Wed 0.21 0.22 0.21 ### 82.0 82.0 0.0
2006-Nov-28 Tue 0.2 0.21 0.2 ### ### ### 0.0
2006-Nov-27 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2006-Nov-24 Fri 0.2 ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.2 0.2 ### ### 12.6 12.6 0.0
2006-Nov-22 Wed ### 0.21 ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### 0.21 0.2 0.21 86.2 86.2 ###
2006-Nov-13 Mon 0.21 0.21 ### 0.21 309,288 32,475 ### ### ###
2006-Nov-10 Fri 0.21 0.21 ### 0.21 871,357 ### 60.9 60.9 ###
2006-Nov-09 Thu 0.21 0.21 ### 0.21 ### ### ###
2006-Nov-08 Wed 0.21 0.21 0.2 0.21 ### ### ###
2006-Nov-07 Tue ### 0.22 0.21 0.21 ### ### ###
2006-Nov-06 Mon 0.21 0.22 ### ### 1,423,288 ### ### ### 0.0
2006-Nov-03 Fri 0.21 ### ### ### 13.5 13.5 0.0
2006-Nov-02 Thu 0.21 ### ### ### 16.3 16.3 0.0
2006-Nov-01 Wed ### ### ### 0.21 14.0 14.0 ###
2006-Oct-31 Tue ### 0.21 0.2 0.21 85.5 85.5 ###
2006-Oct-30 Mon ### ### ### 0.2 974,180 0 13.6 13.6 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 0.225 0.23 0.2 0.2 1,603,148 344,676 ### ### 0.0
2006-Oct-25 Wed ### ### ### 0.225 1,156,276 0 92.8 92.8 ###
2006-Oct-24 Tue 0.25 0.25 0.21 0.21 0.3 0.3 ###
2006-Oct-23 Mon 0.245 0.255 0.24 0.24 16.6 16.6 0.0
2006-Oct-20 Fri 0.255 0.255 0.24 0.245 1,747,485 ### 6.1 6.1 0.0
2006-Oct-19 Thu 0.25 ### 0.24 0.245 3,233,685 388,042 ### ### 0.0
2006-Oct-18 Wed 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2006-Oct-17 Tue ### 0.225 0.2 0.22 2,452,572 521,171 ### ### 0.0
2006-Oct-16 Mon 0.21 0.21 0.2 0.2 437,221 ### ### ### 0.0
2006-Oct-13 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Oct-12 Thu ### 0.2 ### 0.2 1,457,549 145,754 ### ### 0.0
2006-Oct-11 Wed ### 0.2 ### ### 3,694,073 ### 99.3 99.3 0.0
2006-Oct-10 Tue 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2006-Oct-09 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2006-Oct-06 Fri ### ### ### 0.175 1,050,527 0 9.4 9.4 0.0
2006-Oct-05 Thu ### 0.185 0.175 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.175 ### 0.175 ### 532,045 46,553 ### ### 0.0
2006-Oct-03 Tue ### ### 0.175 0.175 1,320,956 115,583 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 95.2 95.2 0.0
2006-Sep-29 Fri 0.185 0.185 ### 0.185 399,088 ### 58.1 58.1 ###
2006-Sep-28 Thu ### 0.185 ### ### 831,583 76,921 63.6 63.6 0.0
2006-Sep-27 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Sep-26 Tue 0.185 ### 0.185 0.185 71.5 71.5 ###
2006-Sep-25 Mon 0.185 ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 0.185 0.175 0.185 421,655 ### ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 218,975 0 96.0 96.0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.185 0.185 ### 0.185 66.7 66.7 ###
2006-Sep-14 Thu 0.185 0.185 0.185 0.185 60.8 60.8 ###
2006-Sep-13 Wed ### 0.185 ### 0.185 ### ### ###
2006-Sep-12 Tue ### ### 0.185 0.185 581,850 53,821 25.8 25.8 ###
2006-Sep-11 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Sep-08 Fri 0.2 ### ### 0.2 605,822 0 ### ### 0.0
2006-Sep-07 Thu ### ### 0.2 0.2 906,656 ### ### ### 0.0
2006-Sep-06 Wed ### 0.21 0.2 ### 1,385,145 283,954 ### ### 0.0
2006-Sep-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 366,828 0 67.6 67.6 0.0
2006-Sep-01 Fri ### 0.2 ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.2 0.2 ### ### 11.2 11.2 0.0
2006-Aug-30 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 ### 0.2 66.5 66.5 0.0
2006-Aug-28 Mon ### 0.2 ### 0.2 373,270 37,327 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.21 0.21 ### ### 1.8 1.8 0.0
2006-Aug-23 Wed ### 0.21 0.2 ### 1,593,570 326,681 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-21 Mon ### 0.185 ### ### 95.8 95.8 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.175 0.175 ### ### 9.0 9.0 0.0
2006-Aug-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 181,226 0 4.4 4.4 0.0
2006-Aug-11 Fri 0.175 ### 0.175 ### 90.1 90.1 0.0
2006-Aug-10 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Aug-09 Wed ### 0.175 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-03 Thu ### ### 0.175 0.175 385,843 ### 1.5 1.5 0.0
2006-Aug-02 Wed ### ### ### 0.185 695,274 0 ### ### ###
2006-Aug-01 Tue 0.185 0.21 0.185 0.185 1,334,426 263,549 ### ### ###
2006-Jul-31 Mon ### 0.185 ### 0.185 149,887 ### 87.9 87.9 ###
2006-Jul-28 Fri ### 0.185 ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 115,121 0 ### ### 0.0
2006-Jul-26 Wed 0.185 0.185 ### ### 16.6 16.6 0.0
2006-Jul-25 Tue 0.185 ### 0.185 0.185 315,321 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.185 0.185 0.185 0.185 393,447 72,787 75.8 75.8 ###
2006-Jul-21 Fri 0.185 ### ### ### 197,340 0 89.1 89.1 0.0
2006-Jul-20 Thu 0.185 ### 0.185 0.185 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.175 0.185 15.5 15.5 ###
2006-Jul-17 Mon 0.21 0.21 ### ### 3.2 3.2 0.0
2006-Jul-14 Fri ### ### 0.21 0.21 323,026 ### ### ### ###
2006-Jul-13 Thu ### ### ### 0.21 ### ### ###
2006-Jul-12 Wed ### 0.21 0.2 0.2 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 235,140 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 0.2 ### 365,720 36,572 ### ### 0.0
2006-Jul-07 Fri 0.21 0.22 0.21 0.21 ### ### ###
2006-Jul-06 Thu ### ### ### ### 1,186,457 0 4.5 4.5 0.0
2006-Jul-05 Wed ### ### ### 0.225 2,618,827 0 ### ### ###
2006-Jul-04 Tue 0.155 ### 0.155 ### 1,289,327 99,922 ### ### 0.0
2006-Jul-03 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 2,356,483 0 62.0 62.0 0.0
2006-Jun-27 Tue ### 0.145 ### 0.145 793,856 57,554 90.3 90.3 ###
2006-Jun-26 Mon ### 0.145 ### ### 14.8 14.8 0.0
2006-Jun-23 Fri ### ### ### ### 379,448 0 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.145 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### 0.145 ### ### ### ### 0.0
2006-Jun-19 Mon 0.145 ### ### ### 14.5 14.5 0.0
2006-Jun-16 Fri 0.155 0.155 0.145 0.145 184,374 27,656 3.4 3.4 ###
2006-Jun-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-14 Wed ### 0.155 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.155 0.155 14.4 14.4 ###
2006-Jun-08 Thu 0.175 ### ### ### 1,117,981 0 ### ### 0.0
2006-Jun-07 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.175 0.175 15.5 15.5 0.0
2006-Jun-05 Mon ### ### ### 0.185 ### ### ###
2006-Jun-02 Fri ### 0.185 ### 0.185 ### ### ###
2006-Jun-01 Thu 0.185 0.185 ### 0.185 68.1 68.1 ###
2006-May-31 Wed ### 0.185 ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### 0.185 11.8 11.8 ###
2006-May-29 Mon ### ### ### ### 224,523 0 65.8 65.8 0.0
2006-May-26 Fri 0.185 0.185 0.175 ### 9.9 9.9 0.0
2006-May-25 Thu 0.185 ### 0.175 0.175 6.1 6.1 0.0
2006-May-24 Wed ### 0.185 ### 0.185 82.0 82.0 ###
2006-May-23 Tue ### ### ### ### 876,058 0 10.0 10.0 0.0
2006-May-22 Mon 0.2 0.2 ### ### 492,980 ### 24.5 24.5 0.0
2006-May-19 Fri 0.21 0.21 0.2 0.2 103,781 21,275 4.6 4.6 0.0
2006-May-18 Thu 0.21 0.21 0.2 0.21 447,785 ### ### ### ###
2006-May-17 Wed ### 0.21 ### 0.21 ### ### ###
2006-May-16 Tue 0.22 0.22 ### ### 707,776 77,855 1.2 1.2 0.0
2006-May-15 Mon 0.23 ### 0.22 0.225 618,044 67,984 24.9 24.9 ###
2006-May-12 Fri ### 0.24 0.23 0.23 ### ### ###
2006-May-11 Thu 0.245 0.245 0.23 ### 351,425 ### 8.9 8.9 0.0
2006-May-10 Wed 0.24 0.25 0.225 0.24 68.6 68.6 0.0
2006-May-09 Tue 0.24 0.24 0.23 0.24 254,545 ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.245 0.23 0.24 82.1 82.1 0.0
2006-May-05 Fri 0.225 0.24 0.225 0.23 78.4 78.4 ###
2006-May-04 Thu 0.24 0.24 0.23 0.23 10.2 10.2 ###
2006-May-03 Wed 0.24 0.245 0.24 0.24 68.5 68.5 0.0
2006-May-02 Tue 0.245 0.245 0.24 0.24 227,071 ### 23.2 23.2 0.0
2006-May-01 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Apr-28 Fri 0.255 0.26 0.25 0.255 249,081 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.255 0.255 ### ### 0.0
2006-Apr-26 Wed ### ### 0.26 0.26 ### ### 0.0
2006-Apr-24 Mon ### 0.27 0.26 0.26 1,180,629 ### ### ### 0.0
2006-Apr-21 Fri ### 0.26 0.23 0.255 ### ### 0.0
2006-Apr-20 Thu 0.245 0.245 0.23 ### 571,989 135,847 8.2 8.2 0.0
2006-Apr-19 Wed 0.24 0.245 0.225 0.24 ### ### 0.0
2006-Apr-18 Tue 0.25 0.25 0.245 0.245 897,981 222,250 ### ### 0.0
2006-Apr-13 Thu 0.26 0.26 0.25 0.25 325,642 ### 8.1 8.1 0.0
2006-Apr-11 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Apr-10 Mon 0.26 0.27 0.26 ### 85.4 85.4 0.0
2006-Apr-07 Fri ### ### 0.255 0.255 7.2 7.2 0.0
2006-Apr-06 Thu 0.275 0.275 0.25 0.26 1,834,442 481,541 4.7 4.7 0.0
2006-Apr-05 Wed 0.285 0.29 0.275 0.275 11.8 11.8 ###
2006-Apr-04 Tue 0.29 0.29 0.285 0.29 795,040 228,573 ### ### ###
2006-Apr-03 Mon 0.29 ### 0.285 0.285 21.8 21.8 ###
2006-Mar-31 Fri 0.28 0.285 0.275 0.285 512,820 143,589 ### ### ###
2006-Mar-30 Thu ### ### 0.275 0.28 405,385 55,740 6.7 6.7 ###
2006-Mar-29 Wed 0.28 ### 0.275 0.285 2,239,456 307,925 ### ### ###
2006-Mar-28 Tue 0.275 0.28 0.27 0.275 310,771 ### ### ### ###
2006-Mar-27 Mon 0.285 0.29 0.27 0.275 9.9 9.9 ###
2006-Mar-24 Fri 0.285 0.29 0.27 0.285 ### ### ###
2006-Mar-23 Thu ### 0.285 ### 0.285 1,386,821 197,621 97.5 97.5 ###
2006-Mar-22 Wed 0.26 0.27 0.26 ### ### ### 0.0
2006-Mar-21 Tue 0.26 ### 0.26 ### ### ### 0.0
2006-Mar-20 Mon 0.27 0.27 0.26 ### 319,078 84,555 16.8 16.8 0.0
2006-Mar-17 Fri 0.27 0.27 ### ### ### ### 0.0
2006-Mar-16 Thu 0.27 0.28 0.27 0.27 ### ### ###
2006-Mar-15 Wed 0.28 0.28 ### ### 259,587 36,342 ### ### 0.0
2006-Mar-14 Tue 0.275 0.28 0.27 0.28 83.9 83.9 ###
2006-Mar-13 Mon 0.275 0.275 0.27 0.275 254,655 ### ### ### ###
2006-Mar-10 Fri 0.27 0.27 ### 0.27 ### ### ###
2006-Mar-09 Thu 0.275 0.275 ### 0.275 491,559 67,589 63.7 63.7 ###
2006-Mar-08 Wed 0.27 0.28 ### 0.275 ### ### ###
2006-Mar-07 Tue 0.285 0.285 0.26 ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.285 0.29 ### ### ###
2006-Mar-03 Fri 0.275 ### 0.275 ### 966,782 ### ### ### 0.0
2006-Mar-02 Thu ### 0.275 ### 0.275 359,950 ### 90.2 90.2 ###
2006-Mar-01 Wed 0.27 0.275 0.26 ### ### ### 0.0
2006-Feb-28 Tue 0.275 0.275 ### 0.27 946,755 130,178 ### ### ###
2006-Feb-27 Mon 0.24 ### ### ### 98.7 98.7 0.0
2006-Feb-24 Fri ### ### 0.23 ### 492,225 ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.25 0.25 ### ### 639,255 ### ### ### 0.0
2006-Feb-22 Wed 0.23 0.25 0.23 0.245 664,945 159,586 96.3 96.3 0.0
2006-Feb-21 Tue 0.225 0.23 0.225 0.23 ### ### ###
2006-Feb-20 Mon 0.225 ### 0.225 0.225 336,852 ### ### ### ###
2006-Feb-17 Fri 0.22 0.225 ### 0.22 522,071 ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.225 0.225 9.1 9.1 ###
2006-Feb-15 Wed 0.24 0.24 0.23 ### 291,681 68,545 ### ### 0.0
2006-Feb-14 Tue 0.24 0.245 0.22 ### ### ### 0.0
2006-Feb-13 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2006-Feb-10 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Feb-09 Thu 0.255 ### 0.25 0.25 13.5 13.5 0.0
2006-Feb-08 Wed 0.255 0.26 0.245 0.25 ### ### 0.0
2006-Feb-07 Tue ### 0.27 0.26 0.26 ### ### 0.0
2006-Feb-06 Mon 0.26 0.27 0.26 ### 254,876 67,542 ### ### 0.0
2006-Feb-03 Fri ### 0.28 0.26 0.26 446,671 ### ### ### 0.0
2006-Feb-02 Thu 0.275 0.28 ### 0.27 349,979 ### ### ### ###
2006-Feb-01 Wed 0.29 0.29 0.275 0.275 5.4 5.4 ###
2006-Jan-31 Tue 0.29 0.29 0.26 0.29 637,987 175,446 ### ### ###
2006-Jan-30 Mon 0.29 ### 0.29 0.29 71.4 71.4 ###
2006-Jan-27 Fri 0.27 0.29 ### 0.29 ### ### ###
2006-Jan-25 Wed 0.255 ### 0.255 ### 624,253 ### ### ### 0.0
2006-Jan-24 Tue 0.275 0.275 0.255 0.255 747,454 198,075 2.6 2.6 0.0
2006-Jan-23 Mon 0.28 0.28 0.25 0.275 18.4 18.4 ###
2006-Jan-20 Fri ### ### 0.285 0.285 399,975 ### ### ### ###
2006-Jan-19 Thu 0.29 0.29 0.275 0.29 ### ### ###
2006-Jan-18 Wed ### ### ### ### 996,778 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.285 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 1,529,446 0 18.8 18.8 0.0
2006-Jan-11 Wed ### ### ### ### 93.8 93.8 0.0
2006-Jan-10 Tue 0.29 ### 0.29 ### 1,372,325 198,987 ### ### 0.0
2006-Jan-09 Mon 0.285 ### 0.28 0.285 ### ### ###
2006-Jan-06 Fri 0.28 0.29 0.275 0.275 ### ### ###
2006-Jan-05 Thu 0.29 ### ### 0.28 8.6 8.6 ###
2006-Jan-04 Wed 0.285 ### 0.285 0.29 1,971,052 280,874 ### ### ###
2006-Jan-03 Tue 0.245 0.28 0.245 0.28 1,548,084 406,372 99.3 99.3 ###
2005-Dec-30 Fri 0.245 0.245 ### 0.24 10.4 10.4 0.0
2005-Dec-29 Thu 0.22 0.25 0.22 0.245 98.2 98.2 0.0
2005-Dec-28 Wed ### 0.22 ### ### 92.7 92.7 0.0
2005-Dec-27 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Dec-23 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Dec-22 Thu ### ### 0.2 ### 138,050 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.2 0.2 264,456 26,445 13.9 13.9 0.0
2005-Dec-19 Mon 0.2 ### ### ### 377,450 0 89.3 89.3 0.0
2005-Dec-16 Fri 0.2 0.2 ### 0.2 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### 0.21 0.2 ### 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.22 0.2 ### 805,985 169,256 8.5 8.5 0.0
2005-Dec-12 Mon 0.21 0.22 0.21 ### 89.3 89.3 0.0
2005-Dec-09 Fri ### ### ### ### 634,787 0 5.0 5.0 0.0
2005-Dec-08 Thu ### ### ### ### 5.5 5.5 0.0
2005-Dec-07 Wed 0.22 0.22 0.21 0.21 4.8 4.8 ###
2005-Dec-06 Tue ### 0.23 ### 0.22 ### ### 0.0
2005-Dec-05 Mon ### ### ### 0.21 2,238,850 0 ### ### ###
2005-Dec-02 Fri 0.175 ### 0.175 ### 805,280 ### 89.5 89.5 0.0
2005-Dec-01 Thu 0.175 0.175 ### ### 224,624 19,654 14.2 14.2 0.0
2005-Nov-30 Wed 0.175 0.175 0.175 0.175 536,072 ### ### ### 0.0
2005-Nov-29 Tue ### 0.175 ### ### 417,125 ### ### ### 0.0
2005-Nov-28 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### 0.175 ### ### 0.0
2005-Nov-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.175 0.175 663,950 ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 94.8 94.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 9.3 9.3 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.155 0.175 0.155 ### 1,113,458 183,720 90.9 90.9 0.0
2005-Nov-15 Tue ### ### ### 0.155 ### ### ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 491,041 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 818,449 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.145 ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.155 0.155 0.145 ### ### ### 0.0
2005-Nov-03 Thu ### 0.155 ### 0.155 159,841 12,387 ### ### ###
2005-Nov-02 Wed 0.145 0.155 0.145 ### 92.9 92.9 0.0
2005-Nov-01 Tue ### 0.155 0.145 0.145 57,151 8,572 ### ### ###
2005-Oct-31 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Oct-28 Fri 0.155 0.155 0.155 0.155 87,452 13,555 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### 45,779 0 ### ### 0.0
2005-Oct-26 Wed 0.155 ### 0.155 ### 175,426 ### ### ### 0.0
2005-Oct-25 Tue 0.155 0.155 0.155 0.155 69.2 69.2 ###
2005-Oct-24 Mon ### 0.155 ### 0.155 92.3 92.3 ###
2005-Oct-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Oct-20 Thu ### ### ### 0.155 ### ### ###
2005-Oct-19 Wed ### ### ### ### 339,950 0 ### ### 0.0
2005-Oct-18 Tue 0.155 ### ### ### 432,252 0 89.4 89.4 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.155 0.155 ### ### ###
2005-Oct-13 Thu ### ### ### ### 4.2 4.2 0.0
2005-Oct-12 Wed ### ### ### ### 289,541 0 ### ### 0.0
2005-Oct-11 Tue 0.175 0.175 ### ### 5.7 5.7 0.0
2005-Oct-10 Mon 0.175 ### ### ### 380,155 0 ### ### 0.0
2005-Oct-07 Fri 0.175 ### 0.175 0.175 59.3 59.3 0.0
2005-Oct-06 Thu 0.185 0.185 0.175 0.175 9.1 9.1 0.0
2005-Oct-05 Wed ### ### 0.175 0.185 1,241,125 ### 93.0 93.0 ###
2005-Oct-04 Tue ### ### 0.175 0.175 64,877 5,676 14.9 14.9 0.0
2005-Oct-03 Mon 0.185 0.185 ### ### 265,053 ### 10.5 10.5 0.0
2005-Sep-30 Fri ### ### 0.185 0.185 401,081 ### ### ### ###
2005-Sep-29 Thu 0.185 ### 0.185 0.185 179,450 ### ### ### ###
2005-Sep-28 Wed ### 0.2 0.185 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 4.1 4.1 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Sep-20 Tue 0.155 ### ### ### 89.3 89.3 0.0
2005-Sep-19 Mon ### ### 0.155 0.155 10.4 10.4 ###
2005-Sep-16 Fri ### ### 0.155 ### 85,350 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.155 ### 266,550 20,657 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 259,982 0 ### ### 0.0
2005-Sep-12 Mon 0.155 ### 0.155 0.155 69.1 69.1 ###
2005-Sep-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.155 0.145 0.145 ### ### ###
2005-Sep-06 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Sep-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-02 Fri 0.155 0.155 ### ### 7.8 7.8 0.0
2005-Sep-01 Thu ### 0.155 ### 0.155 ### ### ###
2005-Aug-31 Wed 0.145 0.155 0.145 0.145 ### ### ###
2005-Aug-30 Tue ### 0.155 ### ### 87,140 6,753 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.145 ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 932,473 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 471,244 0 12.1 12.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 90.2 90.2 0.0
2005-Aug-22 Mon 0.175 0.175 ### ### 806,887 ### ### ### 0.0
2005-Aug-19 Fri 0.175 0.175 ### 0.175 1,050,953 91,958 ### ### 0.0
2005-Aug-18 Thu 0.155 ### 0.155 ### 3,346,489 259,352 98.5 98.5 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.145 0.145 ### ### 11.0 11.0 0.0
2005-Aug-12 Fri 0.145 0.145 0.145 0.145 88,540 ### 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 96.6 96.6 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.145 0.145 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.145 0.145 8.2 8.2 ###
2005-Jul-25 Mon ### ### 0.145 0.145 9.9 9.9 ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.155 ### ### ### 10.5 10.5 0.0
2005-Jul-20 Wed 0.145 0.155 0.145 ### 91.0 91.0 0.0
2005-Jul-19 Tue ### ### ### 0.145 290,859 0 8.3 8.3 ###
2005-Jul-18 Mon 0.155 0.155 0.145 0.145 473,656 71,048 ### ### ###
2005-Jul-15 Fri 0.155 ### 0.155 ### 91.1 91.1 0.0
2005-Jul-14 Thu ### ### 0.155 0.155 232,326 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 73,250 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 28,240 0 61.2 61.2 0.0
2005-Jun-30 Thu 0.155 ### ### ### 1,811,186 0 ### ### 0.0
2005-Jun-29 Wed ### ### 0.155 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 492,648 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 18.4 18.4 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.175 ### ### ### 257,122 0 14.7 14.7 0.0
2005-Jun-22 Wed ### ### ### 0.175 243,878 0 ### ### 0.0
2005-Jun-21 Tue ### ### 0.175 ### 593,352 ### 7.1 7.1 0.0
2005-Jun-20 Mon 0.175 0.175 ### 0.175 363,589 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-10 Fri ### 0.185 0.175 0.175 92,675 16,681 ### ### 0.0
2005-Jun-09 Thu ### 0.185 ### 0.185 85,082 7,870 ### ### ###
2005-Jun-08 Wed ### 0.185 0.175 0.185 87.0 87.0 ###
2005-Jun-07 Tue ### 0.185 ### 0.185 ### ### ###
2005-Jun-06 Mon ### ### 0.185 0.185 49,520 4,580 ### ### ###
2005-Jun-03 Fri 0.2 0.2 0.185 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### 0.2 193,545 0 ### ### 0.0
2005-Jun-01 Wed ### ### 0.2 ### 82,654 ### 67.8 67.8 0.0
2005-May-31 Tue 0.21 0.21 0.2 ### ### ### 0.0
2005-May-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-25 Wed 0.21 0.22 0.2 0.22 284,428 59,729 ### ### 0.0
2005-May-24 Tue 0.21 ### 0.185 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 0.22 0.22 0.2 0.21 101,955 ### ### ### ###
2005-May-19 Thu 0.21 0.22 0.21 0.22 32,545 ### 93.7 93.7 0.0
2005-May-18 Wed 0.21 ### 0.21 ### 98.5 98.5 0.0
2005-May-17 Tue 0.22 0.23 0.22 0.23 95.1 95.1 ###
2005-May-16 Mon 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2005-May-13 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2005-May-12 Thu ### ### 0.23 0.23 33,584 ### ### ### ###
2005-May-11 Wed 0.23 ### 0.23 0.23 67.0 67.0 ###
2005-May-10 Tue ### ### 0.23 ### 21,629 2,487 72.8 72.8 0.0
2005-May-09 Mon ### 0.245 ### ### ### ### 0.0
2005-May-06 Fri 0.23 0.245 0.23 0.23 52,048 ### 63.3 63.3 ###
2005-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-04 Wed 0.24 0.25 0.23 0.23 106,987 25,676 15.0 15.0 ###
2005-May-03 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2005-May-02 Mon 0.24 0.24 ### 0.24 76.1 76.1 0.0
2005-Apr-29 Fri 0.26 0.26 0.24 0.24 92,449 ### 3.0 3.0 0.0
2005-Apr-28 Thu 0.245 0.27 0.245 0.27 98.2 98.2 ###
2005-Apr-27 Wed ### ### 0.24 0.24 96,670 ### ### ### 0.0
2005-Apr-26 Tue 0.25 0.27 0.24 ### 96.8 96.8 0.0
2005-Apr-22 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2005-Apr-21 Thu 0.23 ### 0.225 ### ### ### 0.0
2005-Apr-20 Wed 0.23 ### 0.23 0.23 52,985 ### 72.6 72.6 ###
2005-Apr-19 Tue ### ### 0.225 0.225 ### ### ###
2005-Apr-18 Mon ### 0.245 0.23 0.245 92.8 92.8 0.0
2005-Apr-15 Fri 0.245 0.245 0.225 0.23 ### ### ###
2005-Apr-14 Thu 0.25 0.255 0.25 0.25 80.1 80.1 0.0
2005-Apr-13 Wed 0.275 0.275 0.255 0.255 114,856 ### 3.6 3.6 0.0
2005-Apr-12 Tue 0.28 0.28 0.275 0.275 18.9 18.9 ###
2005-Apr-11 Mon 0.285 0.285 0.285 0.285 77.6 77.6 ###
2005-Apr-08 Fri 0.28 0.285 0.28 0.28 61,849 17,472 ### ### ###
2005-Apr-07 Thu 0.28 0.285 0.275 0.285 165,178 46,249 ### ### ###
2005-Apr-06 Wed 0.29 0.29 0.28 0.28 12.5 12.5 ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.29 0.29 0.29 0.29 85,670 24,844 76.8 76.8 ###
2005-Apr-01 Fri 0.285 0.29 0.285 0.285 65.0 65.0 ###
2005-Mar-31 Thu 0.28 0.29 0.28 0.285 ### ### ###
2005-Mar-30 Wed ### ### 0.275 0.275 3.6 3.6 ###
2005-Mar-29 Tue 0.285 0.29 0.285 0.285 ### ### ###
2005-Mar-24 Thu ### ### 0.29 0.29 ### ### ###
2005-Mar-23 Wed ### ### ### ### 26.7 26.7 0.0
2005-Mar-22 Tue ### ### ### ### 132,444 0 ### ### 0.0
2005-Mar-21 Mon 0.325 0.325 ### ### 115,752 ### 11.5 11.5 0.0
2005-Mar-18 Fri ### ### 0.325 0.325 35,073 ### 16.6 16.6 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### 0.345 ### ### 281,483 48,555 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.345 0.345 ### ### 69,650 ### 11.9 11.9 0.0
2005-Mar-11 Fri ### ### ### 0.345 ### ### 0.0
2005-Mar-10 Thu ### 0.345 ### ### 273,283 47,141 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 285,154 0 89.0 89.0 0.0
2005-Mar-08 Tue 0.29 ### 0.285 ### ### ### 0.0
2005-Mar-07 Mon 0.29 ### 0.29 0.29 68.4 68.4 ###
2005-Mar-04 Fri ### 0.325 0.28 0.29 941,641 284,846 1.1 1.1 ###
2005-Mar-03 Thu ### ### ### 0.325 476,189 0 0.1 0.1 ###
2005-Mar-02 Wed 0.375 ### ### 0.375 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.4 0.4 58,941 11,788 25.7 25.7 0.0
2005-Feb-25 Fri 0.41 0.41 0.4 0.4 69,450 28,127 14.6 14.6 0.0
2005-Feb-24 Thu 0.4 ### 0.4 ### 155,150 ### 82.8 82.8 0.0
2005-Feb-23 Wed 0.4 0.41 0.4 0.4 56,952 ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.41 0.41 0.375 0.41 184,449 ### 75.8 75.8 ###
2005-Feb-21 Mon 0.425 0.425 ### ### 136,777 ### 6.9 6.9 0.0
2005-Feb-18 Fri 0.425 0.43 0.42 0.42 25.5 25.5 ###
2005-Feb-17 Thu ### ### 0.43 0.43 26.0 26.0 ###
2005-Feb-16 Wed ### 0.44 ### ### 31,327 ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.44 0.44 ### ### 34,029 7,486 ### ### 0.0
2005-Feb-14 Mon 0.445 0.45 0.44 0.44 28.2 28.2 ###
2005-Feb-11 Fri 0.45 0.45 0.44 0.44 12.7 12.7 ###
2005-Feb-10 Thu 0.445 0.45 0.445 0.45 80.4 80.4 0.0
2005-Feb-09 Wed 0.445 0.46 0.44 0.445 207,727 93,477 73.8 73.8 ###
2005-Feb-08 Tue 0.42 0.45 0.42 0.44 ### ### ###
2005-Feb-07 Mon 0.41 0.43 0.41 0.42 ### ### ###
2005-Feb-04 Fri 0.445 0.445 0.41 0.425 6.1 6.1 ###
2005-Feb-03 Thu 0.47 0.47 0.45 0.45 6.3 6.3 0.0
2005-Feb-02 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2005-Feb-01 Tue 0.47 0.475 ### ### 69,658 16,543 ### ### 0.0
2005-Jan-31 Mon 0.47 0.47 ### ### ### ### 0.0
2005-Jan-28 Fri 0.475 0.485 ### ### 14.7 14.7 0.0
2005-Jan-27 Thu 0.475 0.51 0.47 0.475 304,550 149,229 ### ### ###
2005-Jan-25 Tue 0.485 0.485 0.47 0.47 10.2 10.2 ###
2005-Jan-24 Mon 0.49 ### 0.485 0.49 ### ### ###
2005-Jan-21 Fri 0.5 0.5 0.49 ### 36,550 ### 22.1 22.1 0.0
2005-Jan-20 Thu 0.49 0.49 0.49 0.49 72.4 72.4 ###
2005-Jan-19 Wed 0.49 0.49 0.485 0.49 51,920 ### 75.6 75.6 ###
2005-Jan-18 Tue 0.485 ### 0.485 0.49 ### ### ###
2005-Jan-17 Mon 0.48 0.55 0.48 0.485 288,586 148,621 ### ### 0.0
2005-Jan-14 Fri 0.47 0.485 0.47 0.48 ### ### 0.0
2005-Jan-13 Thu 0.47 0.47 0.47 0.47 68,645 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.48 0.48 0.47 0.47 ### ### ###
2005-Jan-11 Tue 0.48 0.49 0.48 0.48 23,153 11,229 ### ### 0.0
2005-Jan-10 Mon 0.49 0.49 0.47 0.48 ### ### 0.0
2005-Jan-07 Fri 0.49 0.5 0.48 0.49 49,020 ### ### ### ###
2005-Jan-06 Thu 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-05 Wed 0.5 0.5 0.49 0.49 13.9 13.9 ###
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 14.0 14.0 0.0
2004-Dec-31 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Dec-30 Thu 0.52 0.52 0.51 0.51 40,175 ### 12.0 12.0 ###
2004-Dec-29 Wed 0.51 0.51 0.51 0.51 72.7 72.7 ###
2004-Dec-24 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-23 Thu 0.5 0.51 0.5 0.51 26,170 ### 85.4 85.4 ###
2004-Dec-22 Wed 0.5 0.52 0.5 0.51 115,341 58,823 84.3 84.3 ###
2004-Dec-21 Tue 0.51 0.51 0.5 0.5 45,547 ### ### ### 0.0
2004-Dec-20 Mon 0.52 0.52 0.5 0.5 9.0 9.0 0.0
2004-Dec-17 Fri 0.51 0.52 0.51 0.51 65.2 65.2 ###
2004-Dec-16 Thu 0.51 0.52 0.51 0.52 109,229 56,252 86.6 86.6 0.0
2004-Dec-15 Wed 0.51 0.52 0.51 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.53 0.53 0.5 0.5 67,685 34,857 5.4 5.4 0.0
2004-Dec-13 Mon 0.53 0.53 0.52 0.52 21.1 21.1 0.0
2004-Dec-10 Fri 0.55 0.56 0.5 0.55 71.4 71.4 ###
2004-Dec-09 Thu 0.53 0.57 0.5 0.54 322,925 ### 88.2 88.2 0.0
2004-Dec-08 Wed 0.57 0.57 0.5 0.5 ### ### 0.0
2004-Dec-07 Tue 0.58 0.58 0.57 0.57 ### ### ###
2004-Dec-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-03 Fri 0.59 0.59 0.57 0.58 162,154 94,049 ### ### ###
2004-Dec-02 Thu ### ### 0.59 0.59 1,104,574 325,849 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 148,857 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 21.4 21.4 0.0
2004-Nov-26 Fri ### ### ### ### 36,843 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 19.6 19.6 0.0
2004-Nov-24 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-23 Tue 0.59 ### 0.59 ### 81.0 81.0 0.0
2004-Nov-22 Mon ### ### 0.58 0.59 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 18.6 18.6 0.0
2004-Nov-17 Wed ### ### ### ### 194,225 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 91.9 91.9 0.0
2004-Nov-15 Mon ### ### ### ### 94.5 94.5 0.0
2004-Nov-12 Fri 0.58 0.59 0.57 0.59 158,525 91,944 81.2 81.2 0.0
2004-Nov-11 Thu 0.58 0.59 0.57 0.58 226,450 131,341 ### ### ###
2004-Nov-10 Wed 0.59 0.59 0.58 0.58 27,775 16,248 ### ### ###
2004-Nov-09 Tue 0.58 0.59 0.58 0.58 70.5 70.5 ###
2004-Nov-08 Mon 0.58 ### 0.58 0.58 354,243 ### ### ### ###
2004-Nov-05 Fri 0.59 ### 0.58 0.58 147,850 42,876 ### ### ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 67,550 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### 0.59 0.59 14.1 14.1 0.0
2004-Nov-01 Mon ### ### 0.59 0.59 151,150 44,589 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 293,570 0 ### ### 0.0
2004-Oct-27 Wed 0.59 ### 0.59 ### 518,621 ### ### ### 0.0
2004-Oct-26 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Oct-25 Mon 0.58 ### 0.57 0.57 19.6 19.6 ###
2004-Oct-22 Fri 0.56 0.56 0.54 0.55 ### ### ###
2004-Oct-21 Thu 0.57 0.58 0.55 0.55 6.6 6.6 ###
2004-Oct-20 Wed 0.54 0.55 0.53 0.54 113,359 ### ### ### 0.0
2004-Oct-19 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Oct-18 Mon 0.57 0.57 0.55 0.56 18.8 18.8 ###
2004-Oct-15 Fri 0.55 0.57 0.54 0.54 158,020 ### ### ### 0.0
2004-Oct-14 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Oct-13 Wed ### ### 0.58 0.59 ### ### 0.0
2004-Oct-12 Tue 0.54 ### 0.54 ### 98.8 98.8 0.0
2004-Oct-11 Mon 0.54 0.56 0.53 0.53 58,657 ### 16.3 16.3 0.0
2004-Oct-08 Fri 0.57 0.57 0.53 0.53 150,156 82,585 ### ### 0.0
2004-Oct-07 Thu 0.58 0.59 0.57 0.57 226,456 131,344 ### ### ###
2004-Oct-06 Wed 0.5 ### 0.5 0.56 99.2 99.2 ###
2004-Oct-05 Tue 0.5 0.51 0.49 0.49 18.4 18.4 ###
2004-Oct-04 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-01 Fri 0.53 0.53 0.5 0.52 ### ### 0.0
2004-Sep-30 Thu 0.445 0.5 0.445 0.5 64,450 30,452 ### ### 0.0
2004-Sep-29 Wed 0.45 0.455 0.445 0.445 ### ### ###
2004-Sep-28 Tue 0.475 0.48 0.445 0.445 3.0 3.0 ###
2004-Sep-27 Mon 0.48 0.48 0.475 0.475 22,141 10,572 24.9 24.9 ###
2004-Sep-24 Fri 0.46 0.48 0.45 0.48 94.7 94.7 0.0
2004-Sep-23 Thu 0.49 0.49 0.445 0.475 66,225 ### ### ### ###
2004-Sep-22 Wed 0.47 0.485 0.45 0.475 75,025 35,074 75.0 75.0 ###
2004-Sep-21 Tue 0.47 0.47 0.46 0.47 66.5 66.5 ###
2004-Sep-20 Mon 0.49 0.49 0.47 0.47 ### ### ###
2004-Sep-17 Fri 0.5 0.5 0.49 0.49 12.4 12.4 ###
2004-Sep-16 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2004-Sep-15 Wed 0.44 0.48 0.44 0.48 187,621 ### 97.7 97.7 0.0
2004-Sep-14 Tue 0.41 0.43 0.4 0.43 ### ### ###
2004-Sep-13 Mon 0.43 0.43 0.4 0.41 164,783 68,384 5.7 5.7 ###
2004-Sep-10 Fri 0.45 0.45 0.43 ### ### ### 0.0
2004-Sep-09 Thu 0.45 0.45 0.45 0.45 62,648 ### ### ### 0.0
2004-Sep-08 Wed 0.45 0.46 0.44 0.455 113,574 ### ### ### 0.0
2004-Sep-07 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2004-Sep-06 Mon 0.48 0.48 0.47 0.47 42,241 ### 14.4 14.4 ###
2004-Sep-03 Fri 0.46 0.49 0.46 0.48 160,270 76,128 ### ### 0.0
2004-Sep-02 Thu 0.485 0.485 ### 0.46 208,741 ### 4.5 4.5 0.0
2004-Sep-01 Wed ### ### 0.48 0.49 25.1 25.1 ###
2004-Aug-31 Tue ### 0.5 0.475 0.49 226,025 110,187 25.5 25.5 ###
2004-Aug-30 Mon 0.56 0.56 ### ### 0.7 0.7 0.0
2004-Aug-27 Fri 0.56 0.56 0.53 0.55 ### ### ###
2004-Aug-26 Thu 0.57 0.57 0.56 0.56 18,448 10,423 ### ### ###
2004-Aug-25 Wed 0.59 0.59 0.57 0.57 9.2 9.2 ###
2004-Aug-24 Tue ### ### 0.58 0.58 23,781 ### ### ### ###
2004-Aug-23 Mon 0.59 ### 0.59 ### 94.8 94.8 0.0
2004-Aug-20 Fri 0.58 0.59 0.56 0.59 ### ### 0.0
2004-Aug-19 Thu ### ### 0.56 0.58 112,849 ### 8.0 8.0 ###
2004-Aug-18 Wed ### ### 0.56 ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 2,495,282 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### 0.059 ### 588,647 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 617,978 0 8.1 8.1 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 14.8 14.8 0.0
2004-Jul-16 Fri ### ### ### ### 815,385 0 4.7 4.7 0.0
2004-Jul-15 Thu ### ### ### ### 18.1 18.1 0.0
2004-Jul-14 Wed ### ### ### ### 9.9 9.9 0.0
2004-Jul-13 Tue ### ### ### ### 9.5 9.5 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 16.9 16.9 0.0
2004-Jul-08 Thu ### ### ### ### 14.3 14.3 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 6,245,226 0 97.2 97.2 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 14.9 14.9 0.0
2004-Jun-30 Wed ### ### ### ### 5,005,441 0 17.3 17.3 0.0
2004-Jun-29 Tue ### ### ### ### 3,682,280 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 3,749,525 0 10.4 10.4 0.0
2004-Jun-24 Thu ### ### ### ### 2,037,150 0 21.6 21.6 0.0
2004-Jun-23 Wed 0.071 0.071 ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 2,477,557 0 84.4 84.4 0.0
2004-Jun-18 Fri ### ### ### ### 2,969,483 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 6.8 6.8 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.076 0.077 ### ### 8,884,727 ### 0.9 0.9 0.0
2004-Jun-14 Mon 0.074 0.075 0.074 0.075 573,689 ### ### ### 0.0
2004-Jun-11 Fri 0.074 0.075 0.074 0.075 573,689 ### ### ### 0.0
2004-Jun-10 Thu 0.073 0.075 0.073 0.074 ### ### 0.0
2004-Jun-09 Wed 0.077 0.077 0.073 0.073 3.9 3.9 0.0
2004-Jun-08 Tue 0.076 0.078 0.076 0.076 74.8 74.8 0.0
2004-Jun-07 Mon 0.075 0.076 0.074 0.074 2,242,286 168,171 22.7 22.7 0.0
2004-Jun-04 Fri 0.073 0.074 0.072 0.074 3,411,586 249,045 ### ### 0.0
2004-Jun-03 Thu 0.073 0.076 0.073 0.074 11,357,074 ### ### ### 0.0
2004-Jun-02 Wed 0.073 0.074 0.071 0.072 17.4 17.4 0.0
2004-Jun-01 Tue ### ### ### ### 9,020,245 0 98.6 98.6 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### 0.058 ### 7,984,280 231,544 3.9 3.9 0.0
2004-May-26 Wed ### ### ### ### 9,409,341 0 ### ### 0.0
2004-May-25 Tue ### ### 0.058 ### 6,269,240 ### 18.9 18.9 0.0
2004-May-24 Mon 0.049 0.058 0.049 0.057 4,862,957 ### 99.7 99.7 0.0
2004-May-21 Fri 0.049 0.049 0.048 0.049 66.5 66.5 ###
2004-May-20 Thu 0.047 0.049 0.047 0.048 1,457,746 69,971 ### ### ###
2004-May-19 Wed 0.047 0.048 0.046 0.046 ### ### ###
2004-May-18 Tue 0.049 0.049 0.047 0.047 941,120 45,173 ### ### ###
2004-May-17 Mon ### 0.051 0.049 0.049 19.9 19.9 ###
2004-May-14 Fri 0.052 0.052 0.049 0.049 ### ### ###
2004-May-13 Thu ### 0.052 ### 0.052 1,650,186 ### 94.1 94.1 ###
2004-May-12 Wed ### ### 0.049 ### 2,265,040 ### ### ### 0.0
2004-May-11 Tue 0.051 0.051 0.046 0.051 71.2 71.2 ###
2004-May-10 Mon 0.058 0.058 0.051 0.052 1.2 1.2 ###
2004-May-07 Fri 0.058 0.058 0.056 0.057 1,345,170 76,674 ### ### 0.0
2004-May-06 Thu 0.059 ### 0.058 0.058 17.9 17.9 0.0
2004-May-05 Wed ### ### 0.056 0.059 4,984,926 139,577 ### ### 0.0
2004-May-04 Tue ### ### ### ### 651,950 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 804,147 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 1,528,758 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 32.3 32.3 0.0
2004-Apr-28 Wed ### 0.071 ### ### 3,697,956 131,277 96.4 96.4 0.0
2004-Apr-27 Tue ### ### ### ### 770,442 0 22.1 22.1 0.0
2004-Apr-26 Mon ### ### ### ### 640,558 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 15.9 15.9 0.0
2004-Apr-21 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2004-Apr-20 Tue ### 0.072 ### 0.071 2,735,227 ### 81.6 81.6 0.0
2004-Apr-19 Mon 0.072 0.073 ### ### 3,452,622 126,020 ### ### 0.0
2004-Apr-16 Fri ### 0.073 ### 0.071 14,345,324 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 6,881,756 0 5.0 5.0 0.0
2004-Apr-14 Wed 0.071 0.071 ### ### 5,018,453 178,155 ### ### 0.0
2004-Apr-13 Tue 0.075 0.075 0.072 0.072 2,034,782 149,556 ### ### 0.0
2004-Apr-08 Thu 0.076 0.076 0.074 0.075 2,646,577 ### 17.2 17.2 0.0
2004-Apr-07 Wed ### ### 0.076 0.076 824,354 31,325 4.2 4.2 0.0
2004-Apr-06 Tue ### ### 0.078 0.079 ### ### 0.0
2004-Apr-05 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Apr-02 Fri 0.081 0.081 0.079 ### 1,051,721 ### ### ### 0.0
2004-Apr-01 Thu ### 0.081 ### ### ### ### 0.0
2004-Mar-31 Wed 0.076 ### 0.076 ### ### ### 0.0
2004-Mar-30 Tue 0.079 0.079 0.072 0.076 7.3 7.3 0.0
2004-Mar-29 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Mar-26 Fri 0.081 0.081 ### 0.081 476,980 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.082 0.082 ### ### 15.3 15.3 0.0
2004-Mar-24 Wed 0.083 0.084 0.082 0.082 24.0 24.0 0.0
2004-Mar-23 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2004-Mar-22 Mon 0.083 0.084 0.083 0.083 495,151 41,345 75.5 75.5 0.0
2004-Mar-19 Fri 0.083 0.085 0.083 0.083 1,471,743 123,626 68.6 68.6 0.0
2004-Mar-18 Thu 0.085 0.085 0.082 0.082 9.7 9.7 0.0
2004-Mar-17 Wed 0.082 0.084 0.082 0.084 2,274,848 ### ### ### ###
2004-Mar-16 Tue 0.084 0.084 0.082 0.082 1,443,044 119,772 18.9 18.9 0.0
2004-Mar-15 Mon 0.083 0.084 0.083 0.083 ### ### 0.0
2004-Mar-12 Fri 0.087 0.087 0.083 0.083 3,261,424 277,221 ### ### 0.0
2004-Mar-11 Thu ### ### 0.087 0.087 3,380,742 ### ### ### ###
2004-Mar-10 Wed 0.088 ### 0.088 0.089 ### ### ###
2004-Mar-09 Tue 0.083 0.087 0.083 0.087 3,283,870 279,128 95.1 95.1 ###
2004-Mar-08 Mon 0.083 0.084 0.083 0.083 2,586,558 215,977 ### ### 0.0
2004-Mar-05 Fri ### 0.325 0.28 0.29 941,641 284,846 1.1 1.1 ###
2004-Mar-04 Thu 0.089 ### 0.086 0.086 8.6 8.6 ###
2004-Mar-03 Wed 0.088 0.089 0.088 0.089 79.0 79.0 ###
2004-Mar-02 Tue 0.086 0.088 0.085 0.087 2,816,020 243,585 81.4 81.4 ###
2004-Mar-01 Mon ### ### 0.085 0.088 12.5 12.5 ###
2004-Feb-27 Fri ### ### 0.087 ### 5,769,758 250,984 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 4,161,654 0 28.9 28.9 0.0
2004-Feb-25 Wed ### ### ### ### 2,127,688 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 3,182,950 0 20.3 20.3 0.0
2004-Feb-20 Fri ### ### ### ### 524,044 0 14.9 14.9 0.0
2004-Feb-19 Thu ### ### ### ### 1,507,674 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 3,949,643 0 73.9 73.9 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 1,048,152 0 15.9 15.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,747,155 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 1,815,186 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 9.2 9.2 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 3,001,958 0 75.4 75.4 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 3,208,584 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 3,136,180 0 20.6 20.6 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 947,422 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2,813,244 0 80.1 80.1 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 1,921,424 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 3,551,925 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 4.3 4.3 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 5,505,529 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 94.7 94.7 0.0
2004-Jan-16 Fri ### ### ### ### 8,971,245 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 6,150,052 0 89.3 89.3 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 18.0 18.0 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 5,910,775 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 37,757,287 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 96.1 96.1 0.0
2003-Dec-31 Wed ### ### ### ### 13,997,285 0 78.9 78.9 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.083 0.088 0.083 0.088 9,657,952 825,754 ### ### ###
2003-Dec-24 Wed 0.081 0.083 0.081 0.082 5,989,371 491,128 ### ### 0.0
2003-Dec-23 Tue 0.079 0.081 0.078 ### ### ### 0.0
2003-Dec-22 Mon 0.079 0.079 0.077 0.078 1,455,429 113,523 20.4 20.4 0.0
2003-Dec-19 Fri 0.079 0.081 0.078 0.078 ### ### 0.0
2003-Dec-18 Thu ### 0.081 0.079 0.079 25.9 25.9 0.0
2003-Dec-17 Wed 0.077 0.082 0.075 0.079 12,818,455 1,006,248 89.0 89.0 0.0
2003-Dec-16 Tue 0.079 0.079 0.074 0.075 5,582,526 ### 5.5 5.5 0.0
2003-Dec-15 Mon 0.073 0.082 0.073 0.079 17,057,977 ### 97.5 97.5 0.0
2003-Dec-12 Fri 0.074 0.074 0.072 0.073 ### ### 0.0
2003-Dec-11 Thu 0.074 0.074 0.072 0.072 15.5 15.5 0.0
2003-Dec-10 Wed 0.073 0.075 0.073 0.075 1,042,328 ### ### ### 0.0
2003-Dec-09 Tue 0.076 0.076 0.073 0.073 1,681,244 125,252 7.4 7.4 0.0
2003-Dec-08 Mon 0.078 ### 0.075 0.075 4,548,353 ### ### ### 0.0
2003-Dec-05 Fri 0.074 0.078 0.072 0.077 8,035,342 602,650 93.8 93.8 0.0
2003-Dec-04 Thu 0.073 0.073 0.071 0.073 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.073 ### 0.072 1,753,749 ### ### ### 0.0
2003-Dec-02 Tue ### 0.072 ### 0.071 ### ### 0.0
2003-Dec-01 Mon 0.072 0.072 ### ### 1,348,250 ### 15.0 15.0 0.0
2003-Nov-28 Fri 0.074 0.074 0.071 0.072 1,927,749 ### 10.7 10.7 0.0
2003-Nov-27 Thu 0.072 0.074 ### 0.072 3,774,977 139,674 67.7 67.7 0.0
2003-Nov-26 Wed 0.072 0.073 ### 0.071 20.3 20.3 0.0
2003-Nov-25 Tue 0.073 0.074 0.072 0.072 24.4 24.4 0.0
2003-Nov-24 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2003-Nov-21 Fri ### 0.077 ### 0.076 10,635,871 409,481 98.0 98.0 0.0
2003-Nov-20 Thu 0.073 0.074 ### ### 5,685,323 210,356 ### ### 0.0
2003-Nov-19 Wed 0.078 0.079 0.073 0.074 4,409,473 ### 4.9 4.9 0.0
2003-Nov-18 Tue 0.081 0.081 0.073 0.079 5,127,478 ### 23.8 23.8 0.0
2003-Nov-17 Mon 0.082 0.083 0.081 0.082 1,210,056 99,224 80.8 80.8 0.0
2003-Nov-14 Fri 0.082 0.083 0.081 0.081 2,384,172 ### 24.4 24.4 0.0
2003-Nov-13 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2003-Nov-12 Wed 0.082 0.085 0.081 0.083 5,444,951 ### ### ### 0.0
2003-Nov-11 Tue ### 0.087 ### 0.084 ### ### ###
2003-Nov-10 Mon 0.082 0.082 0.078 0.082 73.8 73.8 0.0
2003-Nov-07 Fri 0.085 0.085 0.076 0.083 10,829,143 871,746 16.1 16.1 0.0
2003-Nov-06 Thu 0.088 0.088 0.083 0.084 ### ### ###
2003-Nov-05 Wed 0.089 0.089 0.087 0.087 ### ### ###
2003-Nov-04 Tue ### ### 0.088 0.088 15.6 15.6 ###
2003-Nov-03 Mon 0.089 ### 0.089 0.089 ### ### ###
2003-Oct-31 Fri ### ### 0.088 0.088 18.9 18.9 ###
2003-Oct-30 Thu 0.088 0.089 0.087 0.088 4,635,427 ### 68.0 68.0 ###
2003-Oct-29 Wed ### ### 0.087 0.089 16.5 16.5 ###
2003-Oct-28 Tue 0.088 ### 0.087 ### 90.2 90.2 0.0
2003-Oct-27 Mon 0.088 ### 0.086 0.087 7,377,488 ### 33.7 33.7 ###
2003-Oct-24 Fri 0.085 0.087 0.083 0.087 87.6 87.6 ###
2003-Oct-23 Thu 0.089 ### 0.086 0.086 12.9 12.9 ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.086 ### 0.086 ### 45,652,472 1,963,056 97.2 97.2 0.0
2003-Oct-20 Mon 0.077 0.084 0.077 0.083 96.3 96.3 0.0
2003-Oct-17 Fri 0.073 0.076 0.073 0.075 8,315,655 ### 85.8 85.8 0.0
2003-Oct-16 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2003-Oct-15 Wed 0.072 0.074 0.071 0.073 80.5 80.5 0.0
2003-Oct-14 Tue 0.073 0.074 ### 0.072 8,989,020 ### ### ### 0.0
2003-Oct-13 Mon 0.075 0.076 0.071 0.072 ### ### 0.0
2003-Oct-10 Fri 0.072 0.075 0.071 0.073 15,502,156 1,131,657 ### ### 0.0
2003-Oct-09 Thu ### 0.072 ### 0.071 ### ### 0.0
2003-Oct-08 Wed 0.072 0.077 ### ### 4.2 4.2 0.0
2003-Oct-07 Tue ### ### 0.071 0.071 25,440,226 903,128 ### ### 0.0
2003-Oct-06 Mon ### 0.081 ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 4,484,846 0 10.8 10.8 0.0
2003-Oct-02 Thu ### ### ### ### 20.2 20.2 0.0
2003-Oct-01 Wed ### 0.071 ### ### 4,006,155 ### 12.1 12.1 0.0
2003-Sep-30 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Sep-29 Mon ### 0.072 ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.071 0.071 ### ### 3,006,724 ### ### ### 0.0
2003-Sep-25 Thu ### 0.072 ### ### 2,944,680 ### 16.4 16.4 0.0
2003-Sep-24 Wed 0.071 0.072 ### ### 8,395,324 ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 9,712,743 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 6,412,557 0 ### ### 0.0
2003-Sep-19 Fri 0.059 ### 0.059 0.059 3,288,988 97,025 64.3 64.3 0.0
2003-Sep-18 Thu 0.059 0.059 0.057 0.058 6,467,940 375,140 ### ### 0.0
2003-Sep-17 Wed ### ### 0.057 0.059 10.8 10.8 0.0
2003-Sep-16 Tue ### ### ### ### 5,844,845 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 4,822,878 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2,474,079 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 15.5 15.5 0.0
2003-Sep-09 Tue ### ### ### ### 4,262,725 0 94.7 94.7 0.0
2003-Sep-08 Mon ### ### ### ### 2,833,522 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 2,819,340 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue 0.072 0.072 0.056 ### 19,829,023 1,269,057 2.2 2.2 0.0
2003-Sep-01 Mon ### 0.078 ### 0.072 18,670,321 728,142 ### ### 0.0
2003-Aug-29 Fri ### ### 0.058 ### 96.3 96.3 0.0
2003-Aug-28 Thu 0.058 ### 0.057 0.057 ### ### 0.0
2003-Aug-27 Wed ### ### 0.051 0.055 16,714,081 ### ### ### ###
2003-Aug-26 Tue 0.054 ### 0.053 ### 21,406,159 ### 97.6 97.6 0.0
2003-Aug-25 Mon 0.048 0.052 0.048 0.052 17,660,020 ### 95.9 95.9 ###
2003-Aug-22 Fri 0.043 0.045 0.043 0.045 2,537,021 111,628 ### ### ###
2003-Aug-21 Thu 0.045 0.045 0.043 0.043 10.2 10.2 ###
2003-Aug-20 Wed 0.044 0.045 0.043 0.045 ### ### ###
2003-Aug-19 Tue 0.045 0.045 0.042 0.043 9.9 9.9 ###
2003-Aug-18 Mon 0.043 0.045 0.042 0.045 91.1 91.1 ###
2003-Aug-15 Fri 0.045 0.045 0.042 0.043 3,443,681 ### 6.4 6.4 ###
2003-Aug-14 Thu 0.043 0.046 ### 0.043 9,280,572 213,453 ### ### ###
2003-Aug-13 Wed 0.046 0.046 0.043 0.043 ### ### ###
2003-Aug-12 Tue 0.046 0.048 0.045 0.046 10,897,481 ### 72.1 72.1 ###
2003-Aug-11 Mon ### 0.046 ### 0.046 ### ### ###
2003-Aug-08 Fri ### ### ### ### 7,184,059 0 92.7 92.7 0.0
2003-Aug-07 Thu ### ### ### ### 93.5 93.5 0.0
2003-Aug-06 Wed ### ### ### ### 9.6 9.6 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 2,563,742 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 87.2 87.2 0.0
2003-Jul-31 Thu ### ### ### ### 12.0 12.0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 4,931,245 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 10,811,850 0 10.4 10.4 0.0
2003-Jul-24 Thu ### ### ### ### 23,810,859 0 ### ### 0.0
2003-Jul-23 Wed ### 0.041 ### ### 99.6 99.6 0.0
2003-Jul-22 Tue ### ### ### ### 10.9 10.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 28,004,556 0 94.8 94.8 0.0
2003-Jul-17 Thu ### ### 0.028 ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2003-Jul-15 Tue 0.027 0.027 0.026 0.027 8,668,972 229,727 68.6 68.6 ###
2003-Jul-14 Mon 0.028 0.028 0.027 0.027 ### ### ###
2003-Jul-11 Fri 0.027 0.028 0.027 0.027 66.9 66.9 ###
2003-Jul-10 Thu 0.027 0.028 0.026 0.026 6.1 6.1 ###
2003-Jul-09 Wed 0.029 0.029 0.027 0.027 1,257,928 35,221 ### ### ###
2003-Jul-08 Tue 0.028 0.029 0.027 0.028 6,372,572 ### 74.3 74.3 ###
2003-Jul-07 Mon 0.029 ### 0.028 0.028 20,784,723 290,986 ### ### ###
2003-Jul-04 Fri 0.028 0.029 0.027 0.029 10,079,176 ### 92.0 92.0 0.0
2003-Jul-03 Thu ### ### 0.028 0.028 15,901,627 222,622 3.0 3.0 ###
2003-Jul-02 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2003-Jul-01 Tue 0.026 0.026 0.024 0.025 6.7 6.7 ###
2003-Jun-30 Mon 0.026 0.026 0.024 0.025 13.1 13.1 ###
2003-Jun-27 Fri 0.025 0.025 0.024 0.025 7,384,055 ### ### ### ###
2003-Jun-25 Wed 0.024 0.024 0.022 0.024 10,370,079 ### ### ### ###
2003-Jun-24 Tue 0.025 0.025 0.023 0.023 ### ### ###
2003-Jun-23 Mon 0.025 0.025 0.023 0.025 72.4 72.4 ###
2003-Jun-20 Fri 0.025 0.026 0.024 0.024 ### ### ###
2003-Jun-19 Thu 0.026 0.028 0.025 0.025 8.8 8.8 ###
2003-Jun-18 Wed 0.024 0.025 0.023 0.025 3,279,985 ### 90.5 90.5 ###
2003-Jun-17 Tue 0.023 0.024 0.023 0.023 73.2 73.2 ###
2003-Jun-16 Mon 0.025 0.026 0.024 0.024 7.6 7.6 ###
2003-Jun-13 Fri 0.024 0.026 0.023 0.025 17,894,970 438,426 90.6 90.6 ###
2003-Jun-12 Thu 0.025 0.026 0.024 0.025 9,094,585 ### ### ### ###
2003-Jun-11 Wed 0.027 0.029 0.024 0.026 ### ### ###
2003-Jun-10 Tue 0.027 0.028 0.026 0.027 10,160,748 274,340 ### ### ###
2003-Jun-06 Fri 0.025 0.028 0.025 0.027 19,397,543 ### 95.9 95.9 ###
2003-Jun-05 Thu 0.027 0.028 0.023 0.023 0.5 0.5 ###
2003-Jun-04 Wed 0.021 0.026 ### 0.025 33,613,773 436,979 99.2 99.2 ###
2003-Jun-03 Tue ### 0.022 ### 0.021 ### ### ###
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 95.5 95.5 0.0
2003-May-29 Thu ### ### ### ### 95.4 95.4 0.0
2003-May-28 Wed ### ### ### ### 4,839,044 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 4.4 4.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 95.5 95.5 0.0
2003-May-20 Tue ### ### ### ### 4.8 4.8 0.0
2003-May-19 Mon ### ### ### ### 4,032,687 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 4,087,840 0 2.7 2.7 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 4,751,380 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 5,818,853 0 96.3 96.3 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 5,782,950 0 95.8 95.8 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 9,942,821 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 17,334,380 0 94.6 94.6 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 11,667,654 0 3.9 3.9 0.0
2003-Apr-24 Thu ### ### ### ### 96.4 96.4 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 98.5 98.5 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 9,218,776 0 98.2 98.2 0.0
2003-Apr-14 Mon ### ### ### ### 97.6 97.6 0.0
2003-Apr-11 Fri ### ### ### ### 1,377,273 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 4,975,652 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 404,183 0 3.4 3.4 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 3.7 3.7 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 21,240 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 613,840 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 998,080 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 2.3 2.3 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 97.5 97.5 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 3,018,525 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,000,320 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 96.7 96.7 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 99.4 99.4 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 1,554 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 1,196,046 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 29,450 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 976 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 1,147,341 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 1,120 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 1,478,983 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 1.3 1.3 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 2.1 2.1 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 250 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 99.3 99.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 4,970 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 99.1 99.1 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 2,216,080 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 99.1 99.1 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 303,280 0 1.0 1.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 1.7 1.7 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 704,883 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 388,184 0 98.9 98.9 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 2,561,081 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 2,817,880 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 1,857,380 0 98.5 98.5 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 581,889 0 1.6 1.6 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 3,005,726 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 1.4 1.4 0.0
2002-May-21 Tue ### ### ### ### 2.1 2.1 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 2.6 2.6 0.0
2002-May-15 Wed ### ### ### ### 98.4 98.4 0.0
2002-May-14 Tue ### ### ### ### 0.9 0.9 0.0
2002-May-13 Mon ### ### ### ### 3,178,271 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 3,605,875 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 97,378 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 584,040 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 1,170,121 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 3,037,746 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 1,496,751 0 3.2 3.2 0.0
2002-Apr-30 Tue ### ### ### ### 180,689 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 2.9 2.9 0.0
2002-Apr-26 Fri ### ### ### ### 1.6 1.6 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 34,786,555 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:00:26 thru 2024-04-19 10:00:28 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000