End of day Prices (full format), 2400 Days for (VRI) VERILUMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2019-Dec-19 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.4
| 88.4
| ### |
2019-Dec-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Dec-16 Mon
| 0.041
| 0.041
| ###
| 0.041
| 497,128
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.041
| 0.042
| ###
| ###
| 1,360,156
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.041
| 0.041
| ###
| ###
| 1,445,641
| ###
| 19.9
| 19.9
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.042
| ###
| ###
| 129,126
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Dec-02 Mon
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 1,096,141
| 50,422
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.053
| 0.054
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.044
| 0.051
| 0.044
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Nov-26 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.042
| 0.042
| ###
| ###
| 2,364,677
| 49,658
| 6.7
| 6.7
| 0.0 |
2019-Nov-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.9
| 16.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 400,171
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.5
| 14.5
| 0.0 |
2019-Nov-13 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.9
| 19.9
| ### |
2019-Nov-12 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.041
| 0.043
| ###
| ###
| 1,110,280
| 23,871
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.7
| 2.7
| ### |
2019-Oct-07 Mon
| 0.047
| 0.048
| 0.041
| 0.046
| 6,217,952
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.8
| 2.8
| ### |
2019-Oct-01 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 393,270
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.9
| 13.9
| ### |
2019-Sep-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 439,973
| 18,478
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.043
| 0.046
| 0.042
| 0.046
| 377,827
| 16,624
| 97.3
| 97.3
| ### |
2019-Sep-24 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 27,173
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 95,673
| 0
| 7.0
| 7.0
| 0.0 |
2019-Sep-13 Fri
| 0.049
| 0.049
| ###
| ###
| 2,724,785
| 66,757
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.1
| 19.1
| ### |
2019-Sep-11 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.045
| 0.053
| 0.045
| 0.053
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| 0.046
| ###
| 0.045
| 2,640,521
| ###
| 98.7
| 98.7
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 242,548
| 0
| 98.6
| 98.6
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,691,887
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 136,077
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 272,221
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 48,827
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.7
| 94.7
| ### |
2017-Jul-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.022
| 0.022
| ###
| ###
| 172,549
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 590,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 143,578
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 777,341
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jul-03 Mon
| 0.022
| 0.024
| ###
| 0.023
| 458,572
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.022
| ###
| 0.022
| 390,581
| ###
| 97.6
| 97.6
| ### |
2017-Jun-27 Tue
| 0.022
| 0.022
| ###
| ###
| 657,152
| 7,228
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.0
| 8.0
| ### |
2017-Jun-21 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.4
| 97.4
| ### |
2017-Jun-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 512,885
| 12,052
| 7.7
| 7.7
| ### |
2017-Jun-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.5
| 8.5
| ### |
2017-Jun-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 30,385
| 729
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 1,253,878
| 31,346
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| 324,058
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 117,980
| 2,949
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 221,250
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 229,770
| 5,744
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2017-Jun-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 43,980
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,101,020
| 28,076
| 9.2
| 9.2
| ### |
2017-May-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.7
| 3.7
| ### |
2017-May-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2017-May-18 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2017-May-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.029
| 0.029
| 697,086
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 153,986
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 195,027
| 0
| 15.2
| 15.2
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,061,455
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 715,471
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 300,881
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.043
| ###
| ###
| 528,845
| 11,370
| 13.9
| 13.9
| 0.0 |
2017-Apr-19 Wed
| 0.042
| 0.043
| ###
| ###
| 346,340
| 7,446
| 8.7
| 8.7
| 0.0 |
2017-Apr-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 97.4
| 97.4
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.2
| 16.2
| ### |
2017-Apr-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.044
| 0.046
| 0.043
| 0.046
| 188,782
| ###
| 95.0
| 95.0
| ### |
2017-Mar-31 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 339,126
| 14,921
| 85.2
| 85.2
| ### |
2017-Mar-30 Thu
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 165,874
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.049
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 575,526
| 26,186
| 95.8
| 95.8
| ### |
2017-Mar-22 Wed
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.041
| ###
| 0.041
| 227,451
| ###
| 95.5
| 95.5
| 0.0 |
2017-Mar-17 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 788,684
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 0.044
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.044
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.041
| ###
| 0.041
| 490,420
| 10,053
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 88,520
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 14,684
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 167,583
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 39,581
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 963,247
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 157,755
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 782,520
| 0
| 7.6
| 7.6
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 405,027
| 0
| 4.8
| 4.8
| 0.0 |
2017-Feb-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 364,145
| 15,476
| 86.7
| 86.7
| ### |
2017-Feb-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 292,645
| 12,876
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.044
| 0.045
| ###
| 0.045
| 1,703,427
| 38,327
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.048
| 0.048
| 0.044
| 0.045
| 625,685
| 28,781
| 4.7
| 4.7
| ### |
2017-Jan-31 Tue
| 0.049
| ###
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.059
| 0.059
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.059
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 291,156
| 0
| 13.4
| 13.4
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 557,243
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-16 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.075
| ###
| 0.073
| 1,202,228
| 45,083
| 95.5
| 95.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.073
| ###
| 0.072
| 361,046
| 13,178
| 88.7
| 88.7
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.072
| ###
| 0.072
| 235,972
| ###
| 97.0
| 97.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 41,122
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 384,945
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 35,141
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,013,045
| 0
| 19.7
| 19.7
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.071
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,465,452
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.071
| ###
| ###
| 672,251
| ###
| 82.1
| 82.1
| 0.0 |
2016-Dec-13 Tue
| 0.071
| 0.071
| ###
| ###
| 828,724
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.072
| 0.077
| ###
| 0.071
| 2,855,380
| ###
| 25.5
| 25.5
| 0.0 |
2016-Dec-09 Fri
| 0.073
| 0.077
| 0.071
| 0.074
| 1,016,681
| ###
| 79.9
| 79.9
| 0.0 |
2016-Dec-08 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 496,626
| ###
| 8.1
| 8.1
| 0.0 |
2016-Dec-07 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 720,641
| 54,048
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.077
| 0.079
| 0.073
| 0.075
| 1,367,049
| ###
| 16.4
| 16.4
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.081
| 0.076
| 0.078
| 985,126
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.085
| 0.089
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.073
| 0.081
| ###
| 0.081
| 2,584,886
| 104,687
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| 99.1
| 99.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 782,775
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.057
| ###
| 0.055
| ###
| 627,124
| 17,245
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 993,040
| ###
| 17.7
| 17.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 863,055
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.2
| 19.2
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.058
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 651,723
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.3
| 86.3
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.056
| 0.058
| 506,784
| 14,189
| 12.2
| 12.2
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 9.6
| 9.6
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 270,540
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.072
| ###
| 0.072
| 229,024
| 8,244
| 95.8
| 95.8
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| 18.6
| 18.6
| 0.0 |
2016-Oct-25 Tue
| 0.077
| 0.078
| 0.075
| 0.078
| 938,877
| 71,824
| 81.5
| 81.5
| 0.0 |
2016-Oct-24 Mon
| 0.079
| 0.079
| 0.077
| 0.079
| 979,386
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 516,458
| 40,541
| 22.0
| 22.0
| 0.0 |
2016-Oct-20 Thu
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| 2,102,787
| 168,222
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.086
| 0.079
| 0.081
| 863,477
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.084
| 0.084
| 0.079
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Oct-14 Fri
| 0.078
| 0.089
| 0.078
| 0.086
| 678,856
| 56,684
| 97.9
| 97.9
| ### |
2016-Oct-13 Thu
| 0.082
| 0.082
| 0.078
| 0.079
| 910,379
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 578,989
| ###
| 7.3
| 7.3
| 0.0 |
2016-Oct-11 Tue
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.085
| 0.088
| 2,873,146
| ###
| 8.5
| 8.5
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,643,043
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 4,498,778
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,867,055
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,985,077
| 0
| 92.4
| 92.4
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Sep-26 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 261,556
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| 0.145
| ###
| 0.145
| 365,244
| 26,480
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 124,940
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.145
| ###
| ###
| 199,646
| 14,474
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.125
| 0.125
| ###
| ###
| 197,451
| 12,340
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| 0.125
| 217,476
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.145
| ###
| 0.145
| 0.145
| 40,645
| 2,946
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.145
| ###
| 0.145
| ###
| 92,625
| ###
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 10,288
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Mar-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.175
| ###
| ###
| 102,585
| 8,976
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.175
| 0.175
| ###
| ###
| 207,846
| 18,186
| 13.3
| 13.3
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.175
| 0.175
| 473,822
| 41,459
| 13.6
| 13.6
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.155
| ###
| 0.155
| ###
| 448,889
| 34,788
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.2
| 3.2
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 541,828
| 0
| 10.7
| 10.7
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 231,882
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Mar-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 67,021
| ###
| 6.3
| 6.3
| 0.0 |
2005-Feb-25 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 708,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 841,055
| 0
| 2.2
| 2.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 0.2
| 2,782,971
| 0
| 13.7
| 13.7
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.21
| 0.21
| ###
| ###
| 1,509,575
| ###
| 2.2
| 2.2
| 0.0 |
2005-Feb-15 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.225
| ###
| ###
| ###
| 6,257,949
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.21
| 0.225
| ###
| 0.21
| 4,220,556
| ###
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.185
| ###
| 0.185
| ###
| 624,785
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 270,389
| 48,670
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.175
| 0.175
| ###
| ###
| 399,455
| 34,952
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 77,756
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.185
| 0.175
| ###
| 751,445
| ###
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 51,125
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 102,125
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 106,250
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.155
| ###
| 297,756
| 23,076
| 11.0
| 11.0
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 609,647
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 233,420
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 92.5
| 92.5
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 392,471
| 0
| 88.6
| 88.6
| 0.0 |
2004-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.175
| ###
| 157,126
| 13,748
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
2004-Nov-24 Wed
| 0.185
| ###
| ###
| ###
| 394,378
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,758,374
| 0
| 4.0
| 4.0
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.175
| ###
| ###
| 362,823
| 31,747
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 169,340
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 96,150
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 151,250
| 0
| 96.7
| 96.7
| 0.0 |
2004-Nov-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Nov-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,515,346
| 0
| 2.4
| 2.4
| 0.0 |
2004-Oct-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.185
| 0.185
| ###
| ###
| 267,541
| 24,747
| 12.1
| 12.1
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.185
| 0.185
| ###
| 0.185
| 277,370
| 25,656
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.185
| ###
| ###
| ###
| 1,252,140
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.185
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.175
| 0.185
| ###
| 0.185
|
|
| 97.2
| 97.2
| ### |
2004-Oct-01 Fri
| 0.175
| 0.175
| ###
| 0.175
| 224,124
| ###
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.175
| 0.185
| ###
| 0.175
| 841,770
| ###
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 604,288
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 262,950
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| ###
| ###
| 0.155
| 0.155
| 135,125
| 10,472
| 10.1
| 10.1
| ### |
2004-Sep-20 Mon
| 0.155
| ###
| ###
| ###
| 240,450
| 0
| 9.4
| 9.4
| 0.0 |
2004-Sep-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 307,843
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 92.1
| 92.1
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.145
| ###
| 0.145
| 190,240
| ###
| 93.1
| 93.1
| ### |
2004-Aug-27 Fri
| ###
| 0.145
| ###
| ###
| 871,346
| 63,172
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,091,677
| 0
| 1.2
| 1.2
| 0.0 |
2004-Aug-25 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.145
| 0.145
| ###
| 0.145
| 211,759
| 15,352
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2004-Aug-13 Fri
| ###
| 0.145
| ###
| ###
| 293,985
| ###
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 208,183
| 30,186
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| 0.145
| 0.145
| 169,250
| 12,270
| 9.8
| 9.8
| ### |
2004-Aug-03 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 442,842
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 983,870
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.145
| ###
| 0.145
| 504,426
| 36,570
| 92.1
| 92.1
| ### |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 333,188
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 218,580
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.125
| 0.125
| ###
| ###
| 234,685
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 3,691,078
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 323,245
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 913,640
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 247,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 70,250
| 0
| 94.9
| 94.9
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 196,489
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.125
| ###
| ###
| 915,584
| 57,224
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 31,827
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 181,153
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 169,347
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 383,647
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 365,327
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.125
| 0.125
| ###
| ###
| 394,389
| 24,649
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-May-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.145
| ###
| ###
| 0.145
| 1,258,157
| 0
| ###
| ###
| ### |
2004-May-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.155
| ###
| 0.155
| 0.155
| 649,471
| ###
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| ###
| ###
| ###
| 0.155
|
|
| 92.6
| 92.6
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| 0.145
| 501,622
| 0
| 99.5
| 99.5
| ### |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 234,250
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2004-Apr-29 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 159,972
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.155
| 0.155
| 226,889
| 17,583
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.155
| ###
| ###
| 661,288
| 51,249
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.8
| 12.8
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.175
| ###
| ###
| 1,258,482
| ###
| 92.1
| 92.1
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.175
| 0.175
| ###
| ###
| 842,250
| ###
| 3.5
| 3.5
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| 0.175
| ###
| ###
| 426,250
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.185
| ###
| ###
| 555,855
| ###
| 98.5
| 98.5
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.155
| ###
| 1,151,744
| ###
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| 0.175
|
|
| 11.7
| 11.7
| 0.0 |
2004-Mar-25 Thu
| 0.175
| 0.175
| ###
| 0.175
| 62,320
| 5,453
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Mar-23 Tue
| 0.175
| ###
| 0.175
| 0.175
| 148,250
| 12,971
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 293,750
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.175
| ###
| ###
| 965,687
| ###
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 416,750
| 0
| 6.6
| 6.6
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.185
| ###
| 260,425
| 24,089
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.2
| 0.2
| ###
| ###
| 296,778
| 29,677
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.21
| ###
| 0.2
| 1,544,442
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.185
| ###
| 0.185
| ###
| 490,770
| ###
| 95.9
| 95.9
| 0.0 |
2004-Mar-08 Mon
| 0.185
| 0.185
| ###
| 0.185
| 548,720
| 50,756
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.175
| 0.175
| ###
| ###
| 294,720
| 25,788
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.175
| 0.175
| ###
| 0.175
| 509,280
| ###
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 184,650
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.175
| ###
| 0.175
| 847,958
| ###
| 91.9
| 91.9
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 349,470
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.185
| ###
| 0.185
| 447,977
| ###
| 87.3
| 87.3
| ### |
2004-Feb-19 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 0.155
| ###
| 343,724
| ###
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,239,848
| 0
| 91.5
| 91.5
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.185
| ###
| 0.185
| 2,340,647
| ###
| 99.6
| 99.6
| ### |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.2
| ###
| ###
| 427,323
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Feb-02 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| 0.2
| 336,552
| 0
| 14.0
| 14.0
| 0.0 |
2004-Jan-28 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.225
| 0.225
| ###
| ###
| 196,222
| 22,074
| 1.2
| 1.2
| 0.0 |
2004-Jan-23 Fri
| 0.21
| 0.225
| ###
| 0.225
| 692,722
| ###
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Jan-21 Wed
| 0.23
| 0.23
| ###
| 0.22
| 1,982,471
| 227,984
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.245
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2004-Jan-19 Mon
| 0.225
| 0.225
| ###
| ###
| 2,840,042
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.25
| 0.225
| 0.225
|
|
| 5.8
| 5.8
| ### |
2004-Jan-15 Thu
| 0.21
| 0.24
| 0.21
| ###
| 2,326,784
| 523,526
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.21
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 289,983
| 0
| 95.9
| 95.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.185
| ###
| 349,180
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 419,770
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.2
| ###
| 0.2
| ###
| 76,975
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 20,482
| ###
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.21
| 0.21
| ###
| ###
| 126,022
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| 0.21
| ###
| 0.21
| 210,543
| ###
| 86.3
| 86.3
| ### |
2003-Dec-18 Thu
| ###
| ###
| 0.2
| ###
| 70,957
| ###
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-12 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2003-Dec-11 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 367,726
| 79,980
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Dec-04 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.7
| 7.7
| ### |
2003-Dec-03 Wed
| ###
| 0.24
| ###
| ###
| 253,550
| 30,426
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.5
| 94.5
| 0.0 |
2003-Dec-01 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2003-Nov-27 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 266,544
| ###
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.26
| 0.26
| 0.24
| 0.25
| 663,145
| 165,786
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.26
| ###
| 0.255
| 0.255
| 430,650
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 594,958
| ###
| 85.8
| 85.8
| ### |
2003-Nov-19 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| ###
| 0.285
| 0.285
| 80,250
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.285
| ###
| 0.285
| ###
| 646,341
| ###
| 93.6
| 93.6
| 0.0 |
2003-Nov-13 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Nov-06 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 337,374
| 96,151
| 21.4
| 21.4
| ### |
2003-Nov-05 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 12.8
| 12.8
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-30 Thu
| 0.29
| 0.325
| 0.29
| ###
| 2,345,771
| 721,324
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.29
| ###
| 0.29
| 0.29
| 339,178
| 49,180
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 28.2
| 28.2
| ### |
2003-Oct-27 Mon
| 0.29
| ###
| 0.29
| 0.29
| 405,921
| 58,858
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 84.6
| 84.6
| ### |
2003-Oct-23 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 12.9
| 12.9
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 483,358
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,442,551
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.28
| ###
| 2,604,284
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.325
| ###
| 0.29
| ###
| 2,523,159
| 365,858
| 3.0
| 3.0
| 0.0 |
2003-Oct-10 Fri
| 0.275
| ###
| 0.275
| ###
| 2,950,986
| ###
| 98.5
| 98.5
| 0.0 |
2003-Oct-09 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.25
| ###
| 0.25
| 0.26
| 232,358
| 29,044
| 91.2
| 91.2
| 0.0 |
2003-Oct-03 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 7.4
| 7.4
| 0.0 |
2003-Oct-01 Wed
| ###
| 0.27
| 0.255
| 0.26
| 512,483
| 134,526
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| 17.2
| 17.2
| 0.0 |
2003-Sep-29 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.0
| 91.0
| ### |
2003-Sep-26 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 507,372
| ###
| 2.8
| 2.8
| 0.0 |
2003-Sep-25 Thu
| 0.25
| 0.28
| 0.25
| 0.28
| 1,239,284
| ###
| 98.8
| 98.8
| ### |
2003-Sep-24 Wed
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 61,721
| ###
| 21.3
| 21.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 22.4
| 22.4
| 0.0 |
2003-Sep-19 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.245
| ###
| 0.24
| 0.26
|
|
| 94.8
| 94.8
| 0.0 |
2003-Sep-17 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.27
| 0.28
| ###
| 0.27
| 636,185
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 1,471,654
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| 0.285
|
|
| 11.6
| 11.6
| ### |
2003-Sep-01 Mon
| 0.285
| ###
| 0.28
| 0.29
| 1,649,746
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.25
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.23
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2003-Aug-22 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 280,550
| 65,929
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2003-Aug-20 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2003-Aug-08 Fri
| 0.25
| 0.255
| 0.22
| 0.255
|
|
| 82.2
| 82.2
| 0.0 |
2003-Aug-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 530,945
| ###
| 14.3
| 14.3
| 0.0 |
2003-Aug-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.6
| 13.6
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 14.2
| 14.2
| 0.0 |
2003-Jul-28 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-Jul-25 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jul-22 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.5
| 19.5
| ### |
2003-Jul-21 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 259,042
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.1
| 88.1
| ### |
2003-Jul-15 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.9
| 91.9
| ### |
2003-Jul-14 Mon
| ###
| ###
| 0.27
| 0.28
|
|
| 3.1
| 3.1
| ### |
2003-Jul-11 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 2.7
| 2.7
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.29
| ###
| 0.28
| ###
| 51,872
| ###
| 91.8
| 91.8
| 0.0 |
2003-Jul-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.28
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.26
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.0
| 13.0
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 215,942
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 72,689
| 0
| 89.9
| 89.9
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 60,970
| 0
| 7.6
| 7.6
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 34,558
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 265,588
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.345
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 82.9
| 82.9
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 84.5
| 84.5
| ### |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.325
| ###
| ###
| ###
| 131,277
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 77,359
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.375
| ###
| 0.375
| 27,228
| ###
| 95.2
| 95.2
| ### |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 325,625
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 138,575
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 46,075
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 353,370
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,933,750
| 0
| 1.0
| 1.0
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 6.8
| 6.8
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.4
| 0.4
| ###
| 0.4
| 96,877
| 19,375
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.42
| 0.42
| ###
| ###
| 59,046
| ###
| 1.8
| 1.8
| 0.0 |
2003-Feb-26 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 93.9
| 93.9
| ### |
2003-Feb-14 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 61,677
| ###
| 5.9
| 5.9
| 0.0 |
2003-Feb-06 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.54
| 0.56
| 0.53
| 0.56
| 73,323
| ###
| 94.0
| 94.0
| ### |
2003-Jan-31 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 35,923
| ###
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.57
| ###
| 0.53
| 0.54
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jan-29 Wed
| 0.54
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 94.0
| 94.0
| ### |
2003-Jan-17 Fri
| 0.53
| 0.55
| 0.53
| 0.53
| 102,480
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 7,420
| 4,155
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.59
| 0.59
| 0.56
| 0.58
|
|
| 16.3
| 16.3
| ### |
2003-Jan-03 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 99,150
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.56
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.57
| ###
| 0.56
| ###
| 125,042
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 68,943
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 481
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 10,352
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Nov-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| ###
| 0.72
| ###
| 0.7
| 14,880
| 5,356
| 82.2
| 82.2
| ### |
2002-Nov-14 Thu
| ###
| 0.7
| ###
| 0.7
| 50,520
| 17,682
| ###
| ###
| ### |
2002-Nov-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.7
| 0.7
| ###
| ###
| 66,782
| 23,373
| 15.5
| 15.5
| 0.0 |
2002-Nov-08 Fri
| 0.7
| 0.74
| ###
| 0.72
|
|
| 91.2
| 91.2
| ### |
2002-Nov-07 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 96.4
| 96.4
| 0.1 |
2002-Nov-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.7
| 16.7
| ### |
2002-Nov-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 25,740
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.72
| 0.72
| ###
| 0.7
| 106,350
| 38,286
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 10,788
| 7,821
| 21.1
| 21.1
| ### |
2002-Oct-30 Wed
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| 74.5
| 74.5
| 0.1 |
2002-Oct-29 Tue
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 0.74
| 0.78
| 0.74
| 0.76
| 104,572
| 79,474
| 89.4
| 89.4
| 0.1 |
2002-Oct-25 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 89.9
| 89.9
| ### |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 35,920
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Sep-25 Wed
| ###
| 0.7
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Sep-24 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Sep-23 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 86.2
| 86.2
| ### |
2002-Sep-19 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 91.7
| 91.7
| ### |
2002-Sep-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 91.6
| 91.6
| ### |
2002-Sep-10 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 90,884
| 0
| 87.1
| 87.1
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.58
| 0.58
| 0.55
| 0.58
| 31,150
| ###
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 40,628
| 0
| 2.3
| 2.3
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 152,428
| 0
| 83.0
| 83.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 0.58
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 0.58
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.58
| ###
| 0.58
| ###
| 19,726
| 5,720
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 30,850
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,675
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 30,250
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 90.8
| 90.8
| ### |
2002-Jul-01 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 12,777
| 9,071
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.7
| 0.71
| ###
| 0.7
| 178,345
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 85.2
| 85.2
| 0.1 |
2002-Jun-24 Mon
| 0.74
| 0.74
| 0.71
| 0.74
| 102,950
| ###
| 76.8
| 76.8
| 0.1 |
2002-Jun-21 Fri
| 0.72
| 0.8
| 0.72
| 0.75
| 387,371
| ###
| 92.6
| 92.6
| ### |
2002-Jun-20 Thu
| 0.81
| 0.81
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| 0.87
| 0.87
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-18 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| 82.6
| 82.6
| 0.1 |
2002-Jun-17 Mon
| ###
| ###
| 0.85
| 0.86
| 398,783
| 169,482
| 2.0
| 2.0
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 251,250
| 0
| 20.8
| 20.8
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 217,946
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 90,346
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 109,325
| 0
| 32.2
| 32.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 161,850
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2002-May-23 Thu
| 0.87
| ###
| 0.85
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-May-22 Wed
| 0.83
| 0.89
| 0.83
| 0.87
| 166,628
| ###
| 92.9
| 92.9
| 0.1 |
2002-May-21 Tue
| 0.8
| 0.84
| 0.8
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 0.79
| 0.82
| 0.79
| 0.82
| 105,876
| ###
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 0.76
| 0.79
| 0.76
| 0.79
| 60,580
| 46,949
| 91.3
| 91.3
| ### |
2002-May-16 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 78.9
| 78.9
| 0.1 |
2002-May-15 Wed
| 0.74
| 0.76
| 0.74
| 0.76
| 67,120
| 50,340
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| 8.1
| 8.1
| 0.1 |
2002-May-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 79.4
| 79.4
| 0.1 |
2002-May-10 Fri
| 0.75
| 0.77
| 0.74
| 0.74
| 65,225
| 49,244
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 0.79
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 93.4
| 93.4
| ### |
2002-May-06 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 26.8
| 26.8
| 0.1 |
2002-May-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-May-02 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| 89.9
| 89.9
| 0.1 |
2002-Apr-29 Mon
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.1
| 75.1
| 0.1 |
2002-Apr-22 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.4
| 14.4
| 0.1 |
2002-Apr-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.2
| 71.2
| 0.1 |
2002-Apr-12 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.6
| 22.6
| ### |
2002-Apr-11 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 88.1
| 88.1
| ### |
2002-Apr-10 Wed
| 0.77
| 0.85
| 0.77
| 0.83
|
|
| 98.0
| 98.0
| ### |
2002-Apr-09 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 75,225
| ###
| 88.6
| 88.6
| 0.1 |
2002-Apr-08 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 40,750
| 30,155
| ###
| ###
| 0.1 |
2002-Apr-04 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 22,675
| ###
| 25.0
| 25.0
| 0.1 |
2002-Apr-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Mar-28 Thu
| 0.74
| 0.76
| 0.74
| 0.75
| 66,686
| ###
| 77.7
| 77.7
| ### |
2002-Mar-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.2
| 70.2
| 0.1 |
2002-Mar-26 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Mar-25 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 6,950
| 5,282
| 66.9
| 66.9
| 0.1 |
2002-Mar-21 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 11.1
| 11.1
| 0.1 |
2002-Mar-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 21.4
| 21.4
| ### |
2002-Mar-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 22.6
| 22.6
| ### |
2002-Mar-13 Wed
| 0.76
| 0.79
| 0.75
| 0.75
|
|
| 22.4
| 22.4
| ### |
2002-Mar-12 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 16.8
| 16.8
| ### |
2002-Mar-11 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.5
| 79.5
| 0.1 |
2002-Mar-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 4,123
| 3,380
| 69.5
| 69.5
| 0.1 |
2002-Mar-06 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 36,050
| ###
| 88.1
| 88.1
| 0.1 |
2002-Mar-05 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 110,170
| ###
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 46,640
| 38,244
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 58,640
| 48,378
| 67.2
| 67.2
| 0.1 |
2002-Feb-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 46,070
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 86.8
| 86.8
| ### |
2002-Feb-21 Thu
| 0.84
| 0.85
| 0.83
| 0.83
| 120,322
| 101,070
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 73,583
| ###
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 139,542
| 113,726
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-13 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 88.4
| 88.4
| ### |
2002-Feb-12 Tue
| 0.81
| 0.83
| 0.8
| 0.82
|
|
| 81.7
| 81.7
| 0.1 |
2002-Feb-11 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 19,950
| 16,358
| ###
| ###
| 0.1 |
2002-Feb-06 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.9
| 68.9
| 0.1 |
2002-Feb-05 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.8
| 78.8
| 0.1 |
2002-Feb-04 Mon
| 0.76
| 0.8
| 0.76
| 0.8
| 66,480
| 51,854
| 93.8
| 93.8
| 0.1 |
2002-Feb-01 Fri
| 0.83
| 0.83
| 0.72
| 0.8
| 223,976
| 173,581
| ###
| ###
| 0.1 |
2002-Jan-31 Thu
| 0.83
| 0.85
| 0.82
| 0.83
| 160,623
| 134,120
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 46,750
| ###
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 78.2
| 78.2
| ### |
2002-Jan-28 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.87
| 0.87
| 0.84
| 0.84
| 120,454
| 102,988
| 8.1
| 8.1
| ### |
2002-Jan-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 0.88
| 0.89
| 0.86
| 0.89
| 47,149
| 41,255
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| 0.88
| 0.88
| 120,447
| ###
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.83
| 0.89
| 0.83
| 0.88
| 181,255
| 155,879
| 95.4
| 95.4
| 0.1 |
2002-Jan-17 Thu
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 47,175
| 39,155
| 15.0
| 15.0
| 0.1 |
2002-Jan-14 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 26.4
| 26.4
| 0.1 |
2002-Jan-11 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 246,550
| ###
| 78.3
| 78.3
| ### |
2002-Jan-10 Thu
| ###
| 0.83
| 0.81
| 0.82
|
|
| 74.7
| 74.7
| 0.1 |
2002-Jan-09 Wed
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| 78.7
| 78.7
| ### |
2002-Jan-08 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 8.5
| 8.5
| ### |
2002-Jan-04 Fri
| 0.84
| 0.87
| 0.83
| 0.87
| 185,485
| ###
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 0.83
| 0.84
| 0.81
| 0.84
| 120,746
| ###
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 30,359
| ###
| 8.9
| 8.9
| 0.1 |
2001-Dec-31 Mon
| 0.85
| 0.85
| 0.8
| 0.84
|
|
| 19.3
| 19.3
| ### |
2001-Dec-28 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 120,153
| 101,529
| 79.3
| 79.3
| ### |
2001-Dec-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 47,453
| ###
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.82
| 0.86
| 0.82
| 0.84
| 97,371
| ###
| 86.6
| 86.6
| ### |
2001-Dec-21 Fri
| 0.77
| 0.82
| 0.76
| 0.82
|
|
| 95.9
| 95.9
| 0.1 |
2001-Dec-20 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 145,949
| 111,650
| ###
| ###
| 0.1 |
2001-Dec-19 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 0.73
| 0.78
| 0.73
| 0.78
| 169,545
| ###
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.74
| 0.74
| 0.72
| 0.73
| 118,389
| 86,423
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 131,181
| 97,073
| 19.5
| 19.5
| 0.1 |
2001-Dec-07 Fri
| 0.7
| 0.76
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 70,450
| ###
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 51,784
| ###
| 27.0
| 27.0
| ### |
2001-Dec-03 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 61,022
| 43,020
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 87.2
| 87.2
| ### |
2001-Nov-27 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 62,550
| 0
| 21.5
| 21.5
| 0.0 |
2001-Nov-20 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Nov-16 Fri
| ###
| 0.7
| ###
| ###
| 276,029
| ###
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 241,673
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 252,927
| 0
| 7.8
| 7.8
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 84,940
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 296,270
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Nov-06 Tue
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.4
| 91.4
| 0.0 |
2001-Oct-31 Wed
| 0.49
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 6.1
| 6.1
| ### |
2001-Oct-29 Mon
| 0.5
| 0.53
| 0.49
| 0.53
|
|
| 93.7
| 93.7
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
2001-Oct-25 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.5
| 0.51
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.45
| 0.5
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.386
| 0.4
| 0.385
| 0.4
|
|
| 92.4
| 92.4
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 19,750
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 23,842
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.42
| 0.42
| ###
| ###
| 20,481
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 54,987
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 95.9
| 95.9
| ### |
2001-Sep-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 88.2
| 88.2
| 0.0 |
2001-Sep-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.8
| 86.8
| 0.0 |
2001-Aug-29 Wed
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 0.9
| 0.9
| 0.0 |
2001-Aug-28 Tue
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| 10.6
| 10.6
| 0.0 |
2001-Aug-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.46
| 0.49
| 0.44
| 0.49
| 37,749
| 17,553
| 95.9
| 95.9
| ### |
2001-Aug-23 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.4
| 0.46
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 26.6
| 26.6
| ### |
2001-Aug-13 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.477
| 0.48
| 0.47
| 0.48
| 93,250
| ###
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2,350
| 1,128
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
2001-Aug-01 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.1
| 93.1
| ### |
2001-Jul-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 89.6
| 89.6
| ### |
2001-Jul-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8,380
| 3,771
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 10.2
| 10.2
| 0.0 |
2001-Jul-20 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 3.5
| 3.5
| ### |
2001-Jul-19 Thu
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 27,970
| 15,243
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.5
| 21.5
| ### |
2001-Jul-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.56
| 0.58
| 0.56
| 0.56
| 98,370
| 56,070
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| 92.9
| 92.9
| ### |
2001-Jul-04 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.3
| 95.3
| ### |
2001-Jul-03 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 35,750
| ###
| 9.1
| 9.1
| 0.0 |
2001-Jun-29 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 162,555
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| 0.51
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Jun-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.54
| 0.55
| 0.51
| 0.51
|
|
| 4.6
| 4.6
| ### |
2001-Jun-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.5
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.5
| 91.5
| 0.0 |
2001-Jun-15 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 96.6
| 96.6
| 0.0 |
2001-Jun-13 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.51
| 0.51
| 0.48
| 0.48
| 6,250
| ###
| 9.9
| 9.9
| 0.0 |
2001-Jun-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 3.2
| 3.2
| ### |
2001-Jun-07 Thu
| 0.55
| 0.57
| 0.55
| 0.56
| 114,250
| 63,980
| 83.3
| 83.3
| ### |
2001-Jun-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.55
| 0.56
| 0.53
| 0.56
| 37,540
| 20,459
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 89.8
| 89.8
| ### |
2001-May-31 Thu
| 0.55
| ###
| 0.53
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-May-30 Wed
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.59
| ###
| 0.55
| 0.59
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 251,550
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.55
| ###
| 177,340
| ###
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 425,746
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.58
| ###
| 0.58
| ###
| 218,457
| 63,352
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.51
| ###
| 0.51
| 0.56
|
|
| 97.1
| 97.1
| ### |
2001-May-17 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.46
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.48
| 0.51
| 0.475
| 0.5
|
|
| 93.3
| 93.3
| 0.0 |
2001-May-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.485
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-May-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 20,650
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.48
| 0.52
| 0.47
| 0.52
| 142,988
| 70,779
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 97.6
| 97.6
| 0.0 |
2001-Apr-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.8
| 87.8
| ### |
2001-Apr-23 Mon
| ###
| 0.48
| ###
| 0.41
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 17,553
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 17,150
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 46,080
| 0
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 49,828
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| 0.383
|
|
| 25.0
| 25.0
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 92.8
| 92.8
| ### |
2001-Mar-22 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.8
| 94.8
| ### |
2001-Mar-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 16.5
| 16.5
| ### |
2001-Mar-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.5
| 0.5
| 0.45
| 0.45
| 43,772
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.542
| 0.542
| 0.5
| 0.5
| 96,648
| 50,353
| 3.7
| 3.7
| 0.0 |
2001-Mar-13 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 10.2
| 10.2
| 0.0 |
2001-Mar-12 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 18,852
| 10,085
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 79,048
| 43,081
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.53
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.1
| 9.1
| ### |
2001-Mar-01 Thu
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.5
| 5.5
| ### |
2001-Feb-26 Mon
| 0.7
| 0.7
| ###
| ###
| 61,774
| 21,620
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| 0.7
| ###
| 0.7
| 21,326
| ###
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 58,245
| 0
| 84.0
| 84.0
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 80,852
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.7
| 0.72
| ###
| 0.72
| 119,486
| ###
| 88.6
| 88.6
| ### |
2001-Feb-07 Wed
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 75.1
| 75.1
| 0.1 |
2001-Feb-01 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 68.8
| 68.8
| 0.1 |
2001-Jan-31 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 79,280
| 58,270
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 0.73
| 0.75
| 0.73
| 0.75
| 81,924
| 60,623
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 260,472
| 191,446
| ###
| ###
| 0.1 |
2001-Jan-24 Wed
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 12.7
| 12.7
| 0.1 |
2001-Jan-23 Tue
| ###
| 0.76
| ###
| 0.74
|
|
| 97.2
| 97.2
| 0.1 |
2001-Jan-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.71
| 0.71
| ###
| ###
| 74,022
| 26,277
| 6.1
| 6.1
| 0.0 |
2001-Jan-18 Thu
| 0.7
| 0.73
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Jan-17 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| 10.5
| 10.5
| ### |
2001-Jan-16 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 96.5
| 96.5
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 0.59
| ###
| 41,649
| 12,286
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.58
| 0.59
| 98,170
| ###
| 24.8
| 24.8
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 175,888
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 35,245
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 0.59
| 0.59
| 170,346
| 50,252
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 123,851
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Dec-27 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.5
| 17.5
| ### |
2000-Dec-26 Tue
| 0.55
| ###
| 0.53
| 0.577
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.55
| ###
| 0.53
| 0.577
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.55
| ###
| 0.53
| 0.577
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.55
| 0.55
| 0.5
| 0.54
|
|
| 26.4
| 26.4
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 0.59
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Dec-18 Mon
| 0.74
| 0.74
| ###
| ###
| 194,943
| 72,128
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.76
| 0.8
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
|