Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 12:00:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-07 Thu ### ### 6.81 6.83 492,727 ### ### ### 0.5
2016-Jan-06 Wed 7.26 ### ### ### ### ### 0.0
2016-Jan-05 Tue 7.44 7.44 7.28 7.28 ### ### 0.5
2016-Jan-04 Mon 7.2 7.5 ### 7.49 211,040 ### 90.3 90.3 ###
2015-Dec-31 Thu 7.47 7.485 7.41 7.42 112,658 839,020 ### ### 0.5
2015-Dec-30 Wed 7.48 7.5 ### 7.5 ### ### 0.5
2015-Dec-29 Tue ### 7.45 ### 7.45 352,882 1,314,485 79.6 79.6 0.5
2015-Dec-24 Thu 7.28 ### 7.23 7.29 ### ### ###
2015-Dec-23 Wed 7.2 ### ### 7.25 389,371 0 ### ### 0.5
2015-Dec-22 Tue ### 7.28 7 7.23 87.9 87.9 ###
2015-Dec-21 Mon 6.82 7 6.82 ### ### ### 0.0
2015-Dec-18 Fri 6.8 6.86 6.71 6.85 342,082 2,321,026 ### ### ###
2015-Dec-17 Thu ### 6.81 6.58 6.73 480,947 3,219,940 81.3 81.3 ###
2015-Dec-16 Wed ### 6.58 ### 6.48 87.4 87.4 0.5
2015-Dec-15 Tue 6.51 ### 6.24 6.29 363,152 ### 13.3 13.3 ###
2015-Dec-14 Mon 6.51 6.53 6.45 6.5 199,553 ### ### ### 0.5
2015-Dec-11 Fri 6.51 6.59 6.51 6.58 119,178 ### 81.8 81.8 0.5
2015-Dec-10 Thu 6.59 6.59 6.41 6.55 36.9 36.9 0.5
2015-Dec-09 Wed 6.71 6.72 6.57 ### 242,073 1,608,575 19.6 19.6 0.0
2015-Dec-08 Tue 6.89 ### 6.72 6.72 19.9 19.9 0.5
2015-Dec-07 Mon 6.75 ### ### ### 91.4 91.4 0.0
2015-Dec-04 Fri ### 6.72 ### ### 278,854 936,949 24.4 24.4 0.0
2015-Dec-03 Thu 6.8 6.86 6.73 6.81 195,152 1,326,057 ### ### ###
2015-Dec-02 Wed 6.89 ### 6.81 6.86 34.7 34.7 0.5
2015-Dec-01 Tue 6.71 ### ### 6.89 273,357 0 86.0 86.0 0.5
2015-Nov-30 Mon 6.73 6.82 ### ### 32.4 32.4 0.0
2015-Nov-27 Fri ### ### 6.73 6.75 119,041 400,572 ### ### 0.5
2015-Nov-26 Thu 6.73 ### 6.72 6.83 225,584 ### ### ### 0.5
2015-Nov-25 Wed ### 6.75 ### 6.71 190,149 641,752 82.2 82.2 ###
2015-Nov-24 Tue 6.86 6.87 6.58 ### 376,928 2,534,840 10.2 10.2 0.0
2015-Nov-23 Mon 6.88 ### 6.83 6.89 69.6 69.6 0.5
2015-Nov-20 Fri 7.21 7.21 6.78 6.86 ### ### 0.5
2015-Nov-19 Thu 7.26 7.28 ### 7.21 24.1 24.1 ###
2015-Nov-18 Wed 7.22 7.26 ### 7.22 ### ### 0.5
2015-Nov-17 Tue ### 7.24 ### 7.24 86.3 86.3 0.5
2015-Nov-16 Mon ### ### ### ### 199,644 0 ### ### 0.0
2015-Nov-13 Fri ### ### 6.87 ### 215,080 ### 81.0 81.0 0.0
2015-Nov-12 Thu ### ### ### ### 466,025 0 ### ### 0.0
2015-Nov-11 Wed ### ### 6.81 ### 15.1 15.1 0.0
2015-Nov-10 Tue ### 7.22 ### ### 399,857 1,443,483 ### ### 0.0
2015-Nov-09 Mon 7.29 ### ### ### ### ### 0.0
2015-Nov-06 Fri 7.47 7.51 7.27 ### 131,150 ### ### ### 0.0
2015-Nov-05 Thu ### ### 7.43 7.43 232,486 863,685 13.3 13.3 ###
2015-Nov-04 Wed ### ### 7.56 ### 74.0 74.0 0.0
2015-Nov-03 Tue 7.48 ### 7.48 ### 284,520 ### 84.0 84.0 0.0
2015-Nov-02 Mon 7.55 7.59 ### ### 124,087 ### 22.0 22.0 0.0
2015-Oct-30 Fri 7.24 7.58 7.24 7.53 92.7 92.7 0.5
2015-Oct-29 Thu 7.41 7.45 7.275 ### ### ### 0.0
2015-Oct-28 Wed 7.44 7.45 ### 7.4 ### ### 0.5
2015-Oct-27 Tue ### 7.5 ### 7.43 189,225 ### ### ### ###
2015-Oct-26 Mon 7.44 7.45 ### ### 26.4 26.4 0.0
2015-Oct-23 Fri 7.27 7.43 ### ### 367,186 ### 80.0 80.0 0.0
2015-Oct-22 Thu 7.29 ### ### ### 137,586 0 14.3 14.3 0.0
2015-Oct-21 Wed ### 7.41 7.27 ### 79,274 581,871 64.6 64.6 0.0
2015-Oct-20 Tue 7.47 7.47 ### 7.41 113,375 423,455 26.6 26.6 ###
2015-Oct-19 Mon ### 7.59 ### 7.48 190,224 ### 85.5 85.5 0.5
2015-Oct-16 Fri 7.47 7.49 7.29 ### 223,054 ### ### ### 0.0
2015-Oct-15 Thu ### ### ### 7.24 ### ### 0.5
2015-Oct-14 Wed 7 7.28 ### 7.23 157,781 574,322 ### ### ###
2015-Oct-13 Tue 7.2 7.22 ### ### 18.3 18.3 0.0
2015-Oct-12 Mon ### 7.49 ### 7.26 ### ### 0.5
2015-Oct-09 Fri ### ### 7.185 7.29 245,744 ### 26.8 26.8 ###
2015-Oct-08 Thu 7.26 7.49 ### 7.23 ### ### ###
2015-Oct-07 Wed 7.26 7.26 ### 7.21 149,552 542,873 ### ### ###
2015-Oct-06 Tue 7.25 7.26 ### 7.2 ### ### 0.5
2015-Oct-05 Mon ### 7.24 ### 7.23 134,925 488,428 90.5 90.5 ###
2015-Oct-02 Fri 6.89 ### 6.89 ### 81.3 81.3 0.0
2015-Oct-01 Thu ### ### ### ### 306,370 0 24.1 24.1 0.0
2015-Sep-30 Wed 6.87 ### 6.82 ### 427,177 1,456,673 73.2 73.2 0.0
2015-Sep-29 Tue 6.86 ### 6.83 6.85 43.9 43.9 ###
2015-Sep-28 Mon ### ### ### 7 115,325 0 70.2 70.2 0.5
2015-Sep-25 Fri ### ### ### ### 30.8 30.8 0.0
2015-Sep-24 Thu 6.81 ### 6.81 ### 311,622 1,061,072 78.9 78.9 0.0
2015-Sep-23 Wed 6.51 6.725 6.51 ### 174,578 ### 85.7 85.7 0.0
2015-Sep-22 Tue 6.77 6.81 6.5 ### ### ### 0.0
2015-Sep-21 Mon ### 6.72 6.59 ### ### ### 0.0
2015-Sep-18 Fri ### 6.85 ### 6.76 ### ### 0.5
2015-Sep-17 Thu 6.85 6.87 ### ### 302,171 1,037,957 ### ### 0.0
2015-Sep-16 Wed 6.74 ### 6.73 6.84 79.3 79.3 0.5
2015-Sep-15 Tue ### ### ### 6.71 219,822 0 ### ### ###
2015-Sep-14 Mon 7 7 6.81 ### ### ### 0.0
2015-Sep-11 Fri ### 7 6.76 7 150,141 1,032,970 ### ### 0.5
2015-Sep-10 Thu ### ### 6.82 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 209,324 0 ### ### 0.0
2015-Sep-07 Mon ### 7.2 ### 7 17.7 17.7 0.5
2015-Sep-04 Fri 6.75 7.2 6.745 ### ### ### 0.0
2015-Sep-03 Thu ### ### 6.75 6.81 215,486 ### 13.0 13.0 ###
2015-Sep-02 Wed ### ### 6.88 ### 263,380 906,027 82.8 82.8 0.0
2015-Sep-01 Tue ### ### ### ### 84.3 84.3 0.0
2015-Aug-31 Mon ### ### ### 7 ### ### 0.5
2015-Aug-28 Fri 6.85 7 6.85 ### ### ### 0.0
2015-Aug-27 Thu 6.75 ### 6.72 6.88 77.4 77.4 ###
2015-Aug-26 Wed ### ### ### ### 435,070 0 97.0 97.0 0.0
2015-Aug-25 Tue 5.78 6.48 5.76 ### 267,920 1,639,670 93.1 93.1 0.0
2015-Aug-24 Mon 5.87 ### 5.85 ### 241,429 706,179 87.9 87.9 0.0
2015-Aug-21 Fri ### ### ### 6 34.2 34.2 0.4
2015-Aug-20 Thu 5.88 ### 5.82 ### 236,081 ### 90.7 90.7 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### 6 ### 128,445 ### ### ### 0.0
2015-Aug-17 Mon 6.24 6.26 ### ### 62,175 ### 23.6 23.6 0.0
2015-Aug-14 Fri ### 6.24 ### 6.24 103,741 323,671 88.0 88.0 0.4
2015-Aug-13 Thu ### 6.28 ### ### 20.0 20.0 0.0
2015-Aug-12 Wed 6.2 6.25 ### ### 186,281 582,128 42.3 42.3 0.0
2015-Aug-11 Tue 6.24 6.26 ### 6.2 94,479 ### 33.9 33.9 0.4
2015-Aug-10 Mon ### 6.22 ### 6.21 ### ### ###
2015-Aug-07 Fri ### 6.21 ### ### ### ### 0.0
2015-Aug-06 Thu ### 6.44 ### ### 160,953 ### ### ### 0.0
2015-Aug-05 Wed ### 6.43 6.27 6.41 143,676 912,342 79.2 79.2 0.5
2015-Aug-04 Tue 6.4 6.5 ### ### 139,741 454,158 28.3 28.3 0.0
2015-Aug-03 Mon 6.48 6.48 ### 6.4 52,447 169,928 23.2 23.2 0.5
2015-Jul-31 Fri ### 6.46 ### 6.43 122,029 394,153 ### ### ###
2015-Jul-30 Thu ### ### 6.28 ### 27.0 27.0 0.0
2015-Jul-29 Wed 6.44 6.44 ### ### ### ### 0.0
2015-Jul-28 Tue ### 6.43 6.29 6.4 267,786 ### ### ### 0.5
2015-Jul-27 Mon ### 6.41 ### ### 67,789 ### ### ### 0.0
2015-Jul-24 Fri 6.43 6.5 ### 6.4 ### ### 0.5
2015-Jul-23 Thu 6.45 6.53 6.4 6.53 ### ### ###
2015-Jul-22 Wed 6.47 ### ### 6.47 ### ### 0.5
2015-Jul-21 Tue 6.2 6.47 ### 6.46 214,077 ### 92.2 92.2 ###
2015-Jul-20 Mon ### 6.22 ### ### ### ### 0.0
2015-Jul-17 Fri 6.2 6.22 ### ### 15.3 15.3 0.0
2015-Jul-16 Thu 6.21 6.22 ### ### 233,921 ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 120,745 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 188,475 0 17.8 17.8 0.0
2015-Jul-13 Mon 6 ### ### ### 157,353 0 ### ### 0.0
2015-Jul-10 Fri ### 6.24 ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 78.4 78.4 0.0
2015-Jul-08 Wed ### ### ### ### 17.2 17.2 0.0
2015-Jul-07 Tue ### 6.51 ### 6.4 69.5 69.5 0.5
2015-Jul-06 Mon 6.28 6.43 ### ### ### ### 0.0
2015-Jul-03 Fri 6.52 6.52 6.29 ### 203,223 1,301,643 ### ### 0.0
2015-Jul-02 Thu ### 6.59 ### 6.55 135,941 447,925 82.9 82.9 0.5
2015-Jul-01 Wed ### 6.44 6.27 6.42 72.0 72.0 0.5
2015-Jun-30 Tue ### 6.46 ### ### 426,444 ### ### ### 0.0
2015-Jun-29 Mon ### 6.25 ### 6.22 263,650 ### ### ### 0.4
2015-Jun-26 Fri 6.4 6.45 6.23 6.26 17.4 17.4 0.4
2015-Jun-25 Thu 6.59 6.59 6.44 6.54 31.5 31.5 0.5
2015-Jun-24 Wed ### ### 6.51 6.56 25.3 25.3 0.5
2015-Jun-23 Tue ### 6.84 6.52 6.58 30.4 30.4 0.5
2015-Jun-22 Mon ### 6.78 6.54 6.59 343,279 ### 26.3 26.3 ###
2015-Jun-19 Fri ### ### ### ### 278,375 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 22.6 22.6 0.0
2015-Jun-17 Wed ### 6.29 ### 6.2 ### ### 0.4
2015-Jun-16 Tue 6.28 ### ### ### 11.2 11.2 0.0
2015-Jun-15 Mon ### ### ### 6.26 159,958 0 90.6 90.6 0.4
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### 6 ### 96,028 288,084 81.6 81.6 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 36.1 36.1 0.0
2015-Jun-05 Fri ### ### 6 ### 119,287 ### 28.7 28.7 0.0
2015-Jun-04 Thu ### ### ### ### 80.8 80.8 0.0
2015-Jun-03 Wed ### ### ### ### 224,743 0 ### ### 0.0
2015-Jun-02 Tue ### 6.4 6.21 6.25 150,053 946,084 21.1 21.1 ###
2015-Jun-01 Mon ### 6.4 ### 6.4 87.0 87.0 0.5
2015-May-29 Fri ### 6.445 ### ### 28.3 28.3 0.0
2015-May-28 Thu 6.24 ### ### ### 145,053 0 87.2 87.2 0.0
2015-May-27 Wed ### 6.25 ### 6.2 101,826 ### 76.0 76.0 0.4
2015-May-26 Tue 6.21 ### ### 6.22 ### ### 0.4
2015-May-25 Mon ### ### ### 6.2 ### ### 0.4
2015-May-22 Fri ### ### 6.24 ### 31.4 31.4 0.0
2015-May-21 Thu ### ### ### 6.26 240,747 0 86.5 86.5 0.4
2015-May-20 Wed ### ### ### ### 148,883 0 ### ### 0.0
2015-May-19 Tue 6.2 6.23 ### ### 249,047 775,781 ### ### 0.0
2015-May-18 Mon 6.26 6.28 ### 6.21 ### ### ###
2015-May-15 Fri ### ### 6.23 6.28 188,221 ### 25.4 25.4 0.4
2015-May-14 Thu 6 ### ### 6.28 228,272 0 ### ### 0.4
2015-May-13 Wed 5.83 ### 5.83 ### 181,779 529,885 ### ### 0.0
2015-May-12 Tue 5.71 ### 5.71 ### 93.7 93.7 0.0
2015-May-11 Mon 5.74 5.81 5.74 5.76 132,550 765,476 77.3 77.3 ###
2015-May-08 Fri 5.71 5.77 5.7 5.74 ### ### 0.4
2015-May-07 Thu 5.55 5.74 5.55 5.71 126,220 ### ### ### 0.4
2015-May-06 Wed 5.8 5.87 ### 5.71 119,579 ### 21.8 21.8 0.4
2015-May-05 Tue ### ### 5.75 5.87 28.2 28.2 ###
2015-May-04 Mon 5.8 ### ### 5.89 215,155 0 81.4 81.4 ###
2015-May-01 Fri ### 5.77 5.575 ### 76.2 76.2 0.0
2015-Apr-30 Thu 5.55 ### 5.55 ### 134,474 ### ### ### 0.0
2015-Apr-29 Wed ### 5.74 ### 5.7 119,856 343,986 83.5 83.5 0.4
2015-Apr-28 Tue 5.74 5.8 ### ### 218,820 634,578 19.3 19.3 0.0
2015-Apr-27 Mon 5.7 5.79 ### 5.72 70.5 70.5 0.4
2015-Apr-24 Fri ### 5.72 5.59 ### 79.0 79.0 0.0
2015-Apr-23 Thu 5.56 5.57 5.52 5.53 ### ### ###
2015-Apr-22 Wed 5.58 ### 5.53 5.58 106,157 293,524 ### ### 0.4
2015-Apr-21 Tue 5.57 5.74 5.5 5.56 33.6 33.6 0.4
2015-Apr-20 Mon 5.52 5.58 5.5 5.52 175,146 ### 75.7 75.7 0.4
2015-Apr-17 Fri 5.54 5.59 5.54 5.55 161,625 899,443 79.8 79.8 ###
2015-Apr-16 Thu 5.53 ### 5.5 5.55 72.2 72.2 ###
2015-Apr-15 Wed 5.58 ### 5.5 5.51 193,040 ### 23.5 23.5 ###
2015-Apr-14 Tue 5.56 5.77 5.5 ### 85.3 85.3 0.0
2015-Apr-13 Mon 5.71 5.71 5.57 5.59 299,127 1,687,076 17.1 17.1 ###
2015-Apr-10 Fri 5.75 5.77 ### 5.7 70,540 ### ### ### 0.4
2015-Apr-09 Thu 5.86 5.87 ### 5.75 16.4 16.4 ###
2015-Apr-08 Wed ### 5.83 ### 5.81 90.1 90.1 ###
2015-Apr-07 Tue 5.81 6 5.58 ### 13.3 13.3 0.0
2015-Apr-02 Thu 5.56 5.86 5.56 5.81 92.5 92.5 ###
2015-Apr-01 Wed 5.48 ### 5.48 5.53 186,027 ### ### ### ###
2015-Mar-31 Tue 5.46 ### 5.46 ### 154,821 ### ### ### 0.0
2015-Mar-30 Mon 5.54 5.59 5.41 5.46 223,378 1,228,579 ### ### ###
2015-Mar-27 Fri 5.55 ### 5.51 5.59 70.4 70.4 ###
2015-Mar-26 Thu 5.53 5.77 5.53 ### 377,877 ### 82.7 82.7 0.0
2015-Mar-25 Wed 5.52 ### 5.51 ### 274,144 ### ### ### 0.0
2015-Mar-24 Tue 5.47 5.56 5.41 5.52 77.3 77.3 0.4
2015-Mar-23 Mon 5.48 5.73 5.44 5.48 339,243 1,894,672 ### ### ###
2015-Mar-20 Fri 5.42 5.47 ### 5.46 247,622 677,246 76.7 76.7 ###
2015-Mar-19 Thu ### 5.48 ### 5.42 355,825 ### 87.2 87.2 0.4
2015-Mar-18 Wed ### 5.47 ### 5.4 81.3 81.3 0.4
2015-Mar-17 Tue 5.51 5.54 5.28 ### ### ### 0.0
2015-Mar-16 Mon 5.5 5.54 ### 5.5 424,648 1,176,274 72.5 72.5 0.4
2015-Mar-13 Fri ### ### ### ### 492,984 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 88.5 88.5 0.0
2015-Mar-11 Wed 5.23 5.24 ### ### 710,622 1,861,829 ### ### 0.0
2015-Mar-10 Tue ### ### 5.2 5.24 230,040 ### ### ### 0.4
2015-Mar-09 Mon ### 5.4 ### ### 34.3 34.3 0.0
2015-Mar-06 Fri 5.48 5.49 ### 5.41 297,943 817,853 20.6 20.6 ###
2015-Mar-05 Thu ### 5.41 5.29 ### 290,175 ### ### ### 0.0
2015-Mar-04 Wed 5.4 5.42 5.23 ### 19.1 19.1 0.0
2015-Mar-03 Tue 5.48 5.52 5.25 ### 329,128 1,772,354 23.7 23.7 0.0
2015-Mar-02 Mon 5.58 ### 5.45 5.46 391,878 ### ### ### ###
2015-Feb-27 Fri ### ### 5.47 5.55 17.2 17.2 ###
2015-Feb-26 Thu 5.75 5.78 5.55 ### 707,540 ### 13.2 13.2 0.0
2015-Feb-25 Wed 5.88 ### 5.43 ### ### ### 0.0
2015-Feb-24 Tue ### 6.41 5.83 5.87 4.2 4.2 ###
2015-Feb-23 Mon ### 6.41 6.28 ### ### ### 0.0
2015-Feb-20 Fri ### 6.45 ### ### 36.4 36.4 0.0
2015-Feb-19 Thu 6.27 6.42 ### ### ### ### 0.0
2015-Feb-18 Wed 6.23 ### 6.2 6.25 157,971 ### ### ### ###
2015-Feb-17 Tue 6.27 6.27 6.2 6.23 116,041 ### ### ### 0.4
2015-Feb-16 Mon 6.25 ### ### 6.26 69.3 69.3 0.4
2015-Feb-13 Fri 6.22 6.4 6.22 6.23 233,475 1,473,227 ### ### 0.4
2015-Feb-12 Thu 6.25 ### ### 6.2 ### ### 0.4
2015-Feb-11 Wed 6.25 6.25 ### 6.2 28.6 28.6 0.4
2015-Feb-10 Tue ### 6.22 ### ### 73.2 73.2 0.0
2015-Feb-09 Mon 6.25 6.26 ### ### ### ### 0.0
2015-Feb-06 Fri 6.29 ### 6.23 6.25 ### ### ###
2015-Feb-05 Thu 6.43 6.43 ### 6.27 ### ### 0.4
2015-Feb-04 Wed ### 6.49 ### 6.42 72.4 72.4 0.5
2015-Feb-03 Tue ### ### ### 6.22 ### ### 0.4
2015-Feb-02 Mon ### ### ### ### 232,945 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### 6.2 ### 6 119,687 371,029 72.7 72.7 0.4
2015-Jan-28 Wed 5.87 6 5.78 ### ### ### 0.0
2015-Jan-27 Tue 6 ### 5.87 ### 153,782 451,350 ### ### 0.0
2015-Jan-23 Fri ### ### 5.89 ### 117,673 346,546 ### ### 0.0
2015-Jan-22 Thu ### ### 5.76 5.82 109,578 315,584 20.8 20.8 0.4
2015-Jan-21 Wed ### ### 5.86 5.88 ### ### 0.4
2015-Jan-20 Tue ### ### 5.74 ### 459,155 1,317,774 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 5.78 ### ### 5.86 277,556 0 83.1 83.1 0.4
2015-Jan-15 Thu 5.52 5.8 5.385 5.78 93.3 93.3 0.4
2015-Jan-14 Wed 5.81 5.82 5.55 5.55 486,729 2,767,054 8.5 8.5 ###
2015-Jan-13 Tue 5.88 ### 5.77 5.81 122,022 ### 20.3 20.3 ###
2015-Jan-12 Mon ### ### 5.86 5.89 ### ### ###
2015-Jan-09 Fri ### ### ### ### 19.7 19.7 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### 6 ### ### 130,555 ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 6 ### 49,741 149,223 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 50,923 0 16.7 16.7 0.0
2014-Dec-30 Tue ### ### ### ### 125,141 0 ### ### 0.0
2014-Dec-29 Mon 6 6.21 6 ### 182,089 1,111,653 86.1 86.1 0.0
2014-Dec-24 Wed ### ### ### ### 75,758 0 28.6 28.6 0.0
2014-Dec-23 Tue ### ### 5.89 ### 34.7 34.7 0.0
2014-Dec-22 Mon ### ### ### 6 19.1 19.1 0.4
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### 5.84 5.87 387,187 1,130,586 12.9 12.9 ###
2014-Dec-17 Wed ### ### 5.88 6 203,153 ### 67.0 67.0 0.4
2014-Dec-16 Tue ### ### 5.82 6 27.3 27.3 0.4
2014-Dec-15 Mon ### ### ### ### 224,184 0 ### ### 0.0
2014-Dec-12 Fri ### 6.26 ### ### 194,857 ### ### ### 0.0
2014-Dec-11 Thu ### 6.26 ### ### ### ### 0.0
2014-Dec-10 Wed 6.22 ### ### 6.29 342,425 0 80.8 80.8 ###
2014-Dec-09 Tue ### ### ### 6.2 ### ### 0.4
2014-Dec-08 Mon ### 6.72 ### ### 75.8 75.8 0.0
2014-Dec-05 Fri 6.86 6.87 6.58 ### 486,678 ### 12.1 12.1 0.0
2014-Dec-04 Thu ### ### 6.75 6.82 461,644 1,558,048 ### ### 0.5
2014-Dec-03 Wed ### ### ### ### 127,943 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### 7.29 205,452 0 ### ### ###
2014-Dec-01 Mon ### ### ### 7.21 121,328 0 ### ### ###
2014-Nov-28 Fri 7.28 7.4 7.26 ### 238,086 1,745,170 ### ### 0.0
2014-Nov-27 Thu ### 7.47 ### ### 102,342 382,247 ### ### 0.0
2014-Nov-26 Wed 7.29 ### 7.27 ### 283,979 ### ### ### 0.0
2014-Nov-25 Tue 7.25 7.29 7.21 7.27 168,950 1,224,887 ### ### ###
2014-Nov-24 Mon ### 7.24 ### 7.24 108,680 393,421 84.4 84.4 0.5
2014-Nov-21 Fri ### ### ### ### 85.4 85.4 0.0
2014-Nov-20 Thu ### ### ### ### 85,280 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 83.5 83.5 0.0
2014-Nov-18 Tue ### ### 7.055 ### 73,685 259,923 29.8 29.8 0.0
2014-Nov-17 Mon ### 7.2 ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 296,626 0 89.0 89.0 0.0
2014-Nov-13 Thu 7.2 7.21 ### ### 187,652 676,485 ### ### 0.0
2014-Nov-12 Wed ### 7.23 ### ### 38.3 38.3 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 113,522 0 28.9 28.9 0.0
2014-Nov-07 Fri ### 7.25 ### ### 276,626 ### ### ### 0.0
2014-Nov-06 Thu 7.22 ### ### ### 188,683 0 30.8 30.8 0.0
2014-Nov-05 Wed ### ### ### ### 142,676 0 86.8 86.8 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 74.4 74.4 0.0
2014-Oct-30 Thu ### ### 6.87 ### 203,029 ### ### ### 0.0
2014-Oct-29 Wed ### ### 6.88 ### 480,787 ### ### ### 0.0
2014-Oct-28 Tue ### 7 6.86 6.86 190,786 1,322,146 ### ### 0.5
2014-Oct-27 Mon 7 ### ### ### 31.0 31.0 0.0
2014-Oct-24 Fri ### ### ### ### 127,458 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 6.89 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 243,956 0 ### ### 0.0
2014-Oct-21 Tue ### 7 ### ### 531,759 1,861,156 ### ### 0.0
2014-Oct-20 Mon 7 ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 6.88 ### 17.0 17.0 0.0
2014-Oct-16 Thu ### ### 6.88 7 ### ### 0.5
2014-Oct-15 Wed ### ### ### 7 365,322 0 ### ### 0.5
2014-Oct-14 Tue 6.87 ### 6.86 ### 78.6 78.6 0.0
2014-Oct-13 Mon ### 7 ### ### ### ### 0.0
2014-Oct-10 Fri 6.85 ### 6.85 ### ### ### 0.0
2014-Oct-09 Thu 6.86 ### 6.82 ### ### ### 0.0
2014-Oct-08 Wed 6.73 6.87 ### 6.86 88.3 88.3 0.5
2014-Oct-07 Tue 6.83 ### 6.74 6.83 77.4 77.4 0.5
2014-Oct-06 Mon ### ### ### ### 23,976 0 ### ### 0.0
2014-Oct-03 Fri 6.82 ### 6.82 ### 86.3 86.3 0.0
2014-Oct-02 Thu ### ### 6.82 6.82 120,876 412,187 ### ### 0.5
2014-Oct-01 Wed ### ### ### ### 176,142 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 84.9 84.9 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 7 6.89 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 80.1 80.1 0.0
2014-Sep-24 Wed ### 7.24 ### ### ### ### 0.0
2014-Sep-23 Tue ### 7.24 ### 7.22 ### ### 0.5
2014-Sep-22 Mon ### ### ### 7 241,383 0 31.8 31.8 0.5
2014-Sep-19 Fri ### ### 7 ### ### ### 0.0
2014-Sep-18 Thu ### ### 6.945 ### 88.0 88.0 0.0
2014-Sep-17 Wed ### ### 6.89 ### ### ### 0.0
2014-Sep-16 Tue 6.72 ### ### ### 453,472 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 186,024 0 20.2 20.2 0.0
2014-Sep-12 Fri ### 7.25 ### 7.24 79.1 79.1 0.5
2014-Sep-11 Thu 7.25 ### ### 7.21 ### ### ###
2014-Sep-10 Wed ### 7.245 ### 7.2 ### ### 0.5
2014-Sep-09 Tue 7.2 7.2 ### ### 288,040 1,036,944 27.6 27.6 0.0
2014-Sep-08 Mon ### 7.4 ### ### 122,754 454,189 80.9 80.9 0.0
2014-Sep-05 Fri 7.41 7.43 ### ### 191,387 ### 32.6 32.6 0.0
2014-Sep-04 Thu ### 7.48 ### 7.45 81,648 ### 83.8 83.8 0.5
2014-Sep-03 Wed 7.47 7.59 7.42 7.43 ### ### ###
2014-Sep-02 Tue 7.45 7.56 ### 7.56 89,026 ### ### ### 0.5
2014-Sep-01 Mon 7.52 ### 7.44 7.45 ### ### 0.5
2014-Aug-29 Fri 7.55 ### ### 7.44 193,380 0 ### ### ###
2014-Aug-28 Thu 7.52 ### 7.45 7.52 47,471 176,829 71.1 71.1 0.5
2014-Aug-27 Wed 7.55 ### 7.55 ### ### ### 0.0
2014-Aug-26 Tue ### ### 7.48 7.55 ### ### ###
2014-Aug-25 Mon 7.45 ### 7.45 ### 154,470 ### 86.6 86.6 0.0
2014-Aug-22 Fri ### 7.54 ### 7.49 162,942 ### 81.9 81.9 ###
2014-Aug-21 Thu 7.5 ### ### 7.26 256,156 0 ### ### 0.5
2014-Aug-20 Wed 7.54 7.54 ### 7.46 23.6 23.6 0.5
2014-Aug-19 Tue 7.42 7.49 7.29 7.4 ### ### 0.5
2014-Aug-18 Mon 7.24 ### ### ### ### ### 0.0
2014-Aug-15 Fri ### 7.46 7.2 7.21 89,583 656,643 ### ### ###
2014-Aug-14 Thu ### 7.41 7.25 7.25 138,259 ### ### ### 0.5
2014-Aug-13 Wed ### 7.42 ### ### 277,724 1,030,356 16.3 16.3 0.0
2014-Aug-12 Tue 7.25 ### 7.23 ### 162,488 ### ### ### 0.0
2014-Aug-11 Mon ### 7.29 ### 7.22 122,547 446,683 ### ### 0.5
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 7.45 7.47 ### ### 191,775 716,279 ### ### 0.0
2014-Aug-06 Wed 7.49 7.5 7.42 7.47 147,182 1,097,977 ### ### ###
2014-Aug-05 Tue 7.58 7.58 7.41 7.51 ### ### ###
2014-Aug-04 Mon ### 7.73 7.53 7.56 ### ### 0.5
2014-Aug-01 Fri 7.77 7.77 ### 7.71 26.8 26.8 ###
2014-Jul-31 Thu ### ### 7.81 7.81 21.6 21.6 0.6
2014-Jul-30 Wed 7.89 ### 7.855 ### 126,378 496,349 ### ### 0.0
2014-Jul-29 Tue ### ### 7.8 7.88 ### ### 0.6
2014-Jul-28 Mon 7.76 ### 7.76 ### ### ### 0.0
2014-Jul-25 Fri 7.83 7.87 7.71 7.79 99,358 ### ### ### ###
2014-Jul-24 Thu 8 ### 7.89 ### 137,529 542,551 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 7.75 7.81 ### ### 23.3 23.3 0.0
2014-Jul-21 Mon 7.79 7.87 7.74 7.79 ### ### ###
2014-Jul-18 Fri ### 7.79 7.58 7.79 86.1 86.1 ###
2014-Jul-17 Thu 7.84 7.84 ### ### 188,842 ### ### ### 0.0
2014-Jul-16 Wed 7.75 7.8 ### 7.8 95,722 ### 77.1 77.1 0.6
2014-Jul-15 Tue 7.7 7.78 ### ### ### ### 0.0
2014-Jul-14 Mon 7.55 ### 7.55 ### 87.6 87.6 0.0
2014-Jul-11 Fri 7.51 ### 7.5 7.51 ### ### ###
2014-Jul-10 Thu 7.54 ### 7.53 ### ### ### 0.0
2014-Jul-09 Wed ### ### 7.48 7.53 79,575 ### 25.3 25.3 0.5
2014-Jul-08 Tue ### 7.76 ### ### 34.3 34.3 0.0
2014-Jul-07 Mon 7.57 7.76 7.57 ### 64,281 ### 82.8 82.8 0.0
2014-Jul-04 Fri 7.84 7.85 7.74 7.8 ### ### 0.6
2014-Jul-03 Thu 7.49 7.85 7.49 7.79 ### ### ###
2014-Jul-02 Wed 7.43 7.59 ### 7.48 ### ### 0.5
2014-Jul-01 Tue ### 7.45 ### 7.41 ### ### ###
2014-Jun-30 Mon ### ### 7.23 ### 77.1 77.1 0.0
2014-Jun-27 Fri ### 7.44 ### ### 137,885 ### 75.4 75.4 0.0
2014-Jun-26 Thu 7.25 7.4 7.25 ### 312,941 ### ### ### 0.0
2014-Jun-25 Wed ### ### ### 7.27 261,622 0 20.3 20.3 ###
2014-Jun-24 Tue 7.47 7.56 ### 7.42 160,375 ### ### ### 0.5
2014-Jun-23 Mon 7.53 ### 7.53 ### 170,587 ### ### ### 0.0
2014-Jun-20 Fri ### ### 7.48 7.53 18.0 18.0 0.5
2014-Jun-19 Thu 7.54 ### 7.5 7.54 337,456 ### ### ### 0.5
2014-Jun-18 Wed ### 7.49 ### 7.44 80.2 80.2 ###
2014-Jun-17 Tue ### ### ### ### 89.0 89.0 0.0
2014-Jun-16 Mon 7.27 7.28 ### 7.27 ### ### ###
2014-Jun-13 Fri ### 7.41 7.21 ### 226,920 1,658,785 ### ### 0.0
2014-Jun-12 Thu 7.29 7.48 7.29 ### 129,323 955,050 84.4 84.4 0.0
2014-Jun-11 Wed ### ### ### 7.27 23.5 23.5 ###
2014-Jun-10 Tue 7.5 ### ### 7.42 25.6 25.6 0.5
2014-Jun-06 Fri ### 7.47 ### 7.47 90.4 90.4 ###
2014-Jun-05 Thu ### 8 ### 7.25 676,654 ### 3.5 3.5 0.5
2014-Jun-04 Wed ### ### ### ### 329,923 0 11.4 11.4 0.0
2014-Jun-03 Tue 8.22 ### ### ### ### ### 0.0
2014-Jun-02 Mon 8.4 8.44 ### 8.24 ### ### 0.6
2014-May-30 Fri 8.29 8.4 8.21 8.24 3,518,841 29,223,974 27.3 27.3 0.6
2014-May-29 Thu 8.29 ### 8.21 8.25 197,489 ### ### ### ###
2014-May-28 Wed ### ### ### 8.29 759,328 0 90.3 90.3 0.6
2014-May-27 Tue ### ### 7.87 8 741,955 ### ### ### ###
2014-May-26 Mon 7.77 ### 7.75 7.85 81.3 81.3 ###
2014-May-23 Fri 7.82 7.82 7.72 7.73 109,250 848,872 19.0 19.0 0.6
2014-May-22 Thu 7.72 7.86 ### 7.86 205,274 806,726 83.0 83.0 ###
2014-May-21 Wed ### ### 7.43 ### 254,721 946,288 ### ### 0.0
2014-May-20 Tue 7.86 7.86 ### ### 315,355 1,239,345 ### ### 0.0
2014-May-19 Mon 7.84 ### 7.72 7.84 416,776 1,608,755 80.8 80.8 0.6
2014-May-16 Fri 7.76 7.83 7.58 7.81 210,682 ### ### ### 0.6
2014-May-15 Thu 7.44 7.81 ### 7.81 719,141 2,808,245 93.4 93.4 0.6
2014-May-14 Wed ### ### 7.28 ### ### ### 0.0
2014-May-13 Tue 7.26 7.29 7.2 7.27 72.5 72.5 ###
2014-May-12 Mon ### ### 7.21 7.25 ### ### 0.5
2014-May-09 Fri ### ### 7.23 7.29 124,881 451,444 ### ### ###
2014-May-08 Thu ### ### ### ### 180,028 0 ### ### 0.0
2014-May-07 Wed 7.25 ### 7.225 ### 171,279 618,745 87.6 87.6 0.0
2014-May-06 Tue ### ### ### ### 88.1 88.1 0.0
2014-May-05 Mon ### ### ### ### 107,279 0 ### ### 0.0
2014-May-02 Fri ### ### 7 ### 413,946 ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 82.9 82.9 0.0
2014-Apr-30 Wed ### ### ### ### 178,248 0 27.3 27.3 0.0
2014-Apr-29 Tue 7.2 7.2 7 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 118,623 0 32.4 32.4 0.0
2014-Apr-24 Thu 7.25 7.25 ### 7.2 145,651 527,984 20.9 20.9 0.5
2014-Apr-23 Wed 7.45 7.45 ### 7.22 283,079 ### 10.7 10.7 0.5
2014-Apr-22 Tue 7.2 7.4 ### ### 332,257 1,229,350 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 139,447 0 ### ### 0.0
2014-Apr-16 Wed ### 7.2 ### ### 71.4 71.4 0.0
2014-Apr-15 Tue 7 ### ### ### 178,953 0 89.5 89.5 0.0
2014-Apr-14 Mon ### ### ### ### 36.3 36.3 0.0
2014-Apr-11 Fri ### ### 7 ### ### ### 0.0
2014-Apr-10 Thu ### 7.29 ### ### 74.4 74.4 0.0
2014-Apr-09 Wed ### ### ### ### 224,848 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 347,150 0 ### ### 0.0
2014-Apr-07 Mon ### ### 7 ### 175,676 ### 22.2 22.2 0.0
2014-Apr-04 Fri ### 7.22 ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 331,929 0 78.4 78.4 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 6.885 ### ### ### 0.0
2014-Mar-31 Mon 6.8 ### 6.8 ### ### ### 0.0
2014-Mar-28 Fri 6.79 6.82 6.74 6.81 434,387 2,945,143 ### ### ###
2014-Mar-27 Thu 6.89 ### 6.83 6.83 ### ### 0.5
2014-Mar-26 Wed ### 7 6.85 ### ### ### 0.0
2014-Mar-25 Tue ### ### 6.87 ### ### ### 0.0
2014-Mar-24 Mon ### 7.055 6.8 ### 661,422 ### 79.0 79.0 0.0
2014-Mar-21 Fri ### ### ### ### 21.5 21.5 0.0
2014-Mar-20 Thu ### ### ### ### 512,059 0 34.9 34.9 0.0
2014-Mar-19 Wed ### ### ### ### 302,143 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 177,573 0 18.1 18.1 0.0
2014-Mar-17 Mon ### ### ### ### 77.0 77.0 0.0
2014-Mar-14 Fri ### 7.22 ### ### 189,948 ### ### ### 0.0
2014-Mar-13 Thu 7.27 7.28 7.22 7.25 ### ### 0.5
2014-Mar-12 Wed 7.26 ### ### 7.24 34.5 34.5 0.5
2014-Mar-11 Tue ### ### ### 7.29 290,770 0 ### ### ###
2014-Mar-10 Mon 7.45 7.45 7.25 7.29 19.0 19.0 ###
2014-Mar-07 Fri ### 7.49 ### 7.44 77.9 77.9 ###
2014-Mar-06 Thu 7.22 ### 7.2 ### 82.9 82.9 0.0
2014-Mar-05 Wed ### 7.29 ### ### 78.4 78.4 0.0
2014-Mar-04 Tue ### ### ### 7.24 ### ### 0.5
2014-Mar-03 Mon 7.43 7.44 7.25 ### 118,879 ### ### ### 0.0
2014-Feb-28 Fri 7.54 7.59 ### 7.43 192,526 ### ### ### ###
2014-Feb-27 Thu ### 7.51 ### 7.48 193,446 726,389 ### ### 0.5
2014-Feb-26 Wed 7.49 7.52 ### 7.43 25.8 25.8 ###
2014-Feb-25 Tue ### ### 7.46 7.49 125,528 ### ### ### ###
2014-Feb-24 Mon 7.51 ### 7.51 7.53 72.2 72.2 0.5
2014-Feb-21 Fri ### ### 7.54 7.54 19.0 19.0 0.5
2014-Feb-20 Thu 7.4 ### 7.4 ### 281,272 ### ### ### 0.0
2014-Feb-19 Wed ### 7.375 ### ### 413,141 1,523,457 77.8 77.8 0.0
2014-Feb-18 Tue ### ### ### 7.25 ### ### 0.5
2014-Feb-17 Mon 7.42 7.42 ### ### 25.6 25.6 0.0
2014-Feb-14 Fri 7.42 7.42 ### 7.4 27.1 27.1 0.5
2014-Feb-13 Thu 7.46 7.48 ### 7.42 ### ### 0.5
2014-Feb-12 Wed 7.48 7.53 ### 7.48 65.1 65.1 0.5
2014-Feb-11 Tue 7.21 7.43 7.21 7.43 179,621 1,314,825 ### ### ###
2014-Feb-10 Mon 7.27 7.27 7.2 7.2 ### ### 0.5
2014-Feb-07 Fri ### ### ### 7.27 85.1 85.1 ###
2014-Feb-06 Thu ### ### ### ### 455,178 0 78.5 78.5 0.0
2014-Feb-05 Wed ### 7.045 ### 7 507,980 1,789,359 ### ### 0.5
2014-Feb-04 Tue ### 7.21 ### ### 375,842 ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### 7.4 ### ### 357,588 1,323,075 8.8 8.8 0.0
2014-Jan-29 Wed 7.45 7.47 ### 7.41 280,270 ### ### ### ###
2014-Jan-28 Tue 7.48 7.5 7.4 7.42 193,675 1,442,878 30.0 30.0 0.5
2014-Jan-24 Fri 7.45 7.51 7.42 7.5 78.4 78.4 0.5
2014-Jan-23 Thu 7.42 7.5 ### 7.48 143,586 538,447 82.9 82.9 0.5
2014-Jan-22 Wed 7.42 7.46 ### 7.45 78.3 78.3 0.5
2014-Jan-21 Tue 7.42 7.46 ### 7.43 144,324 538,328 ### ### ###
2014-Jan-20 Mon 7.5 7.51 ### 7.4 19.5 19.5 0.5
2014-Jan-17 Fri 7.46 7.48 7.4 7.44 ### ### ###
2014-Jan-16 Thu 7.46 7.51 7.4 7.45 ### ### 0.5
2014-Jan-15 Wed 7.45 7.55 7.4 7.54 80.4 80.4 0.5
2014-Jan-14 Tue 7.4 7.43 ### 7.4 78.9 78.9 0.5
2014-Jan-13 Mon ### ### 7.43 7.45 ### ### 0.5
2014-Jan-10 Fri ### ### 7.5 7.57 ### ### ###
2014-Jan-09 Thu 7.55 ### 7.46 7.56 137,542 ### 70.6 70.6 0.5
2014-Jan-08 Wed 7.58 7.59 7.5 7.55 30.4 30.4 ###
2014-Jan-07 Tue 7.51 7.56 7.46 7.56 244,176 ### 78.8 78.8 0.5
2014-Jan-06 Mon 7.55 7.55 7.425 7.5 31.7 31.7 0.5
2014-Jan-03 Fri 7.5 7.52 7.4 7.49 ### ### ###
2014-Jan-02 Thu ### ### 7.47 7.56 131,355 ### 20.9 20.9 0.5
2013-Dec-31 Tue 7.45 ### 7.45 7.56 262,088 976,277 ### ### 0.5
2013-Dec-30 Mon 7.52 7.52 7.43 7.5 26.5 26.5 0.5
2013-Dec-27 Fri 7.5 7.54 ### 7.46 114,656 432,253 26.3 26.3 0.5
2013-Dec-24 Tue 7.42 7.5 7.42 7.5 59,385 ### ### ### 0.5
2013-Dec-23 Mon 7.5 7.5 ### 7.43 144,773 ### ### ### ###
2013-Dec-20 Fri 7.52 ### ### ### 15.9 15.9 0.0
2013-Dec-19 Thu 7.55 7.59 7.52 7.55 244,175 1,844,742 ### ### ###
2013-Dec-18 Wed 7.42 7.58 7.42 7.58 ### ### ###
2013-Dec-17 Tue 7.44 7.55 7.44 7.46 79.0 79.0 0.5
2013-Dec-16 Mon 7.4 ### ### 7.42 87,723 0 71.6 71.6 0.5
2013-Dec-13 Fri 7.4 7.45 ### 7.43 187,182 697,252 ### ### ###
2013-Dec-12 Thu ### 7.45 ### 7.4 332,249 1,237,627 96.8 96.8 0.5
2013-Dec-11 Wed ### ### ### ### 99,687 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 87.0 87.0 0.0
2013-Dec-09 Mon 6.87 ### 6.87 ### 269,546 ### ### ### 0.0
2013-Dec-06 Fri ### ### 6.7 ### 5.1 5.1 0.0
2013-Dec-05 Thu ### ### ### ### 823,573 0 ### ### 0.0
2013-Dec-04 Wed 7.5 7.54 ### 7.22 183,487 691,745 ### ### 0.5
2013-Dec-03 Tue 7.59 7.7 7.57 7.58 136,923 ### ### ### ###
2013-Dec-02 Mon 7.72 7.74 7.56 ### 29.3 29.3 0.0
2013-Nov-29 Fri 7.53 7.76 7.46 7.7 ### ### 0.6
2013-Nov-28 Thu 7.5 ### 7.46 7.57 142,971 533,281 82.0 82.0 ###
2013-Nov-27 Wed ### ### 7.51 7.53 140,573 527,851 ### ### 0.5
2013-Nov-26 Tue 7.74 7.79 7.57 ### ### ### 0.0
2013-Nov-25 Mon 7.78 ### 7.74 7.74 121,226 469,144 32.9 32.9 0.6
2013-Nov-22 Fri ### ### ### 7.78 ### ### 0.6
2013-Nov-21 Thu 7.53 ### 7.47 ### 84.5 84.5 0.0
2013-Nov-20 Wed 7.46 7.55 7.44 7.53 83.0 83.0 0.5
2013-Nov-19 Tue ### 7.59 ### 7.45 ### ### 0.5
2013-Nov-18 Mon 7.55 7.57 7.45 7.5 310,975 2,335,422 33.8 33.8 0.5
2013-Nov-15 Fri 7.58 7.58 7.53 7.55 953,926 ### ### ### ###
2013-Nov-14 Thu 7.44 7.58 7.44 7.53 79.0 79.0 0.5
2013-Nov-13 Wed 7.49 7.52 7.42 7.5 158,246 ### ### ### 0.5
2013-Nov-12 Tue 7.4 7.52 ### 7.49 73,084 ### 84.3 84.3 ###
2013-Nov-11 Mon ### ### ### 7.49 85,388 0 88.1 88.1 ###
2013-Nov-08 Fri ### ### ### ### 28,845 0 71.3 71.3 0.0
2013-Nov-07 Thu 7.29 7.45 7.29 7.4 57,047 ### 86.0 86.0 0.5
2013-Nov-06 Wed ### 7.58 7.25 7.4 76.3 76.3 0.5
2013-Nov-05 Tue ### ### ### ### 41,482 0 ### ### 0.0
2013-Nov-04 Mon 7.23 ### ### 7.2 95,540 0 39.3 39.3 0.5
2013-Nov-01 Fri ### ### ### 7.23 ### ### ###
2013-Oct-31 Thu 7 ### ### ### 73.3 73.3 0.0
2013-Oct-30 Wed ### ### 6.88 ### 32.2 32.2 0.0
2013-Oct-29 Tue 6.8 ### 6.73 ### 168,884 ### ### ### 0.0
2013-Oct-28 Mon ### 6.8 6.51 6.74 411,978 ### 84.4 84.4 ###
2013-Oct-25 Fri 6.45 6.73 ### 6.73 118,143 397,551 ### ### ###
2013-Oct-24 Thu 6.51 ### 6.46 ### 234,276 ### 82.0 82.0 0.0
2013-Oct-23 Wed ### ### 6.51 6.54 ### ### 0.5
2013-Oct-22 Tue 6.47 ### ### ### 147,658 0 85.4 85.4 0.0
2013-Oct-21 Mon 6.5 6.5 6.42 6.48 122,988 ### 28.5 28.5 0.5
2013-Oct-18 Fri 6.41 6.55 6.41 6.47 38,286 ### 74.0 74.0 0.5
2013-Oct-17 Thu 6.5 6.55 6.41 6.41 ### ### 0.5
2013-Oct-16 Wed 6.58 6.58 6.45 6.49 ### ### ###
2013-Oct-15 Tue 6.45 ### 6.45 6.59 84.4 84.4 ###
2013-Oct-14 Mon 6.55 6.55 6.4 6.43 ### ### ###
2013-Oct-11 Fri 6.42 6.55 6.41 6.48 74.8 74.8 0.5
2013-Oct-10 Thu ### 6.43 6.28 ### 137,258 872,274 80.1 80.1 0.0
2013-Oct-09 Wed 6.44 6.44 ### ### 58,627 188,778 ### ### 0.0
2013-Oct-08 Tue 6.4 6.42 ### 6.42 164,641 ### ### ### 0.5
2013-Oct-07 Mon 6.44 6.44 ### 6.4 366,423 1,179,882 ### ### 0.5
2013-Oct-04 Fri ### 6.4 ### 6.4 ### ### 0.5
2013-Oct-03 Thu 6.42 6.44 ### 6.4 27.8 27.8 0.5
2013-Oct-02 Wed 6.41 6.45 ### 6.42 122,923 396,426 72.8 72.8 0.5
2013-Oct-01 Tue 6.45 6.45 ### 6.44 ### ### 0.5
2013-Sep-30 Mon 6.49 6.49 6.4 6.46 92,971 ### 36.6 36.6 ###
2013-Sep-27 Fri 6.5 6.5 6.4 6.49 264,420 ### 27.8 27.8 ###
2013-Sep-26 Thu 6.4 6.49 6.4 6.45 584,148 ### ### ### ###
2013-Sep-25 Wed 6.48 6.53 6.44 6.5 99,128 642,845 65.9 65.9 0.5
2013-Sep-24 Tue 6.4 6.55 ### 6.5 ### ### 0.5
2013-Sep-23 Mon 6.5 6.51 6.29 6.4 93,747 599,980 ### ### 0.5
2013-Sep-20 Fri 6.2 6.5 ### 6.5 ### ### 0.5
2013-Sep-19 Thu 6.5 6.51 6.29 6.43 84,444 540,441 ### ### ###
2013-Sep-18 Wed 6.55 6.55 6.23 6.5 190,327 1,216,189 ### ### 0.5
2013-Sep-17 Tue ### ### 6.48 6.55 156,288 506,373 27.9 27.9 0.5
2013-Sep-16 Mon ### 6.5 ### 6.5 ### ### 0.5
2013-Sep-13 Fri ### 6.4 6.24 ### 46,046 ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 98,442 0 ### ### 0.0
2013-Sep-11 Wed ### ### 6.25 6.29 191,287 597,771 ### ### ###
2013-Sep-10 Tue ### 6.73 ### ### 84.3 84.3 0.0
2013-Sep-09 Mon ### 6.75 6.57 6.74 266,125 ### ### ### ###
2013-Sep-06 Fri ### 6.75 6.29 ### 261,975 1,708,077 93.3 93.3 0.0
2013-Sep-05 Thu 6.25 ### 6.2 ### 399,649 ### ### ### 0.0
2013-Sep-04 Wed 6.2 6.25 ### 6.2 ### ### 0.4
2013-Sep-03 Tue 6.23 ### ### ### 78,649 0 80.2 80.2 0.0
2013-Sep-02 Mon 6.25 6.25 ### 6.2 38,849 ### 22.3 22.3 0.4
2013-Aug-30 Fri ### ### ### 6.2 170,874 0 67.2 67.2 0.4
2013-Aug-29 Thu ### ### ### ### 133,880 0 ### ### 0.0
2013-Aug-28 Wed 6.2 ### ### ### ### ### 0.0
2013-Aug-27 Tue 6.2 6.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:00:41 thru 2024-04-24 00:00:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000