Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:37:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-26 Mon ### ### ### 6.21 148,748 0 21.6 21.6 ###
2013-Aug-23 Fri 6.2 6.26 ### ### 215,959 675,951 25.9 25.9 0.0
2013-Aug-22 Thu ### 6.25 ### ### 75.4 75.4 0.0
2013-Aug-21 Wed ### ### ### 6.2 127,327 0 ### ### 0.4
2013-Aug-20 Tue ### 6.44 6.28 ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 6.41 6.25 ### 24.9 24.9 0.0
2013-Aug-16 Fri 6.29 6.43 6.21 ### 61,777 ### 75.5 75.5 0.0
2013-Aug-15 Thu 6.23 ### 6.23 ### 83.1 83.1 0.0
2013-Aug-14 Wed ### ### ### 6.23 244,948 0 ### ### 0.4
2013-Aug-13 Tue ### ### ### ### 285,626 0 60.3 60.3 0.0
2013-Aug-12 Mon 6.25 6.25 ### ### ### ### 0.0
2013-Aug-09 Fri ### 6.24 ### ### 84.2 84.2 0.0
2013-Aug-08 Thu 6 ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 6 ### ### ### ### 0.0
2013-Aug-06 Tue ### 6 ### 6 78.8 78.8 0.4
2013-Aug-05 Mon 6 ### ### ### 26.4 26.4 0.0
2013-Aug-02 Fri ### ### ### ### 30.9 30.9 0.0
2013-Aug-01 Thu ### ### ### ### 81,181 0 30.5 30.5 0.0
2013-Jul-31 Wed ### ### 5.88 ### 167,741 493,158 ### ### 0.0
2013-Jul-30 Tue ### ### 5.82 5.89 ### ### ###
2013-Jul-29 Mon ### ### 5.84 5.87 32,820 ### 20.8 20.8 ###
2013-Jul-26 Fri 5.75 5.82 ### 5.77 29,441 85,673 73.8 73.8 0.4
2013-Jul-25 Thu ### ### ### 5.75 11.7 11.7 ###
2013-Jul-24 Wed 5.72 ### ### 5.83 ### ### ###
2013-Jul-23 Tue ### 5.74 ### 5.7 122,156 350,587 73.5 73.5 0.4
2013-Jul-22 Mon ### ### 5.57 ### 319,375 889,459 31.0 31.0 0.0
2013-Jul-19 Fri 5.55 ### 5.48 ### ### ### 0.0
2013-Jul-18 Thu 5.52 5.55 5.4 5.45 37,540 ### 22.1 22.1 ###
2013-Jul-17 Wed 5.56 5.58 5.51 5.52 203,089 1,126,128 21.9 21.9 0.4
2013-Jul-16 Tue ### 5.57 ### 5.55 64,275 ### 91.1 91.1 ###
2013-Jul-15 Mon 5.41 5.52 ### 5.45 ### ### ###
2013-Jul-12 Fri 5.55 5.58 5.42 5.46 17.6 17.6 ###
2013-Jul-11 Thu 5.55 5.56 5.46 5.54 28,626 157,729 24.9 24.9 0.4
2013-Jul-10 Wed 5.55 5.59 5.53 5.55 65,887 ### 75.2 75.2 ###
2013-Jul-09 Tue 5.56 5.56 5.47 5.51 41,925 ### 20.5 20.5 ###
2013-Jul-08 Mon 5.55 ### 5.49 5.56 113,885 ### 73.2 73.2 0.4
2013-Jul-05 Fri 5.55 5.56 5.52 5.52 55,722 ### 23.0 23.0 0.4
2013-Jul-04 Thu 5.49 5.55 5.47 5.55 ### ### ###
2013-Jul-03 Wed 5.55 5.55 5.41 5.5 269,243 1,475,451 ### ### 0.4
2013-Jul-02 Tue 5.55 ### 5.54 5.57 ### ### 0.4
2013-Jul-01 Mon ### ### 5.54 5.55 ### ### ###
2013-Jun-28 Fri ### 5.73 ### ### ### ### 0.0
2013-Jun-27 Thu 5.53 5.75 5.52 5.71 185,824 ### ### ### 0.4
2013-Jun-26 Wed 5.4 5.53 ### 5.5 81.0 81.0 0.4
2013-Jun-25 Tue ### 5.4 5.28 5.4 179,643 ### ### ### 0.4
2013-Jun-24 Mon 5.41 5.41 ### ### 58,475 158,174 42.6 42.6 0.0
2013-Jun-21 Fri 5.4 5.4 5.23 ### 214,149 ### 21.4 21.4 0.0
2013-Jun-20 Thu 5.4 5.4 5.29 5.4 188,889 ### 79.0 79.0 0.4
2013-Jun-19 Wed 5.21 5.45 5.2 5.4 ### ### 0.4
2013-Jun-18 Tue 5.2 5.21 ### 5.2 30,372 ### ### ### ###
2013-Jun-17 Mon ### ### ### ### 130,989 0 27.0 27.0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 81.8 81.8 0.0
2013-Jun-12 Wed ### ### 5 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### 5 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed 5.23 5.23 ### ### 15,983 ### ### ### 0.0
2013-Jun-04 Tue 5.21 5.25 ### 5.22 194,420 510,352 68.4 68.4 0.4
2013-Jun-03 Mon 5.21 5.27 ### 5.27 126,580 ### 81.1 81.1 ###
2013-May-31 Fri 5.21 5.29 ### 5.29 116,580 308,354 ### ### 0.4
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 78,675 0 ### ### 0.0
2013-May-28 Tue ### ### ### 5 167,155 0 ### ### 0.4
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 81,951 0 ### ### 0.0
2013-May-23 Thu 5.29 5.29 ### ### 114,489 302,823 ### ### 0.0
2013-May-22 Wed ### ### 5.21 5.27 28.3 28.3 ###
2013-May-21 Tue 5.25 ### 5.25 ### 82.8 82.8 0.0
2013-May-20 Mon ### ### ### 5.25 39,970 0 ### ### 0.4
2013-May-17 Fri ### ### ### 5.2 24,258 0 ### ### ###
2013-May-16 Thu ### ### ### 5.23 28.2 28.2 ###
2013-May-15 Wed 5.4 5.4 ### ### 89,578 ### ### ### 0.0
2013-May-14 Tue 5.4 5.4 ### 5.4 252,441 ### 71.4 71.4 0.4
2013-May-13 Mon ### ### ### ### 34,828 0 ### ### 0.0
2013-May-10 Fri 5.25 ### 5.25 5.25 ### ### 0.4
2013-May-09 Thu ### ### 5.2 5.26 39,554 102,840 22.1 22.1 0.4
2013-May-08 Wed 5.29 ### 5.24 5.29 63.9 63.9 0.4
2013-May-07 Tue 5.22 ### 5.22 5.24 271,485 708,575 ### ### 0.4
2013-May-06 Mon ### ### ### ### 101,948 0 17.3 17.3 0.0
2013-May-03 Fri ### 5.4 5.2 5.27 64,773 ### ### ### ###
2013-May-02 Thu ### 5.4 ### ### 36,659 98,979 37.5 37.5 0.0
2013-May-01 Wed 5.29 5.46 5.29 ### 84.8 84.8 0.0
2013-Apr-30 Tue ### 5.2 ### 5.2 470,370 ### ### ### ###
2013-Apr-29 Mon ### ### ### ### 32.1 32.1 0.0
2013-Apr-26 Fri ### ### ### ### 75.2 75.2 0.0
2013-Apr-24 Wed 5 ### 5 ### 115,479 ### 72.6 72.6 0.0
2013-Apr-23 Tue ### ### ### 5 135,123 0 ### ### 0.4
2013-Apr-22 Mon 5 ### ### ### ### ### 0.0
2013-Apr-19 Fri ### 5.2 ### ### 119,783 ### 66.1 66.1 0.0
2013-Apr-18 Thu ### ### ### ### 29,088 0 90.2 90.2 0.0
2013-Apr-17 Wed ### ### ### 5.025 105,484 0 31.9 31.9 0.4
2013-Apr-16 Tue ### ### ### ### 23,782 0 32.2 32.2 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 87.2 87.2 0.0
2013-Apr-11 Thu ### 5 ### 4.975 ### ### 0.4
2013-Apr-10 Wed ### 5 ### 5 ### ### 0.4
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 4.87 5 4.87 ### 68,481 337,953 ### ### 0.0
2013-Apr-03 Wed ### ### 4.86 4.86 32,740 79,558 33.9 33.9 0.3
2013-Apr-02 Tue ### ### 4.86 ### 26,859 ### ### ### 0.0
2013-Mar-28 Thu ### ### 4.88 ### 71.8 71.8 0.0
2013-Mar-27 Wed 4.8 ### 4.78 ### 268,159 ### 87.2 87.2 0.0
2013-Mar-26 Tue 4.71 4.82 4.71 4.82 87.3 87.3 0.3
2013-Mar-25 Mon 4.7 4.85 ### 4.75 106,546 258,374 80.5 80.5 ###
2013-Mar-22 Fri ### ### 4.75 4.75 8.6 8.6 ###
2013-Mar-21 Thu ### 5 4.88 ### 39,224 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### 5 ### ### 0.4
2013-Mar-18 Mon ### ### ### ### 54,820 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 77,246 0 84.0 84.0 0.0
2013-Mar-14 Thu 4.85 ### 4.85 4.89 ### ### ###
2013-Mar-13 Wed 4.75 4.89 4.75 4.87 ### ### 0.3
2013-Mar-12 Tue ### 4.75 ### 4.75 33,151 ### 85.5 85.5 ###
2013-Mar-11 Mon ### 4.78 ### ### ### ### 0.0
2013-Mar-08 Fri ### 4.71 ### ### ### ### 0.0
2013-Mar-07 Thu ### 4.7 4.54 4.7 44,877 ### ### ### 0.3
2013-Mar-06 Wed 4.52 ### 4.52 ### 62,340 140,888 ### ### 0.0
2013-Mar-05 Tue 4.45 4.54 4.45 4.48 78.0 78.0 ###
2013-Mar-04 Mon 4.45 4.55 4.45 4.45 ### ### 0.3
2013-Mar-01 Fri 4.55 4.55 ### 4.45 ### ### 0.3
2013-Feb-28 Thu 4.4 4.5 ### 4.44 72.8 72.8 0.3
2013-Feb-27 Wed 4.5 4.56 4.47 4.5 316,283 ### 70.5 70.5 ###
2013-Feb-26 Tue ### ### 4.45 4.48 105,175 ### 13.7 13.7 ###
2013-Feb-25 Mon 4.43 ### 4.43 4.46 ### ### 0.3
2013-Feb-22 Fri 4.4 4.45 ### 4.42 ### ### 0.3
2013-Feb-21 Thu 4.52 4.52 4.52 4.52 0 0.3
2013-Feb-20 Wed 4.58 4.58 4.49 4.52 24.7 24.7 0.3
2013-Feb-19 Tue 4.5 4.59 4.5 4.58 32,726 ### 86.1 86.1 0.3
2013-Feb-18 Mon 4.5 4.52 4.5 4.5 ### ### ###
2013-Feb-15 Fri 4.47 4.52 4.47 4.5 ### ### ###
2013-Feb-14 Thu 4.54 4.54 4.54 4.54 324 1,470 ### ### 0.3
2013-Feb-13 Wed 4.54 4.55 4.54 4.54 ### ### 0.3
2013-Feb-12 Tue 4.5 4.55 4.47 4.54 10,742 48,446 77.5 77.5 0.3
2013-Feb-11 Mon 4.55 4.55 4.5 4.54 15,050 ### 31.2 31.2 0.3
2013-Feb-08 Fri ### 4.7 4.52 4.55 67,323 310,359 20.9 20.9 0.3
2013-Feb-07 Thu 4.59 ### 4.52 4.58 125,258 283,083 29.3 29.3 0.3
2013-Feb-06 Wed 4.54 4.59 4.53 4.59 23,529 ### ### ### 0.3
2013-Feb-05 Tue 4.53 4.58 4.52 4.52 248,727 ### ### ### 0.3
2013-Feb-04 Mon ### ### 4.52 4.55 27.5 27.5 0.3
2013-Feb-01 Fri 4.5 ### 4.5 ### 213,886 481,243 86.3 86.3 0.0
2013-Jan-31 Thu 4.41 ### 4.41 4.53 17,341 ### ### ### ###
2013-Jan-30 Wed 4.41 4.42 4.4 4.41 28,982 ### 71.1 71.1 ###
2013-Jan-29 Tue 4.45 4.45 ### 4.41 ### ### ###
2013-Jan-25 Fri 4.29 4.52 4.29 4.52 111,742 492,223 ### ### 0.3
2013-Jan-24 Thu 4.24 4.28 4.24 4.28 76.9 76.9 0.3
2013-Jan-23 Wed 4.27 4.27 ### 4.24 ### ### 0.3
2013-Jan-22 Tue 4.27 4.27 4.25 4.27 21,489 91,543 78.3 78.3 ###
2013-Jan-21 Mon 4.26 4.27 4.25 4.27 72.1 72.1 ###
2013-Jan-18 Fri 4.25 4.26 4.25 4.26 23,142 ### ### ### 0.3
2013-Jan-17 Thu 4.27 4.28 4.21 4.22 24.5 24.5 ###
2013-Jan-16 Wed 4.27 4.27 4.21 4.27 90,128 382,142 ### ### ###
2013-Jan-15 Tue 4.25 4.27 4.21 4.27 96,388 408,685 77.0 77.0 ###
2013-Jan-14 Mon 4.25 ### 4.25 4.25 71.3 71.3 ###
2013-Jan-11 Fri ### 4.26 ### 4.25 80,759 ### ### ### ###
2013-Jan-10 Thu 4.2 4.2 ### ### 13,873 ### ### ### 0.0
2013-Jan-09 Wed ### ### 4 ### ### ### 0.0
2013-Jan-08 Tue 4 ### 4 ### 21,920 43,840 80.6 80.6 0.0
2013-Jan-07 Mon 4 4 ### 4 8,224 16,448 ### ### 0.3
2013-Jan-04 Fri ### 4 ### 4 94,526 189,052 ### ### 0.3
2013-Jan-03 Thu 4 4 ### ### 33,583 ### ### ### 0.0
2013-Jan-02 Wed 4 4 ### 4 ### ### 0.3
2012-Dec-31 Mon 4 ### ### ### 75.9 75.9 0.0
2012-Dec-28 Fri ### ### ### ### 7,447 0 ### ### 0.0
2012-Dec-27 Thu 4 4 ### ### 8,125 16,250 18.8 18.8 0.0
2012-Dec-24 Mon 4 4 4 4 13,840 ### 71.1 71.1 0.3
2012-Dec-21 Fri 4 4 ### ### 132,378 264,756 ### ### 0.0
2012-Dec-20 Thu 4 ### 4 4 222,553 ### 70.2 70.2 0.3
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### 3.87 ### ### ### 0.0
2012-Dec-17 Mon ### ### 3.86 ### 19,772 38,159 ### ### 0.0
2012-Dec-14 Fri 3.86 ### 3.85 ### 53,141 ### ### ### 0.0
2012-Dec-13 Thu 3.81 3.84 3.81 3.84 75.8 75.8 0.3
2012-Dec-12 Wed 3.81 3.88 3.81 3.82 6,349 ### ### ### 0.3
2012-Dec-11 Tue 3.8 3.85 3.8 3.8 69.2 69.2 ###
2012-Dec-10 Mon 3.72 3.83 3.71 3.8 87.7 87.7 ###
2012-Dec-07 Fri 3.81 3.81 3.75 3.75 ### ### 0.3
2012-Dec-06 Thu 3.8 3.8 3.8 3.8 ### ### ###
2012-Dec-05 Wed 3.8 3.8 3.78 3.8 3,642 ### 67.2 67.2 ###
2012-Dec-04 Tue 3.85 3.85 3.73 3.8 25.8 25.8 ###
2012-Dec-03 Mon 3.79 3.85 3.75 3.85 21,480 81,624 ### ### 0.3
2012-Nov-30 Fri 3.8 3.84 3.75 3.79 25.8 25.8 ###
2012-Nov-29 Thu 3.85 3.85 3.73 3.83 25.5 25.5 ###
2012-Nov-28 Wed 3.78 3.86 3.78 3.85 284,858 1,088,157 86.9 86.9 0.3
2012-Nov-27 Tue ### 3.75 ### 3.75 87.8 87.8 0.3
2012-Nov-26 Mon ### 3.7 ### 3.7 44,944 83,146 83.6 83.6 0.3
2012-Nov-23 Fri 3.73 3.78 3.73 3.73 10,155 ### 68.9 68.9 ###
2012-Nov-22 Thu 3.8 3.8 3.76 3.78 22,889 86,520 22.7 22.7 0.3
2012-Nov-21 Wed 3.8 3.83 3.79 3.8 438,580 1,670,989 ### ### ###
2012-Nov-20 Tue 3.8 3.81 3.77 3.8 482,457 ### ### ### ###
2012-Nov-19 Mon 3.78 3.82 3.78 3.79 ### ### ###
2012-Nov-16 Fri 3.71 3.82 3.71 3.79 85.2 85.2 ###
2012-Nov-15 Thu 3.74 3.74 3.71 3.71 3,187 11,871 ### ### ###
2012-Nov-14 Wed ### 3.8 ### 3.7 80.0 80.0 0.3
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 3.7 3.75 3.7 3.7 31,554 ### 72.9 72.9 0.3
2012-Nov-09 Fri 3.8 3.8 3.79 3.8 19,179 72,784 65.6 65.6 ###
2012-Nov-08 Thu 3.82 3.83 3.8 3.8 20,721 79,050 ### ### ###
2012-Nov-07 Wed 3.8 3.85 3.8 3.84 14,876 ### 78.5 78.5 0.3
2012-Nov-06 Tue 3.87 3.88 3.87 3.88 5,489 ### ### ### 0.3
2012-Nov-05 Mon 3.73 3.88 3.73 3.76 1,745 ### ### ### 0.3
2012-Nov-02 Fri 3.71 3.72 ### 3.72 205,972 ### 73.8 73.8 0.3
2012-Nov-01 Thu 3.7 3.75 3.7 3.75 15,150 ### ### ### 0.3
2012-Oct-31 Wed ### 3.74 ### 3.74 48,455 ### ### ### 0.3
2012-Oct-30 Tue ### 3.74 ### 3.74 25,685 ### 93.4 93.4 0.3
2012-Oct-29 Mon ### ### 3.55 3.55 7,028 12,474 18.5 18.5 ###
2012-Oct-26 Fri ### ### 3.5 ### 140,554 ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 79.6 79.6 0.0
2012-Oct-24 Wed ### ### ### ### 11,887 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 3.59 ### 3.55 ### ### ### 0.0
2012-Oct-19 Fri 3.5 3.59 3.5 3.55 ### ### ###
2012-Oct-18 Thu 3.51 3.55 3.46 3.46 ### ### 0.2
2012-Oct-17 Wed 3.47 3.57 3.47 3.5 ### ### 0.3
2012-Oct-16 Tue 3.51 3.53 3.48 3.5 30,489 ### 31.2 31.2 0.3
2012-Oct-15 Mon 3.5 3.51 3.5 3.51 24,450 ### 74.9 74.9 ###
2012-Oct-12 Fri 3.54 3.54 3.45 3.45 18,281 ### ### ### ###
2012-Oct-11 Thu ### ### 3.52 3.59 49,384 ### ### ### ###
2012-Oct-10 Wed 3.52 3.53 3.51 3.53 15,146 ### 70.8 70.8 0.3
2012-Oct-09 Tue 3.57 3.57 3.52 3.52 2,672 9,472 ### ### ###
2012-Oct-08 Mon 3.52 3.58 3.52 3.57 ### ### 0.3
2012-Oct-05 Fri 3.58 3.58 3.51 3.51 9,324 33,053 13.2 13.2 ###
2012-Oct-04 Thu 3.59 3.59 3.5 3.5 10,678 37,853 12.0 12.0 0.3
2012-Oct-03 Wed 3.58 ### 3.5 3.51 ### ### ###
2012-Oct-02 Tue ### ### ### ### 3,750 0 77.4 77.4 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 3.46 ### 3.46 ### ### ### 0.0
2012-Sep-27 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2012-Sep-26 Wed 3.46 3.46 3.46 3.46 3,389 11,725 ### ### 0.2
2012-Sep-25 Tue 3.46 3.46 3.45 3.45 64,957 224,426 ### ### ###
2012-Sep-24 Mon 3.54 3.55 3.46 3.46 ### ### 0.2
2012-Sep-21 Fri 3.5 3.55 3.5 3.55 13,370 47,129 79.5 79.5 ###
2012-Sep-20 Thu 3.5 3.5 3.46 3.46 1,650 5,742 ### ### 0.2
2012-Sep-19 Wed 3.44 3.45 3.44 3.45 98,986 ### 67.7 67.7 ###
2012-Sep-18 Tue 3.43 3.44 3.41 3.41 10,480 ### ### ### ###
2012-Sep-17 Mon 3.44 3.44 3.43 3.44 8,377 28,774 72.6 72.6 0.2
2012-Sep-14 Fri ### 3.44 ### 3.44 ### ### 0.2
2012-Sep-13 Thu 3.4 3.4 3.4 3.4 118,650 ### 73.5 73.5 0.2
2012-Sep-12 Wed 3.42 3.42 ### 3.4 19.9 19.9 0.2
2012-Sep-11 Tue 3.42 3.45 3.42 3.45 77.3 77.3 ###
2012-Sep-10 Mon 3.45 3.45 ### 3.42 24.5 24.5 0.2
2012-Sep-07 Fri 3.55 3.55 3.55 3.55 0 ###
2012-Sep-06 Thu 3.45 3.55 3.45 3.55 12,043 42,150 ### ### ###
2012-Sep-05 Wed 3.55 3.55 3.5 3.5 27.7 27.7 0.3
2012-Sep-04 Tue 3.55 3.55 3.55 3.55 76.5 76.5 ###
2012-Sep-03 Mon 3.59 ### 3.52 3.52 ### ### ###
2012-Aug-31 Fri 3.58 3.58 3.58 3.58 7,849 ### 72.2 72.2 0.3
2012-Aug-30 Thu 3.59 3.59 3.58 3.58 11,083 ### 40.8 40.8 0.3
2012-Aug-29 Wed 3.5 ### 3.5 3.59 27,822 48,688 89.3 89.3 ###
2012-Aug-28 Tue ### 3.5 ### 3.5 95.2 95.2 0.3
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### 3.45 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 94,475 0 ### ### 0.0
2012-Aug-22 Wed ### ### 3.26 3.26 54,740 89,226 14.4 14.4 0.2
2012-Aug-21 Tue ### ### ### ### 17,828 0 ### ### 0.0
2012-Aug-20 Mon ### 3.42 ### ### 94,670 161,885 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 25,128 0 64.5 64.5 0.0
2012-Aug-16 Thu ### 3.4 ### 3.4 ### ### 0.2
2012-Aug-15 Wed ### 3.4 ### 3.4 5,175 ### ### ### 0.2
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### 3.45 ### 3.4 70,729 ### ### ### 0.2
2012-Aug-10 Fri 3.25 ### 3.25 ### 89,121 144,821 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 12,545 0 70.5 70.5 0.0
2012-Aug-08 Wed 3.25 ### 3.25 ### 55,457 ### ### ### 0.0
2012-Aug-07 Tue 3.21 3.25 3.21 3.25 ### ### 0.2
2012-Aug-06 Mon 3.21 3.25 3.21 3.25 9,077 ### ### ### 0.2
2012-Aug-03 Fri 3.2 3.25 ### 3.2 ### ### 0.2
2012-Aug-02 Thu 3.2 3.24 ### 3.2 65.3 65.3 0.2
2012-Aug-01 Wed 3.2 3.25 3.2 3.2 6,640 ### 75.4 75.4 0.2
2012-Jul-30 Mon ### 3.25 ### ### 59,570 ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 8,773 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 24,989 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 77.4 77.4 0.0
2012-Jul-24 Tue ### ### ### ### 3,175 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 21,124 0 87.0 87.0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 3 ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 82.8 82.8 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 88.7 88.7 0.0
2012-Jul-10 Tue ### ### ### ### 19,889 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 12,526 0 90.7 90.7 0.0
2012-Jul-06 Fri ### ### ### ### 22,224 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 25,080 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 23,676 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 3,177 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 39,728 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 13,140 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 23.0 23.0 0.0
2012-Jun-20 Wed 3.2 3.2 ### ### 15,557 ### 22.5 22.5 0.0
2012-Jun-19 Tue ### ### ### ### 10,576 0 ### ### 0.0
2012-Jun-18 Mon ### 3.2 ### ### 22.5 22.5 0.0
2012-Jun-15 Fri ### ### ### ### 18,373 0 ### ### 0.0
2012-Jun-14 Thu ### 3.22 ### ### 57,977 93,342 11.8 11.8 0.0
2012-Jun-13 Wed ### ### ### ### 94.3 94.3 0.0
2012-Jun-12 Tue ### ### 2.85 ### 1,357,977 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 21,849 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 28,442 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 14,455 0 80.6 80.6 0.0
2012-Jun-01 Fri ### ### ### ### 28,056 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 48,474 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 63,175 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 76.3 76.3 0.0
2012-May-25 Fri ### ### ### ### 84.3 84.3 0.0
2012-May-24 Thu ### 3.25 ### ### 15,674 25,470 ### ### 0.0
2012-May-23 Wed ### ### ### ### 21,020 0 ### ### 0.0
2012-May-22 Tue ### ### 3 3 ### ### 0.2
2012-May-21 Mon ### ### ### ### 11,524 0 74.5 74.5 0.0
2012-May-18 Fri ### ### ### ### 10,445 0 88.8 88.8 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 224,157 0 94.9 94.9 0.0
2012-May-15 Tue 3.2 3.21 ### ### 13.9 13.9 0.0
2012-May-14 Mon ### ### ### ### 3,571 0 ### ### 0.0
2012-May-11 Fri ### 3.25 ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 52,082 0 72.2 72.2 0.0
2012-May-09 Wed ### ### ### ### 6,541 0 23.9 23.9 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 79.8 79.8 0.0
2012-May-03 Thu ### 3.2 ### ### 11,841 18,945 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 3.28 3.28 ### ### 8,080 13,251 6.7 6.7 0.0
2012-Apr-30 Mon 3.25 3.25 ### 3.25 ### ### 0.2
2012-Apr-27 Fri 3.2 3.25 3.2 3.25 21,146 ### ### ### 0.2
2012-Apr-26 Thu 3.2 3.2 3.2 3.2 3,722 ### ### ### 0.2
2012-Apr-24 Tue 3.25 3.25 3.2 3.2 9,476 ### 18.9 18.9 0.2
2012-Apr-23 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2012-Apr-20 Fri 3.25 3.25 3.2 3.2 2,559 8,252 ### ### 0.2
2012-Apr-19 Thu 3.25 3.28 3.2 3.2 ### ### 0.2
2012-Apr-18 Wed 3.24 3.25 3.2 3.2 10,946 ### ### ### 0.2
2012-Apr-17 Tue 3.25 3.25 ### 3.2 16,849 27,379 ### ### 0.2
2012-Apr-16 Mon 3.22 3.25 3.2 3.25 25,843 83,343 ### ### 0.2
2012-Apr-13 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2012-Apr-12 Thu ### 3.25 ### 3.25 ### ### 0.2
2012-Apr-11 Wed 3.24 3.25 ### ### 16.3 16.3 0.0
2012-Apr-10 Tue 3.25 ### 3.24 3.25 18,626 30,174 76.5 76.5 0.2
2012-Apr-05 Thu 3.25 3.25 3.2 3.2 6,227 20,082 18.1 18.1 0.2
2012-Apr-04 Wed 3.24 3.24 3.2 3.24 ### ### ###
2012-Apr-03 Tue ### ### ### ### 14.9 14.9 0.0
2012-Apr-02 Mon 3.25 3.25 ### ### ### ### 0.0
2012-Mar-30 Fri 3.25 3.26 3.23 3.24 165,975 538,588 ### ### ###
2012-Mar-29 Thu 3.25 3.25 ### 3.2 ### ### 0.2
2012-Mar-28 Wed 3.24 3.25 ### 3.25 39,479 64,153 ### ### 0.2
2012-Mar-27 Tue 3.21 3.25 ### 3.25 80.3 80.3 0.2
2012-Mar-26 Mon ### 3.25 ### 3.25 17,445 28,348 92.9 92.9 0.2
2012-Mar-23 Fri ### ### ### ### 25.1 25.1 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 4,573 0 ### ### 0.0
2012-Mar-19 Mon 3.25 3.25 ### 3.2 44,558 ### ### ### 0.2
2012-Mar-16 Fri 3.2 3.25 3.2 3.2 ### ### 0.2
2012-Mar-15 Thu ### 3.24 ### 3.24 30,476 49,371 87.2 87.2 ###
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 3 ### 80.1 80.1 0.0
2012-Mar-12 Mon ### ### ### ### 75.8 75.8 0.0
2012-Mar-09 Fri ### ### ### ### 15,324 0 81.9 81.9 0.0
2012-Mar-08 Thu ### ### ### ### 35,781 0 ### ### 0.0
2012-Mar-07 Wed ### 3.24 ### ### 70,171 113,677 22.6 22.6 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 3.5 3.5 ### ### 116,884 204,547 0.6 0.6 0.0
2012-Mar-01 Thu ### 3.2 ### 3.2 73.2 73.2 0.2
2012-Feb-29 Wed 3.2 3.21 3.2 3.2 5,475 17,547 ### ### 0.2
2012-Feb-28 Tue ### 3.25 ### ### ### ### 0.0
2012-Feb-27 Mon 3.22 3.22 3.2 3.2 ### ### 0.2
2012-Feb-24 Fri 3.2 3.22 3.2 3.22 71.1 71.1 0.2
2012-Feb-23 Thu ### ### 3.2 3.2 15,977 ### 8.4 8.4 0.2
2012-Feb-22 Wed ### ### ### 3.27 ### ### ###
2012-Feb-21 Tue ### 3 ### ### 87,373 131,059 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 12,088 0 66.0 66.0 0.0
2012-Feb-17 Fri ### 3 ### ### 80.9 80.9 0.0
2012-Feb-16 Thu ### 3 2.87 2.87 19.9 19.9 ###
2012-Feb-15 Wed ### ### 2.89 ### 83,457 ### 29.1 29.1 0.0
2012-Feb-14 Tue ### ### ### ### 88,474 0 78.5 78.5 0.0
2012-Feb-13 Mon 3 3 ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 85.9 85.9 0.0
2012-Feb-09 Thu ### 3 2.88 2.88 25.3 25.3 0.2
2012-Feb-08 Wed ### ### 2.88 ### 22.9 22.9 0.0
2012-Feb-07 Tue ### ### 2.88 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 31,070 0 ### ### 0.0
2012-Feb-03 Fri ### ### 2.85 2.85 12,323 ### ### ### ###
2012-Feb-02 Thu ### ### 2.86 ### 13,389 19,146 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 4,552 0 16.5 16.5 0.0
2012-Jan-31 Tue ### 3 ### 3 ### ### 0.2
2012-Jan-30 Mon ### ### 2.85 2.85 26,742 ### 11.5 11.5 ###
2012-Jan-27 Fri ### ### ### ### 2,587 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 3 3 ### ### 21.3 21.3 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### 3 ### 3 7,374 ### 81.4 81.4 0.2
2012-Jan-18 Wed ### ### ### ### 3,675 0 71.9 71.9 0.0
2012-Jan-17 Tue ### ### ### ### 6,351 0 14.6 14.6 0.0
2012-Jan-16 Mon ### ### ### ### 6,549 0 27.1 27.1 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 8,474 0 17.1 17.1 0.0
2012-Jan-06 Fri ### ### ### ### 91.5 91.5 0.0
2012-Jan-05 Thu ### ### ### ### 18.7 18.7 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 6 0 67.9 67.9 0.0
2011-Dec-30 Fri 3 ### 3 3 ### ### 0.2
2011-Dec-29 Thu 3 3 3 3 0 0.2
2011-Dec-28 Wed 3 3 3 3 0 0.2
2011-Dec-23 Fri 3 3 3 3 0 0.2
2011-Dec-22 Thu 3 3 3 3 77.7 77.7 0.2
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### 2.86 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 32.4 32.4 0.0
2011-Dec-16 Fri ### ### ### ### 16,426 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77,578 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 8,974 0 25.8 25.8 0.0
2011-Dec-13 Tue ### ### 3 3 29.3 29.3 0.2
2011-Dec-12 Mon ### ### ### ### 11,346 0 ### ### 0.0
2011-Dec-09 Fri ### ### 3 ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 7,848 0 ### ### 0.0
2011-Dec-07 Wed ### ### 3 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 2,243 0 79.6 79.6 0.0
2011-Dec-05 Mon 3 ### ### ### ### ### 0.0
2011-Dec-02 Fri 3 3 3 3 64.4 64.4 0.2
2011-Dec-01 Thu ### ### 3 3 ### ### 0.2
2011-Nov-30 Wed 3 ### ### ### 82.3 82.3 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 7,678 0 31.3 31.3 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 2.88 ### 37,655 54,223 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 4 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 5,354 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 26,672 0 78.4 78.4 0.0
2011-Nov-10 Thu 2.87 ### 2.85 ### 88.4 88.4 0.0
2011-Nov-09 Wed ### ### ### ### 27.8 27.8 0.0
2011-Nov-08 Tue ### ### ### ### 49,846 0 86.9 86.9 0.0
2011-Nov-07 Mon 2.78 2.88 2.78 2.88 92.7 92.7 0.2
2011-Nov-04 Fri 2.8 ### 2.79 2.8 1,049 ### ### ### 0.2
2011-Nov-03 Thu ### ### 2.79 2.86 26.5 26.5 0.2
2011-Nov-02 Wed 2.87 ### 2.87 ### 79.4 79.4 0.0
2011-Nov-01 Tue 2.8 ### 2.8 ### ### ### 0.0
2011-Oct-31 Mon 2.87 2.87 2.87 2.87 76.9 76.9 ###
2011-Oct-28 Fri 2.8 2.87 2.8 2.87 75,078 212,846 87.1 87.1 ###
2011-Oct-27 Thu 2.75 2.8 2.74 2.8 9,747 ### 73.9 73.9 0.2
2011-Oct-26 Wed 2.8 2.8 2.78 2.78 ### ### 0.2
2011-Oct-25 Tue 2.7 2.79 2.7 2.77 90.0 90.0 0.2
2011-Oct-24 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Oct-21 Fri 2.56 2.8 2.56 2.8 ### ### 0.2
2011-Oct-20 Thu 2.75 2.8 2.74 2.74 ### ### 0.2
2011-Oct-19 Wed 2.75 2.76 2.75 2.76 76.8 76.8 0.2
2011-Oct-18 Tue 2.76 2.8 2.76 2.8 ### ### 0.2
2011-Oct-17 Mon 2.75 2.77 2.75 2.76 ### ### 0.2
2011-Oct-14 Fri 2.75 2.82 2.75 2.75 39,020 108,670 71.1 71.1 ###
2011-Oct-13 Thu 2.72 2.72 2.72 2.72 72.4 72.4 0.2
2011-Oct-12 Wed 2.74 2.75 2.7 2.7 ### ### 0.2
2011-Oct-11 Tue 2.75 2.8 2.75 2.76 69.3 69.3 0.2
2011-Oct-10 Mon 2.8 2.8 2.78 2.8 62.6 62.6 0.2
2011-Oct-07 Fri 2.79 2.8 2.72 2.8 ### ### 0.2
2011-Oct-06 Thu 2.8 2.8 2.8 2.8 650 ### ### ### 0.2
2011-Oct-05 Wed ### ### ### ### 28,124 0 96.8 96.8 0.0
2011-Oct-04 Tue ### 2.72 ### 2.7 93.4 93.4 0.2
2011-Oct-03 Mon 2.73 2.8 ### 2.79 17,273 24,182 ### ### ###
2011-Sep-30 Fri ### 2.75 ### 2.73 ### ### ###
2011-Sep-29 Thu 2.59 ### 2.5 2.58 24,950 31,187 ### ### 0.2
2011-Sep-28 Wed 2.56 ### 2.54 ### 48,622 61,749 ### ### 0.0
2011-Sep-27 Tue 2.52 2.54 2.44 2.52 ### ### ###
2011-Sep-26 Mon 2.5 ### 2.5 2.51 76,288 ### ### ### ###
2011-Sep-23 Fri ### ### 2.54 ### ### ### 0.0
2011-Sep-22 Thu 2.75 2.75 2.41 ### ### ### 0.0
2011-Sep-21 Wed 2.79 2.79 2.7 2.75 24,754 67,949 ### ### ###
2011-Sep-20 Tue 2.82 2.82 2.8 2.8 36.1 36.1 0.2
2011-Sep-19 Mon 2.89 2.89 2.88 2.88 11,679 ### ### ### 0.2
2011-Sep-16 Fri ### ### ### ### 17,023 0 ### ### 0.0
2011-Sep-15 Thu ### ### 2.83 ### 35,074 49,629 ### ### 0.0
2011-Sep-14 Wed 2.85 2.89 2.85 2.85 86.5 86.5 ###
2011-Sep-13 Tue 2.87 ### 2.87 ### 82.0 82.0 0.0
2011-Sep-12 Mon ### ### 2.85 2.89 ### ### ###
2011-Sep-09 Fri ### ### 2.85 ### ### ### 0.0
2011-Sep-08 Thu ### 3 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 83,758 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 69,729 0 ### ### 0.0
2011-Sep-02 Fri ### ### 3 ### 31.0 31.0 0.0
2011-Sep-01 Thu ### ### 3 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 16,775 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 33.6 33.6 0.0
2011-Aug-29 Mon ### ### ### ### 15,751 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### 3 133,279 0 22.6 22.6 0.2
2011-Aug-25 Thu ### ### ### ### 29.5 29.5 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 3 ### 3 ### 150,525 225,787 ### ### 0.0
2011-Aug-22 Mon ### ### 3 3 56,650 84,975 16.5 16.5 0.2
2011-Aug-19 Fri ### ### 3 ### 482,452 723,678 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 205,449 0 ### ### 0.0
2011-Aug-17 Wed ### ### 3 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 143,189 0 33.5 33.5 0.0
2011-Aug-15 Mon ### ### ### ### 67.5 67.5 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 3 ### ### ### 62.1 62.1 0.0
2011-Aug-10 Wed ### ### ### ### 43,776 0 73.3 73.3 0.0
2011-Aug-09 Tue 2.83 2.85 ### 2.85 49.0 49.0 ###
2011-Aug-08 Mon ### ### ### 3 ### ### 0.2
2011-Aug-05 Fri ### ### ### ### 34.9 34.9 0.0
2011-Aug-04 Thu 3.27 ### 3.24 3.25 47,645 77,184 ### ### 0.2
2011-Aug-03 Wed ### ### 3.26 3.26 17,972 ### ### ### 0.2
2011-Aug-02 Tue ### 3.45 ### 3.4 ### ### 0.2
2011-Aug-01 Mon 3.4 3.4 ### ### 4,588 ### ### ### 0.0
2011-Jul-29 Fri 3.42 3.42 ### ### 807,280 1,380,448 ### ### 0.0
2011-Jul-28 Thu ### 3.42 ### 3.42 25,873 44,242 89.1 89.1 0.2
2011-Jul-27 Wed ### 3.49 ### 3.44 55,247 ### ### ### 0.2
2011-Jul-26 Tue ### ### 3.26 ### 26.0 26.0 0.0
2011-Jul-25 Mon ### ### 3.25 ### 27,128 44,083 43.4 43.4 0.0
2011-Jul-22 Fri ### ### 3.25 ### 29,449 47,854 ### ### 0.0
2011-Jul-21 Thu 3.25 ### 3.2 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### 3.25 ### ### 0.2
2011-Jul-19 Tue 3.28 ### 3.2 3.24 ### ### ###
2011-Jul-18 Mon 3.25 3.29 ### 3.2 22.3 22.3 0.2
2011-Jul-15 Fri 3.22 3.23 ### ### 2,627 4,242 28.7 28.7 0.0
2011-Jul-14 Thu ### 3.43 ### ### 96.2 96.2 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 113,380 0 43.4 43.4 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 3 ### 15.7 15.7 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 3.2 3.2 ### ### 45,689 ### ### ### 0.0
2011-Jul-05 Tue 3.2 3.2 ### 3.2 74.8 74.8 0.2
2011-Jul-04 Mon ### 3.2 ### ### 90.6 90.6 0.0
2011-Jul-01 Fri ### ### ### ### 330,148 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 4 ### ### ### 99,325 0 ### ### 0.0
2011-Jun-28 Tue ### 4 ### ### 15,854 ### 27.8 27.8 0.0
2011-Jun-27 Mon 3.8 ### 3.8 4 95.7 95.7 0.3
2011-Jun-24 Fri 3.85 ### 3.8 3.89 2,941,421 ### 75.9 75.9 0.3
2011-Jun-23 Thu ### ### 3.83 3.88 198,878 380,851 ### ### 0.3
2011-Jun-22 Wed ### ### 3.87 3.89 236,154 456,957 ### ### 0.3
2011-Jun-21 Tue 3.89 ### 3.88 3.89 190,056 ### 71.0 71.0 0.3
2011-Jun-20 Mon 3.87 4 3.84 3.84 ### ### 0.3
2011-Jun-17 Fri ### 4 3.89 3.89 39,928 ### 24.5 24.5 0.3
2011-Jun-16 Thu ### ### ### ### 199,328 0 46.2 46.2 0.0
2011-Jun-15 Wed 4 ### ### 4 75.7 75.7 0.3
2011-Jun-14 Tue ### ### 4 ### 23.2 23.2 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 33.8 33.8 0.0
2011-Jun-07 Tue ### ### ### ### 23,675 0 76.9 76.9 0.0
2011-Jun-06 Mon ### ### ### ### 180,722 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 8,025 0 26.2 26.2 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 79.3 79.3 0.0
2011-May-31 Tue ### ### 4 ### 6,678 13,356 77.9 77.9 0.0
2011-May-30 Mon ### ### ### 4 19,755 0 34.7 34.7 0.3
2011-May-27 Fri ### ### ### ### 117,480 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 3,546 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 66,754 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 32.9 32.9 0.0
2011-May-20 Fri ### ### ### ### 65,084 0 84.8 84.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### 4 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 38,021 0 84.6 84.6 0.0
2011-May-16 Mon 4.2 4.2 ### ### 4,850 10,185 41.7 41.7 0.0
2011-May-13 Fri ### 4.23 ### 4.2 81.4 81.4 ###
2011-May-12 Thu ### 4.24 ### 4.2 44,570 94,488 ### ### ###
2011-May-11 Wed ### 4.22 ### 4.22 12,556 ### 86.7 86.7 ###
2011-May-10 Tue ### ### ### ### 20,459 0 ### ### 0.0
2011-May-09 Mon 4.27 ### 4.26 ### 229,842 ### ### ### 0.0
2011-May-06 Fri 4.22 4.27 ### 4.26 72.1 72.1 0.3
2011-May-05 Thu 4.26 4.26 ### 4.24 14,324 ### ### ### 0.3
2011-May-04 Wed 4.28 ### 4.23 4.27 ### ### ###
2011-May-03 Tue ### ### 4.28 ### 183,651 ### ### ### 0.0
2011-May-02 Mon ### ### 4.26 ### 39.7 39.7 0.0
2011-Apr-29 Fri 4.2 ### ### ### 80,973 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 91.9 91.9 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 9,684 0 81.6 81.6 0.0
2011-Apr-18 Mon 4.27 4.27 4.2 4.22 28.1 28.1 ###
2011-Apr-15 Fri 4.29 4.29 ### 4.26 30.5 30.5 0.3
2011-Apr-14 Thu 4.28 ### 4.28 ### 2,071 ### ### ### 0.0
2011-Apr-13 Wed 4.27 ### 4.27 4.27 65.5 65.5 ###
2011-Apr-12 Tue 4.4 4.42 ### ### ### ### 0.0
2011-Apr-11 Mon 4.43 4.44 ### 4.4 ### ### 0.3
2011-Apr-08 Fri ### 4.4 ### 4.4 66,328 145,921 75.7 75.7 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:37:47 thru 2024-04-25 06:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000