(VRL) VILLAGE ROADSHOW LIMITED Daily Prices...
TOC    Company Info for VRL    Limits
Company Details for (VRL) VILLAGE ROADSHOW LIMITED
Listing Code
| VRL
|
Listing Name
| VILLAGE ROADSHOW LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| VILLAGE ROADSHOW LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRL0 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.77
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom
End of day Prices (full format), 600 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-30 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Dec-29 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Dec-24 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Dec-23 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Dec-22 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Dec-21 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Dec-18 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Dec-17 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Dec-16 Wed
| 3
| 3
| ###
| 3
| 6,464,556
| ###
| ###
| ###
| 0.2 |
2020-Dec-15 Tue
| ###
| ###
| 2.985
| ###
| 289,489
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 2.985
| ###
| 207,656
| 309,926
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 3
| 2.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 3
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 2.85
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 493,273
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 2.87
| ###
| 147,358
| 211,458
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 399,471
| 0
| 76.1
| 76.1
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 259,943
| 0
| 70.1
| 70.1
| 0.0 |
2020-Nov-25 Wed
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 2.87
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 2.85
| 2.87
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2020-Nov-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2020-Nov-18 Wed
| 2.45
| 2.49
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| 2.45
| 2.54
| 2.4
| 2.45
| 817,122
| ###
| ###
| ###
| 0.2 |
2020-Nov-16 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 2.53
| 2.53
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Nov-12 Thu
| 2.5
| 2.53
| 2.45
| 2.53
|
|
| 80.0
| 80.0
| ### |
2020-Nov-11 Wed
| 2.51
| 2.54
| ###
| 2.51
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| 2.5
|
|
| 94.9
| 94.9
| 0.2 |
2020-Nov-09 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 2.22
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 2.28
| ###
| 2.27
| 2.28
|
|
| 62.3
| 62.3
| 0.2 |
2020-Nov-04 Wed
| 2.28
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Nov-03 Tue
| 2.27
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Nov-02 Mon
| 2.27
| 2.27
| 2.2
| 2.24
| 515,722
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 2.26
| 2.26
| 2.23
| 2.23
| 117,286
| ###
| 39.1
| 39.1
| ### |
2020-Oct-29 Thu
| 2.23
| 2.27
| 2.22
| 2.26
| 256,888
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 2.21
| 2.27
| 2.2
| 2.23
| 731,886
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 2.2
| 2.22
| 2.2
| 2.21
| 318,972
| 704,928
| 85.2
| 85.2
| 0.2 |
2020-Oct-26 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 107,877
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 94,950
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 711,786
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 115,286
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 143,042
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 273,184
| 0
| 11.5
| 11.5
| 0.0 |
2020-Oct-13 Tue
| ###
| 2.21
| ###
| ###
| 155,478
| ###
| 78.0
| 78.0
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 55,572
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 75,156
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 467,623
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Oct-05 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| ###
| 2.21
| ###
| ###
| 1,388,850
| 1,534,679
| 93.3
| 93.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 205,347
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 342,259
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 218,547
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 295,686
| 0
| 84.1
| 84.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 271,940
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 148,985
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 265,073
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 451,477
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 129,789
| 0
| 30.7
| 30.7
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 191,784
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 311,948
| 0
| 72.4
| 72.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 176,381
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 449,976
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 482,925
| 0
| 24.8
| 24.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 194,953
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 112,541
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 208,629
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 851,246
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Aug-05 Wed
| ###
| 2.2
| ###
| ###
| 392,128
| 431,340
| 17.3
| 17.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 557,684
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 395,143
| 0
| 31.9
| 31.9
| 0.0 |
2020-Jul-31 Fri
| ###
| 2.225
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Jul-29 Wed
| 2.22
| ###
| ###
| ###
| 612,873
| 0
| 9.5
| 9.5
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| 2.23
| 728,028
| 0
| 95.0
| 95.0
| ### |
2020-Jul-27 Mon
| 1.955
| 1.975
| 1.925
| 1.955
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 2
| 2
| ###
| 1.975
| 190,076
| 190,076
| 27.8
| 27.8
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| 2
| 75,747
| 0
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 1.945
| ###
| 134,448
| 130,750
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 2
| ###
| 82,776
| 82,776
| 25.6
| 25.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 227,925
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 2
| 2.075
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| ###
| ###
| 1.975
| 2
| 648,147
| 640,045
| 25.9
| 25.9
| 0.1 |
2020-Jul-13 Mon
| ###
| 2.2
| ###
| ###
| 382,945
| ###
| 38.5
| 38.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Jul-07 Tue
| ###
| 2.27
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2020-Jul-06 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 224,279
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 419,646
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 2.22
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jun-30 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 331,477
| 0
| 80.7
| 80.7
| 0.0 |
2020-Jun-26 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 2.2
| ###
| 2.2
| 372,386
| 409,624
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 2.22
| ###
| ###
| ###
| 598,448
| 0
| 17.7
| 17.7
| 0.0 |
2020-Jun-23 Tue
| ###
| 2.22
| ###
| 2.22
| 921,621
| ###
| 90.3
| 90.3
| 0.2 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 402,058
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 2.22
| ###
| ###
| 482,975
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jun-17 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 2.21
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 2.2
| 2.22
| ###
| ###
| 1,095,548
| 1,216,058
| 52.4
| 52.4
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,042,959
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 2.21
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 2.25
| 2.26
| ###
| 2.25
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| 2.27
| ###
| 2.25
| 1,989,072
| ###
| 85.7
| 85.7
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 404,355
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 662,840
| 0
| 20.1
| 20.1
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,012,783
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-May-22 Fri
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 270,083
| 0
| 32.5
| 32.5
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 1,166,920
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 806,020
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 1.8
| ###
| 1.74
| ###
| 1,494,344
| 1,300,079
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 1.76
| ###
| 215,257
| 189,426
| 3.2
| 3.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 1.81
| 1.85
| 373,381
| ###
| ###
| ###
| 0.1 |
2020-May-13 Wed
| ###
| 1.985
| ###
| ###
| 294,940
| 292,727
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 215,129
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 2
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 1.885
| ###
| 272,672
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.89
| ###
| 1.86
| ###
| 120,275
| 111,855
| 86.1
| 86.1
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 1.8
| 1.84
| 177,245
| 159,520
| ###
| ###
| ### |
2020-May-05 Tue
| 1.955
| 1.955
| 1.85
| 1.855
|
|
| 8.5
| 8.5
| 0.1 |
2020-May-04 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2020-Apr-30 Thu
| ###
| 2.28
| ###
| 2.26
| 372,357
| 424,486
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| 1.85
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Apr-28 Tue
| 1.78
| ###
| 1.745
| ###
| 123,727
| 107,951
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 1.85
| 1.85
| 1.7
| 1.74
| 182,848
| 324,555
| 7.3
| 7.3
| 0.1 |
2020-Apr-24 Fri
| 1.8
| 1.845
| 1.71
| 1.845
| 106,180
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 1.86
| ###
| 1.71
| 1.81
|
|
| 20.5
| 20.5
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| 1.84
|
|
| 26.5
| 26.5
| ### |
2020-Apr-21 Tue
| 1.955
| ###
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 1.88
| 2
| 384,388
| 361,324
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 1.8
| ###
| 407,084
| 366,375
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 1.81
| ###
| 1.72
| ###
| 626,145
| 538,484
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 1.845
| ###
| 1.79
|
|
| 85.0
| 85.0
| 0.1 |
2020-Apr-09 Thu
| 1.51
| ###
| 1.51
| 1.645
| 430,549
| ###
| 91.8
| 91.8
| 0.1 |
2020-Apr-08 Wed
| 1.56
| 1.58
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 1.57
| ###
| 1.485
| 1.545
|
|
| 37.0
| 37.0
| ### |
2020-Apr-06 Mon
| 1.5
| 1.545
| 1.46
| 1.48
| 187,746
| 282,088
| ###
| ###
| 0.1 |
2020-Apr-03 Fri
| 1.75
| 1.755
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Apr-02 Thu
| 1.75
| 1.775
| 1.52
| ###
| 1,096,649
| 1,806,729
| 21.0
| 21.0
| 0.0 |
2020-Apr-01 Wed
| 1.4
| 1.81
| ###
| 1.81
| 780,186
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| 1.055
| 1.355
|
|
| 97.8
| 97.8
| ### |
2020-Mar-30 Mon
| ###
| ###
| 1
| ###
| 704,080
| 352,040
| 13.3
| 13.3
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 1.055
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.985
| 1
| 725,641
| 357,378
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.925
| ###
| 1,409,653
| ###
| 11.0
| 11.0
| 0.0 |
2020-Mar-24 Tue
| 1
| ###
| 0.87
| ###
| 1,468,420
| ###
| 5.6
| 5.6
| 0.0 |
2020-Mar-23 Mon
| 1.22
| 1.22
| 0.8
| ###
| 934,584
| 943,929
| 8.8
| 8.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.2
| 1.255
| 0.77
| 0.855
| 730,525
| 739,656
| ###
| ###
| ### |
2020-Mar-18 Wed
| 1.7
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 1.7
| 1.76
| 1.53
| 1.725
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 1.845
| 1.845
|
|
| 9.3
| 9.3
| ### |
2020-Mar-13 Fri
| 2.41
| 2.41
| ###
| ###
| 1,308,259
| 1,576,452
| 7.9
| 7.9
| 0.0 |
2020-Mar-12 Thu
| ###
| 3
| 2.55
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 71.7
| 71.7
| 0.2 |
2020-Mar-09 Mon
| 3.22
| 3.23
| ###
| ###
| 997,225
| ###
| 53.3
| 53.3
| 0.0 |
2020-Mar-06 Fri
| 3.41
| 3.41
| ###
| ###
| 936,248
| ###
| 49.1
| 49.1
| 0.0 |
2020-Mar-05 Thu
| 3.55
| ###
| 3.4
| 3.46
| 503,545
| 856,026
| ###
| ###
| 0.2 |
2020-Mar-04 Wed
| 3.56
| 3.57
| ###
| 3.48
| 515,723
| ###
| ###
| ###
| 0.2 |
2020-Mar-03 Tue
| 3.49
| ###
| 3.49
| 3.56
| 674,446
| ###
| ###
| ###
| 0.3 |
2020-Mar-02 Mon
| 3.43
| 3.46
| ###
| 3.45
|
|
| 62.4
| 62.4
| ### |
2020-Feb-28 Fri
| 3.54
| 3.54
| ###
| 3.51
|
|
| 49.7
| 49.7
| ### |
2020-Feb-27 Thu
| 3.8
| 3.8
| 3.58
| 3.58
| 438,877
| 1,619,456
| 9.9
| 9.9
| 0.3 |
2020-Feb-26 Wed
| 3.73
| 3.76
| ###
| 3.72
| 400,483
| ###
| ###
| ###
| 0.3 |
2020-Feb-25 Tue
| 3.72
| 3.77
| ###
| 3.75
|
|
| 70.0
| 70.0
| 0.3 |
2020-Feb-24 Mon
| 3.84
| 3.85
| 3.73
| 3.8
| 535,774
| 2,030,583
| 51.1
| 51.1
| ### |
2020-Feb-21 Fri
| ###
| ###
| 3.7
| 3.86
| 336,485
| ###
| 15.1
| 15.1
| 0.3 |
2020-Feb-20 Thu
| ###
| ###
| 3.88
| ###
| 58,720
| ###
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 137,775
| 0
| 31.7
| 31.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 50,983
| 0
| 31.3
| 31.3
| 0.0 |
2020-Feb-13 Thu
| ###
| 4.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 54,642
| 0
| 71.9
| 71.9
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 205,421
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 213,058
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 167,249
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 4
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Feb-05 Wed
| ###
| 4
| ###
| 4
| 80,589
| 161,178
| ###
| ###
| 0.3 |
2020-Feb-04 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 4
| ###
| ###
| ###
| 119,486
| 0
| 74.5
| 74.5
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 4
| 127,876
| 0
| 32.4
| 32.4
| 0.3 |
2020-Jan-28 Tue
| ###
| ###
| 3.975
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2020-Jan-24 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 3.85
| 3.87
| 3.825
| 3.85
| 65,223
| 250,945
| 76.1
| 76.1
| 0.3 |
2020-Jan-22 Wed
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 3.88
| ###
| 3.84
| 3.87
| 113,686
| 218,277
| 37.9
| 37.9
| ### |
2020-Jan-20 Mon
| 3.85
| ###
| 3.81
| 3.89
| 357,772
| 681,555
| ###
| ###
| 0.3 |
2020-Jan-17 Fri
| 3.85
| 3.88
| 3.85
| 3.87
|
|
| 74.2
| 74.2
| ### |
2020-Jan-16 Thu
| 3.81
| 3.955
| 3.81
| 3.88
| 174,872
| 678,940
| ###
| ###
| 0.3 |
2020-Jan-15 Wed
| 3.82
| 3.86
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Jan-14 Tue
| 3.8
| 3.83
| 3.8
| 3.82
|
|
| 71.1
| 71.1
| 0.3 |
2020-Jan-13 Mon
| 3.8
| 3.82
| 3.8
| 3.82
|
|
| 74.2
| 74.2
| 0.3 |
2020-Jan-10 Fri
| 3.8
| 3.83
| 3.8
| 3.81
| 83,324
| 317,881
| 69.7
| 69.7
| 0.3 |
2020-Jan-09 Thu
| 3.8
| 3.83
| 3.79
| 3.82
| 174,959
| ###
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| 3.82
| 3.84
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 3.79
| 3.83
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2020-Jan-06 Mon
| 3.8
| 3.84
| 3.77
| 3.79
| 121,551
| ###
| 33.5
| 33.5
| ### |
2020-Jan-03 Fri
| 3.8
| 3.84
| 3.79
| 3.8
| 140,183
| ###
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 3.8
| 3.83
| 3.8
| 3.82
|
|
| 73.9
| 73.9
| 0.3 |
2019-Dec-30 Mon
| 3.82
| 3.83
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2019-Dec-27 Fri
| 3.8
| 3.825
| 3.78
| 3.82
| 59,376
| 225,777
| ###
| ###
| 0.3 |
2019-Dec-24 Tue
| 3.82
| 3.84
| 3.79
| 3.84
| 126,647
| 483,158
| 72.3
| 72.3
| 0.3 |
2019-Dec-23 Mon
| 3.8
| 3.83
| 3.75
| 3.82
| 492,679
| 1,867,253
| 77.6
| 77.6
| 0.3 |
2019-Dec-20 Fri
| 3.78
| 3.8
| 3.7
| 3.8
|
|
| 74.2
| 74.2
| ### |
2019-Dec-19 Thu
| 3.78
| 3.89
| 3.74
| 3.89
| 1,011,641
| ###
| ###
| ###
| 0.3 |
2019-Dec-18 Wed
| ###
| 3.2
| ###
| 3.2
| 51,687
| ###
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 90.0
| 90.0
| 0.2 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 59,672
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 70,843
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Dec-10 Tue
| 3.22
| 3.22
| ###
| ###
| 50,388
| 81,124
| 18.5
| 18.5
| 0.0 |
2019-Dec-09 Mon
| ###
| 3.2
| ###
| 3.2
| 34,755
| ###
| 97.3
| 97.3
| 0.2 |
2019-Dec-06 Fri
| 3.2
| 3.22
| ###
| 3.22
| 14,545
| ###
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| 3
| 3.22
| 3
| 3.22
| 111,872
| 347,921
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 86,684
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 3.2
| 3.23
| ###
| 3.23
| 82,788
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 3.22
| 3.23
| ###
| 3.23
|
|
| 72.7
| 72.7
| ### |
2019-Nov-28 Thu
| ###
| 3.26
| ###
| ###
| 56,972
| ###
| 86.9
| 86.9
| 0.0 |
2019-Nov-27 Wed
| ###
| 3.25
| ###
| ###
| 29,356
| ###
| 75.3
| 75.3
| 0.0 |
2019-Nov-26 Tue
| ###
| 3.27
| ###
| 3.21
| 84,320
| ###
| 90.2
| 90.2
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 45,679
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 84,685
| 0
| 17.9
| 17.9
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 3.2
| 3.21
| 81,028
| 129,644
| 13.0
| 13.0
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 3.2
| 3.24
| ###
| 3.2
| 114,489
| 185,472
| 64.0
| 64.0
| 0.2 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 39,742
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Nov-11 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 3.2
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Nov-07 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 95.0
| 95.0
| 0.2 |
2019-Nov-06 Wed
| 3.21
| 3.21
| ###
| ###
| 82,282
| ###
| 6.4
| 6.4
| 0.0 |
2019-Nov-05 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Nov-04 Mon
| 3.21
| 3.22
| ###
| 3.21
| 130,657
| 210,357
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 3.21
| 3.21
| ###
| 3.21
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 51,628
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 119,874
| 0
| 38.2
| 38.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 156,286
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 2.84
| 2.89
| 2.81
| 2.83
| 152,886
| 435,725
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 2.84
| ###
| 2.82
| 2.85
| 254,470
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 2.83
| 2.86
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 2.82
| 2.86
| 2.81
| 2.83
|
|
| 72.3
| 72.3
| 0.2 |
2019-Oct-10 Thu
| 2.77
| 2.84
| 2.77
| 2.81
| 85,820
| 240,725
| ###
| ###
| ### |
2019-Oct-09 Wed
| 2.82
| 2.85
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 2.8
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2019-Oct-07 Mon
| 2.85
| ###
| 2.76
| 2.84
|
|
| 26.6
| 26.6
| 0.2 |
2019-Oct-04 Fri
| 2.84
| ###
| 2.74
| 2.88
|
|
| 80.9
| 80.9
| 0.2 |
2019-Oct-03 Thu
| 2.81
| 2.81
| 2.755
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| 2.77
| 2.87
| 2.74
| 2.87
| 146,179
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 2.72
| 2.86
| 2.72
| 2.8
|
|
| 90.3
| 90.3
| 0.2 |
2019-Sep-30 Mon
| 2.83
| 2.85
| 2.74
| 2.84
| 92,556
| ###
| 73.7
| 73.7
| 0.2 |
2019-Sep-27 Fri
| 2.82
| ###
| 2.78
| 2.83
| 278,147
| 386,624
| ###
| ###
| 0.2 |
2019-Sep-26 Thu
| 2.71
| 2.83
| ###
| 2.8
|
|
| 92.3
| 92.3
| 0.2 |
2019-Sep-25 Wed
| 2.75
| 2.75
| 2.7
| 2.74
|
|
| 33.4
| 33.4
| 0.2 |
2019-Sep-24 Tue
| 2.75
| 2.75
| ###
| 2.74
| 79,057
| ###
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| 2.7
| 2.77
| ###
| 2.73
| 134,676
| 186,526
| ###
| ###
| ### |
2019-Sep-20 Fri
| 2.7
| 2.75
| ###
| 2.7
|
|
| 69.0
| 69.0
| 0.2 |
2019-Sep-19 Thu
| 2.82
| 2.82
| ###
| 2.7
| 79,258
| 111,753
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.75
| 2.84
| ###
| 2.71
| 119,971
| 170,358
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.82
| ###
| 2.8
| 2.8
| 92,486
| 129,480
| 26.8
| 26.8
| 0.2 |
2019-Sep-16 Mon
| 2.83
| 2.85
| 2.7
| 2.82
| 88,155
| ###
| 31.1
| 31.1
| ### |
2019-Sep-13 Fri
| 2.86
| ###
| 2.82
| 2.84
| 88,857
| 125,288
| 28.1
| 28.1
| 0.2 |
2019-Sep-12 Thu
| 2.81
| 2.89
| 2.8
| 2.88
| 30,141
| 85,751
| 87.8
| 87.8
| 0.2 |
2019-Sep-11 Wed
| 2.71
| 2.82
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 2.81
| ###
| 2.75
|
|
| 86.2
| 86.2
| ### |
2019-Sep-09 Mon
| 2.71
| 2.75
| ###
| ###
| 711,677
| 978,555
| 27.2
| 27.2
| 0.0 |
2019-Sep-06 Fri
| 2.7
| 2.78
| ###
| 2.71
|
|
| 70.8
| 70.8
| ### |
2019-Sep-05 Thu
| 2.7
| 2.78
| ###
| 2.78
| 16,552
| ###
| 86.1
| 86.1
| 0.2 |
2019-Sep-04 Wed
| ###
| ###
| 2.71
| 2.76
| 31,053
| 42,076
| 6.6
| 6.6
| 0.2 |
2019-Sep-03 Tue
| 2.86
| 2.86
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| 2.78
| 2.88
| 2.73
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| 2.8
| 2.86
| ###
| 2.78
| 241,755
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 2.46
| 2.83
| 2.45
| 2.82
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 2.46
| 2.46
| ###
| 2.42
| 35,384
| 43,522
| 20.4
| 20.4
| 0.2 |
2019-Aug-27 Tue
| 2.42
| 2.45
| ###
| 2.45
| 64,842
| ###
| 76.2
| 76.2
| 0.2 |
2019-Aug-26 Mon
| ###
| 2.44
| ###
| 2.4
|
|
| 90.6
| 90.6
| ### |
2019-Aug-23 Fri
| 2.45
| 2.45
| ###
| 2.45
| 231,184
| ###
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.41
| 2.49
| 2.41
| 2.46
|
|
| 85.1
| 85.1
| 0.2 |
2019-Aug-21 Wed
| 2.4
| 2.43
| ###
| 2.41
|
|
| 76.6
| 76.6
| 0.2 |
2019-Aug-20 Tue
| 2.45
| 2.5
| 2.43
| 2.49
|
|
| 80.9
| 80.9
| 0.2 |
2019-Aug-19 Mon
| 2.5
| 2.5
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-16 Fri
| 2.45
| 2.48
| 2.45
| 2.47
|
|
| 79.1
| 79.1
| ### |
2019-Aug-15 Thu
| 2.47
| 2.5
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Aug-14 Wed
| 2.58
| 2.58
| 2.46
| 2.52
| 46,455
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| 2.52
| 2.555
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.46
| 2.53
| 2.46
| 2.49
| 41,321
| ###
| ###
| ###
| 0.2 |
2019-Aug-09 Fri
| 2.46
| 2.58
| 2.44
| 2.52
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 2.46
| ###
| 2.44
| 137,928
| 169,651
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| ###
| 2.46
| 2.355
| 2.4
| 55,787
| ###
| 65.0
| 65.0
| ### |
2019-Aug-06 Tue
| ###
| 2.47
| ###
| 2.4
|
|
| 85.3
| 85.3
| ### |
2019-Aug-05 Mon
| 2.53
| 2.54
| 2.45
| 2.48
| 272,972
| ###
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Jul-31 Wed
| ###
| 2.71
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Jul-30 Tue
| 2.7
| 2.82
| 2.7
| 2.74
| 62,251
| ###
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.75
| 2.78
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Jul-26 Fri
| 2.72
| 2.76
| 2.71
| 2.73
| 107,487
| 293,976
| 74.8
| 74.8
| ### |
2019-Jul-25 Thu
| 2.79
| 2.79
| 2.71
| 2.72
|
|
| 15.4
| 15.4
| 0.2 |
2019-Jul-24 Wed
| 2.74
| 2.77
| 2.72
| 2.75
| 45,046
| 123,651
| 71.3
| 71.3
| ### |
2019-Jul-23 Tue
| 2.71
| 2.79
| ###
| 2.76
| 134,150
| ###
| 83.6
| 83.6
| 0.2 |
2019-Jul-22 Mon
| 2.71
| 2.75
| ###
| 2.73
|
|
| 74.1
| 74.1
| ### |
2019-Jul-19 Fri
| 2.72
| 2.79
| 2.71
| 2.74
| 123,425
| ###
| ###
| ###
| 0.2 |
2019-Jul-18 Thu
| 2.7
| ###
| ###
| 2.7
| 218,779
| 0
| 70.4
| 70.4
| 0.2 |
2019-Jul-17 Wed
| 2.74
| 2.75
| 2.71
| 2.75
| 160,951
| ###
| 69.1
| 69.1
| ### |
2019-Jul-16 Tue
| 2.79
| 2.79
| 2.7
| 2.73
| 276,472
| ###
| 16.7
| 16.7
| ### |
2019-Jul-15 Mon
| 2.75
| 2.85
| 2.75
| 2.81
| 51,076
| ###
| 87.9
| 87.9
| ### |
2019-Jul-12 Fri
| 2.82
| 2.83
| 2.74
| 2.79
| 46,041
| 128,224
| 21.2
| 21.2
| ### |
2019-Jul-11 Thu
| 2.79
| 2.85
| 2.73
| 2.79
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 2.75
| 2.79
| ###
| 2.78
| 97,981
| 136,683
| 78.3
| 78.3
| 0.2 |
2019-Jul-09 Tue
| 2.77
| 2.79
| ###
| 2.71
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 2.84
| 2.84
| 2.76
| 2.8
| 127,140
| ###
| ###
| ###
| 0.2 |
2019-Jul-05 Fri
| 2.78
| 2.83
| 2.76
| 2.81
| 85,821
| ###
| 76.8
| 76.8
| ### |
2019-Jul-04 Thu
| 2.83
| 2.86
| 2.77
| 2.79
|
|
| 17.8
| 17.8
| ### |
2019-Jul-03 Wed
| 2.81
| 2.85
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 2.84
| 2.88
| 2.79
| 2.82
| 149,056
| 422,573
| 25.8
| 25.8
| ### |
2019-Jul-01 Mon
| 2.82
| 2.82
| 2.77
| 2.8
| 292,429
| ###
| 25.2
| 25.2
| 0.2 |
2019-Jun-28 Fri
| 2.83
| 2.84
| 2.79
| 2.82
| 277,559
| 781,328
| 36.5
| 36.5
| ### |
2019-Jun-27 Thu
| 2.8
| 2.85
| 2.8
| 2.83
| 130,025
| 367,320
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.8
| 2.82
| 2.785
| 2.8
| 152,425
| 427,171
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.85
| ###
| 2.78
| 2.8
| 381,173
| ###
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| ###
| ###
| 2.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 2.82
| ###
| 162,322
| 228,874
| 78.3
| 78.3
| 0.0 |
2019-Jun-20 Thu
| 2.88
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 2.8
| ###
| 2.77
| ###
| 328,557
| 455,051
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 2.77
| 2.86
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 2.8
| 2.83
| 2.75
| 2.77
| 172,359
| 480,881
| 28.9
| 28.9
| 0.2 |
2019-Jun-14 Fri
| 2.81
| ###
| 2.78
| 2.82
| 651,557
| ###
| 71.4
| 71.4
| ### |
2019-Jun-13 Thu
| 2.79
| 2.83
| 2.71
| 2.81
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 2.75
| 2.88
| 2.74
| 2.82
| 409,072
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 2.89
| ###
| ###
| 2.87
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| 3
| 319,884
| 0
| 1.4
| 1.4
| 0.2 |
2019-Jun-06 Thu
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 3.29
| ###
| 3.27
| ###
| 87,941
| 143,783
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| 3.4
|
|
| 84.5
| 84.5
| 0.2 |
2019-May-31 Fri
| 3.4
| 3.41
| ###
| 3.4
| 112,577
| 191,943
| ###
| ###
| 0.2 |
2019-May-30 Thu
| ###
| 3.41
| ###
| 3.4
| 189,782
| 323,578
| 88.4
| 88.4
| 0.2 |
2019-May-29 Wed
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 3.24
| 3.43
| 3.24
| 3.43
|
|
| 94.9
| 94.9
| 0.2 |
2019-May-27 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-May-24 Fri
| 3.53
| 3.58
| ###
| 3.47
| 383,450
| 686,375
| 19.0
| 19.0
| 0.2 |
2019-May-23 Thu
| ###
| ###
| 3.5
| 3.53
| 127,175
| 222,556
| 10.7
| 10.7
| 0.3 |
2019-May-22 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-May-21 Tue
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 3.8
| 3.8
| ###
| 3.7
| 287,149
| 545,583
| 15.5
| 15.5
| 0.3 |
2019-May-17 Fri
| 3.79
| 3.79
| 3.72
| 3.77
|
|
| 30.1
| 30.1
| ### |
2019-May-16 Thu
| ###
| 3.84
| ###
| 3.84
| 331,171
| 635,848
| ###
| ###
| 0.3 |
2019-May-15 Wed
| 3.85
| ###
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-May-14 Tue
| 3.85
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-May-13 Mon
| 3.74
| 3.83
| 3.73
| 3.83
|
|
| 89.3
| 89.3
| ### |
2019-May-10 Fri
| 3.75
| 3.75
| ###
| 3.71
|
|
| 22.1
| 22.1
| ### |
2019-May-09 Thu
| ###
| 3.76
| ###
| 3.75
|
|
| 85.5
| 85.5
| 0.3 |
2019-May-08 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 260,743
| 0
| 26.8
| 26.8
| 0.0 |
2019-May-06 Mon
| 3.76
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-May-03 Fri
| 3.72
| 3.76
| ###
| 3.75
|
|
| 76.5
| 76.5
| 0.3 |
2019-May-02 Thu
| ###
| 3.71
| ###
| ###
| 405,078
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 3.59
| ###
| 220,340
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 3.57
| ###
| 3.56
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Apr-29 Mon
| 3.55
| ###
| 3.54
| 3.55
| 198,452
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 3.49
| ###
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 3.46
| 3.49
| 3.46
| 3.48
| 698,971
| 2,428,924
| ###
| ###
| 0.2 |
2019-Apr-23 Tue
| 3.44
| 3.47
| 3.42
| 3.44
| 131,122
| ###
| ###
| ###
| 0.2 |
2019-Apr-18 Thu
| 3.42
| 3.44
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| 3.44
| 3.355
| 3.44
|
|
| 84.6
| 84.6
| 0.2 |
2019-Apr-16 Tue
| 3.4
| 3.46
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 3.27
| ###
| 213,471
| 349,025
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 3.2
| ###
| 3.2
| ###
| 112,654
| 180,246
| 91.9
| 91.9
| 0.0 |
2019-Apr-09 Tue
| 3.22
| 3.23
| ###
| 3.22
| 82,926
| 133,925
| 73.7
| 73.7
| 0.2 |
2019-Apr-08 Mon
| 3.23
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Apr-05 Fri
| 3.2
| 3.23
| ###
| 3.2
| 73,328
| 118,424
| 71.8
| 71.8
| 0.2 |
2019-Apr-04 Thu
| 3.26
| 3.29
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 3.29
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 3.2
| 3.29
| ###
| 3.29
| 155,446
| ###
| 87.9
| 87.9
| ### |
2019-Apr-01 Mon
| 3.24
| 3.24
| 3.2
| 3.23
|
|
| 31.8
| 31.8
| ### |
2019-Mar-29 Fri
| 3.25
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 3.23
| 3.26
| ###
| 3.25
|
|
| 69.2
| 69.2
| 0.2 |
2019-Mar-27 Wed
| 3.27
| 3.275
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 3.24
| 3.29
| 3.22
| 3.28
| 130,082
| ###
| 82.6
| 82.6
| 0.2 |
2019-Mar-25 Mon
| 3.25
| ###
| 3.22
| 3.24
| 285,570
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 3.25
| 3.27
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 3.2
| 3.25
| 3.2
| 3.25
| 171,949
| ###
| ###
| ###
| 0.2 |
2019-Mar-20 Wed
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Mar-19 Tue
| 3.25
| 3.27
| ###
| 3.26
| 690,453
| ###
| 76.1
| 76.1
| 0.2 |
2019-Mar-18 Mon
| 3.26
| 3.27
| 3.22
| 3.25
| 121,773
| 395,153
| 31.8
| 31.8
| 0.2 |
2019-Mar-15 Fri
| 3.21
| 3.27
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Mar-14 Thu
| 3.24
| 3.25
| 3.2
| 3.25
| 217,628
| 701,850
| ###
| ###
| 0.2 |
2019-Mar-13 Wed
| ###
| ###
| 3.23
| 3.25
| 181,988
| ###
| ###
| ###
| 0.2 |
2019-Mar-12 Tue
| ###
| ###
| 3.27
| ###
| 248,656
| 406,552
| 37.8
| 37.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 115,546
| 0
| 28.5
| 28.5
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 314,988
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 439,521
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 3.5
| ###
| ###
| 1,356,847
| 2,374,482
| 75.8
| 75.8
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 3.24
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 3.23
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| 3.2
| 3.22
| ###
| 3.2
| 157,143
| ###
| ###
| ###
| 0.2 |
2019-Feb-27 Wed
| 3.22
| 3.225
| ###
| 3.2
| 511,253
| ###
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| ###
| ###
| 3.21
| 3.25
|
|
| 21.5
| 21.5
| 0.2 |
2019-Feb-25 Mon
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 3.26
| ###
| 3.22
| 3.29
| 370,258
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| 3.29
| 3.29
| 3.21
| 3.23
| 209,982
| 682,441
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 12.5
| 12.5
| 0.2 |
2019-Feb-19 Tue
| ###
| ###
| 3.26
| ###
| 199,959
| ###
| 26.6
| 26.6
| 0.0 |
2019-Feb-18 Mon
| 3.23
| ###
| 3.23
| ###
| 136,451
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 3.24
| 3.29
| 3.24
| 3.25
|
|
| 71.8
| 71.8
| 0.2 |
2019-Feb-14 Thu
| 3.22
| 3.25
| 3.2
| 3.21
| 140,059
| ###
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| 3.24
| ###
| 3.24
| 90,248
| ###
| 85.2
| 85.2
| ### |
2019-Feb-11 Mon
| ###
| 3.24
| ###
| 3.23
| 78,624
| 127,370
| 82.2
| 82.2
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 72,225
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 3.2
| ###
| ###
| 72,921
| 116,673
| 79.7
| 79.7
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 61,079
| 0
| 69.4
| 69.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 213,245
| 0
| 89.1
| 89.1
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 130,027
| 0
| 85.9
| 85.9
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 3
| ###
| ###
| 322,652
| 483,978
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 3
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2019-Jan-10 Thu
| 2.85
| 2.85
| 2.82
| 2.83
| 103,381
| 293,085
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| 2.85
| 2.86
| 2.825
| 2.83
| 80,741
| ###
| ###
| ###
| 0.2 |
2019-Jan-04 Fri
| 2.85
| 2.88
| 2.78
| 2.85
| 147,624
| 417,775
| ###
| ###
| ### |
2019-Jan-03 Thu
| 2.84
| 2.86
| 2.82
| 2.84
| 173,745
| ###
| 68.0
| 68.0
| 0.2 |
2019-Jan-02 Wed
| 2.72
| 2.84
| 2.71
| 2.82
| 142,652
| 395,859
| ###
| ###
| ### |
2018-Dec-28 Fri
| 2.58
| ###
| 2.575
| ###
| 84,640
| 108,974
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 2.52
| ###
| 2.5
| 2.57
| 159,340
| 199,175
| 78.2
| 78.2
| ### |
2018-Dec-20 Thu
| 2.5
| 2.5
| ###
| 2.5
| 180,784
| 225,980
| 80.0
| 80.0
| 0.2 |
2018-Dec-19 Wed
| 2.51
| 2.55
| 2.46
| 2.5
|
|
| 33.3
| 33.3
| 0.2 |
2018-Dec-14 Fri
| 2.53
| 2.56
| 2.485
| 2.53
| 96,340
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 2.55
| 2.55
| 2.42
| 2.48
| 119,488
| 296,927
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| 2.44
| 2.51
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| 2.48
| 2.55
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| 2.5
| 2.51
| 2.4
| 2.49
|
|
| 49.7
| 49.7
| 0.2 |
2018-Dec-07 Fri
| 2.53
| 2.57
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Dec-06 Thu
| 2.49
| 2.59
| 2.41
| 2.53
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 2.5
| 2.53
| 2.43
| 2.5
| 134,481
| ###
| 67.8
| 67.8
| 0.2 |
2018-Dec-04 Tue
| 2.59
| 2.59
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Dec-03 Mon
| 2.47
| ###
| 2.47
| 2.51
| 151,673
| ###
| ###
| ###
| ### |
2018-Nov-30 Fri
| 2.47
| 2.47
| ###
| 2.45
| 136,157
| 168,153
| 30.2
| 30.2
| 0.2 |
2018-Nov-29 Thu
| 2.46
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 2.24
| ###
| 2.24
| ###
| 81,357
| ###
| 93.0
| 93.0
| 0.0 |
2018-Nov-08 Thu
| 2.26
| ###
| 2.23
| ###
| 77,246
| 86,129
| 90.7
| 90.7
| 0.0 |
2018-Nov-07 Wed
| 2.2
| 2.24
| ###
| 2.24
|
|
| 81.8
| 81.8
| ### |
2018-Nov-06 Tue
| 2.25
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 2.26
| 2.26
| ###
| 2.23
| 351,621
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 2.25
| 2.27
| 2.2
| 2.23
| 86,241
| 192,748
| 21.0
| 21.0
| ### |
2018-Nov-01 Thu
| 2.27
| ###
| 2.23
| 2.25
| 266,178
| 296,788
| ###
| ###
| ### |
2018-Oct-31 Wed
| 2.28
| 2.28
| 2.22
| 2.27
| 112,327
| ###
| ###
| ###
| 0.2 |
2018-Oct-30 Tue
| ###
| ###
| 2.2
| 2.22
| 132,423
| ###
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| 2.27
| ###
| ###
| 2.24
| 194,256
| 0
| ###
| ###
| ### |
2018-Oct-26 Fri
| 2.27
| 2.29
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.22
| 2.28
| ###
| 2.28
| 112,422
| ###
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| 2.225
| 2.26
| 31,341
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 2.21
| 2.25
| 103,421
| 114,280
| 18.3
| 18.3
| ### |
2018-Oct-22 Mon
| 2.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.27
| 2.27
| 2.2
| 2.21
| 913,922
| ###
| 12.4
| 12.4
| 0.2 |
2018-Oct-18 Thu
| 2.21
| 2.27
| 2.21
| 2.26
|
|
| 84.9
| 84.9
| ### |
2018-Oct-17 Wed
| 2.22
| 2.27
| 2.21
| 2.25
| 36,852
| 82,548
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| 2.22
| ###
| 2.21
|
|
| 84.1
| 84.1
| 0.2 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-12 Fri
| ###
| 2.25
| ###
| 2.21
| 97,423
| ###
| 80.9
| 80.9
| 0.2 |
2018-Oct-11 Thu
| 2.25
| 2.28
| ###
| 2.21
| 236,527
| 269,640
| 34.5
| 34.5
| 0.2 |
2018-Oct-10 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 2.47
| 2.47
| ###
| ###
| 145,577
| 179,787
| 11.1
| 11.1
| 0.0 |
2018-Oct-05 Fri
| 2.46
| 2.48
| ###
| 2.41
| 399,275
| ###
| ###
| ###
| 0.2 |
2018-Oct-04 Thu
| 2.48
| 2.49
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.43
| 2.55
| 2.43
| 2.47
|
|
| 83.6
| 83.6
| ### |
2018-Oct-02 Tue
| 2.44
| 2.48
| 2.42
| 2.43
| 169,581
| 415,473
| 37.6
| 37.6
| ### |
2018-Oct-01 Mon
| 2.5
| 2.5
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.4
| 2.52
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Sep-27 Thu
| 2.42
| 2.43
| ###
| 2.42
| 136,041
| 165,289
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.43
| 2.44
| ###
| 2.4
|
|
| 23.1
| 23.1
| ### |
2018-Sep-25 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 144,982
| 351,581
| ###
| ###
| ### |
2018-Sep-24 Mon
| 2.44
| 2.45
| ###
| 2.45
| 416,587
| ###
| ###
| ###
| 0.2 |
2018-Sep-21 Fri
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 2.4
| ###
| ###
| 408,227
| 489,872
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 2.27
| ###
| 2.27
| ###
| 165,544
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 2.28
| ###
| 824,186
| 939,572
| 79.4
| 79.4
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 661,926
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 2.29
| ###
| 254,246
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Sep-12 Wed
| 2.24
| 2.29
| 2.23
| 2.25
| 310,041
| ###
| 74.9
| 74.9
| ### |
2018-Sep-11 Tue
| 2.21
| 2.26
| 2.21
| 2.23
|
|
| 80.9
| 80.9
| ### |
2018-Sep-10 Mon
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 82.5
| 82.5
| ### |
2018-Sep-07 Fri
| 2.23
| 2.25
| 2.22
| 2.23
| 286,642
| 640,644
| ###
| ###
| ### |
2018-Sep-06 Thu
| 2.25
| 2.25
| 2.2
| 2.23
|
|
| 36.4
| 36.4
| ### |
2018-Sep-05 Wed
| ###
| 2.26
| ###
| 2.25
|
|
| 96.6
| 96.6
| ### |
2018-Sep-04 Tue
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Sep-03 Mon
| 2.25
| 2.25
| ###
| 2.25
| 151,827
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 2.27
| 2.29
| 2.23
| 2.25
|
|
| 25.9
| 25.9
| ### |
2018-Aug-30 Thu
| 2.29
| 2.29
| 2.25
| 2.27
| 64,881
| 147,279
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.28
| 2.29
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 2.27
| 2.28
| 2.25
| 2.27
| 53,276
| 120,670
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| 2.27
| 2.28
| 2.24
| 2.24
| 385,656
| 871,582
| ###
| ###
| ### |
2018-Aug-24 Fri
| 2.26
| 2.28
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Aug-23 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 2.24
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 2.24
| 2.24
| 2.21
| 2.24
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 2.27
| 2.27
| ###
| 2.23
| 178,278
| 202,345
| ###
| ###
| ### |
2018-Aug-17 Fri
| 2.22
| 2.29
| 2.21
| 2.26
| 141,986
| ###
| 82.3
| 82.3
| ### |
2018-Aug-16 Thu
| ###
| 2.22
| ###
| 2.22
| 308,721
| 342,680
| 90.0
| 90.0
| 0.2 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 1.955
| ###
| 268,629
| 262,584
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 354,357
| 0
| 86.4
| 86.4
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 541,240
| 0
| 28.8
| 28.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 422,820
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 1.925
| ###
| ###
| ###
| 920,544
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 1.925
| ###
| ###
| 1.925
|
|
| 71.5
| 71.5
| 0.1 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 885,183
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 1.875
| 1.89
| 690,425
| 647,273
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| 1.89
| ###
| 366,641
| 346,475
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 1.86
| 1.925
| 1.855
| ###
| 332,752
| ###
| 90.3
| 90.3
| 0.0 |
2018-Jul-26 Thu
| 1.86
| ###
| 1.845
| 1.845
| 361,854
| ###
| 25.4
| 25.4
| ### |
2018-Jul-25 Wed
| 1.875
| 1.88
| 1.85
| 1.86
|
|
| 27.6
| 27.6
| 0.1 |
2018-Jul-24 Tue
| ###
| ###
| 1.86
| 1.87
| 224,626
| ###
| 6.9
| 6.9
| ### |
2018-Jul-23 Mon
| 1.88
| ###
| 1.85
| 1.86
| 188,470
| ###
| 27.8
| 27.8
| 0.1 |
2018-Jul-20 Fri
| 1.84
| ###
| 1.84
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jul-19 Thu
| 1.83
| 1.84
| 1.82
| 1.83
| 973,727
| 1,781,920
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 1.8
| ###
| ###
| 1.82
|
|
| 81.7
| 81.7
| ### |
2018-Jul-17 Tue
| 1.76
| ###
| 1.76
| 1.8
|
|
| 90.9
| 90.9
| 0.1 |
2018-Jul-16 Mon
| 1.78
| 1.8
| 1.76
| 1.77
|
|
| 32.9
| 32.9
| ### |
2018-Jul-13 Fri
| 1.86
| 1.86
| 1.73
| 1.77
| 532,478
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 2.25
| 2.25
| ###
| ###
| 296,741
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-04-20 03:57:14 thru 2024-04-20 03:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|