 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-20 12:51:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VSC) VITA LIFE SCIENCES LIMITED Daily Prices Page 5...
|
TOC Company Info for VSC Limits  |
Company Details for (VSC) VITA LIFE SCIENCES LIMITED
Listing Code
| VSC
|
Listing Name
| VITA LIFE SCIENCES LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| VITA LIFE SCIENCES.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VSC7 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VSC .. Thursday 31st August 2017
VSC is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 2,973,424
| 99.7 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VSC Bottom  |
End of day Prices (full format), 600 Days for (VSC) VITA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 926
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,775
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.155
| 0.155
| ###
| ###
| 19,075
| 1,478
| 15.7
| 15.7
| 0.0 |
2008-Jan-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 31,523
| 4,886
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 51,025
| ###
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.155
| 0.155
| ###
| ###
| 10,257
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.155
| 0.155
| ###
| ###
| 49,625
| 3,845
| 2.1
| 2.1
| 0.0 |
2007-Dec-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 11,250
| 1,743
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 10,222
| 1,584
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 13,450
| 2,084
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 4,275
| ###
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.155
| 0.155
| ###
| ###
| 25,650
| 1,987
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 375
| 58
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,270
| ###
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 250
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.2
| 0.175
| 0.175
| 14,384
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| 17,350
| 3,253
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.155
| ###
| 0.155
| ###
| 23,820
| 1,846
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 35,259
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 12,057
| ###
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 6,259
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 48,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 34,487
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 86.6
| 86.6
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 26,824
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 16,156
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,126
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 7,775
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.185
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.175
| ###
| 0.175
| ###
| 43,029
| ###
| 86.6
| 86.6
| 0.0 |
2007-Sep-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.2
| 5.2
| 0.0 |
2007-Sep-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 11.1
| 11.1
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 56,223
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.175
| ###
| 0.175
| ###
| 54,175
| 4,740
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 80,441
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 138,250
| 0
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 12:51:15 thru 2025-07-20 12:51:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|