Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 12:51:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSC) VITA LIFE SCIENCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VSC    Limits Next Section


Company Details for (VSC) VITA LIFE SCIENCES LIMITED

Listing Code VSC
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSC7


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for VSC .. Thursday 31st August 2017

VSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 2,973,424 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VSC    Bottom Next Section



End of day Prices (full format),

600 Days for (VSC) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 926 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 84 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 1,775 0 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 14.1 14.1 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.155 0.155 ### ### 19,075 1,478 15.7 15.7 0.0
2008-Jan-16 Wed 0.155 0.155 0.155 0.155 31,523 4,886 ### ### ###
2008-Jan-15 Tue 0.155 0.155 0.155 0.155 51,025 ### 75.9 75.9 ###
2008-Jan-14 Mon ### 0.155 ### 0.155 ### ### ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 27,250 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.155 0.155 ### ### 10,257 ### ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.155 0.155 ### ### 49,625 3,845 2.1 2.1 0.0
2007-Dec-17 Mon 0.155 0.155 0.155 0.155 11,250 1,743 90.1 90.1 ###
2007-Dec-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-13 Thu 0.155 0.155 0.155 0.155 10,222 1,584 ### ### ###
2007-Dec-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.155 0.155 0.155 0.155 13,450 2,084 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.155 0.155 0.155 0.155 4,275 ### 68.0 68.0 ###
2007-Dec-03 Mon 0.155 0.155 ### ### 25,650 1,987 ### ### 0.0
2007-Nov-30 Fri 0.155 0.155 0.155 0.155 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-23 Fri 0.155 0.155 0.155 0.155 375 58 ### ### ###
2007-Nov-22 Thu 0.155 0.155 0.155 0.155 1,270 ### 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Nov-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-13 Tue 0.155 0.155 0.155 0.155 67.6 67.6 ###
2007-Nov-12 Mon 0.155 0.155 0.155 0.155 250 ### ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.155 0.155 0.155 0.155 80.6 80.6 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.155 0.155 0.155 0.155 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### 0.2 0.175 0.175 14,384 ### ### ### 0.0
2007-Oct-29 Mon 0.175 0.2 0.175 0.2 17,350 3,253 ### ### 0.0
2007-Oct-26 Fri 0.155 ### 0.155 ### 23,820 1,846 ### ### 0.0
2007-Oct-25 Thu 0.155 0.155 0.155 0.155 35,259 ### 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.155 0.155 0.155 0.155 12,057 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 6,259 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 48,250 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 34,487 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-11 Thu ### 0.155 ### 0.155 86.6 86.6 ###
2007-Oct-10 Wed ### ### ### ### 9,523 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 26,824 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.175 ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 16,156 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 270 0 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 3,126 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 7,775 0 ### ### 0.0
2007-Sep-13 Thu 0.185 ### ### ### 89.4 89.4 0.0
2007-Sep-12 Wed ### 0.185 ### 0.185 89.7 89.7 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.175 ### 0.175 ### 43,029 ### 86.6 86.6 0.0
2007-Sep-05 Wed 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2007-Sep-04 Tue 0.185 0.185 0.185 0.185 68.0 68.0 ###
2007-Sep-03 Mon 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2007-Aug-31 Fri ### 0.185 ### 0.175 11.1 11.1 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 56,223 0 60.0 60.0 0.0
2007-Aug-28 Tue 0.175 ### 0.175 ### 54,175 4,740 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 80,441 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 138,250 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 12:51:15 thru 2025-07-20 12:51:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000