(VSL) VULCAN STEEL LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 03:21:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VSL) VULCAN STEEL LIMITED Daily Prices...

TOC Company Info for VSL Limits

Company Details for (VSL) VULCAN STEEL LIMITED

Listing Code	VSL
Listing Name	VULCAN STEEL LIMITED
GICS Sector	Materials
ISIN Name	VISION SYSTEMS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VSL8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VSL .. Friday 10th November 2023

VSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.75	28	0.8
MAX	###	27,873,227	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VSL Bottom

End of day Prices (full format),

9600 Days for (VSL) VULCAN STEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.42
2024-Apr-18 Thu	7.85	###	7.77	7.88	61,824	240,186	###	###	0.6
2024-Apr-17 Wed	8.2	8.2	###	###	42,149	###	###	###	0.0
2024-Apr-16 Tue	8.42	8.42	8.24	8.27			###	###	###
2024-Apr-15 Mon	8.48	8.54	8.4	8.4	22,648	191,828	###	###	###
2024-Apr-12 Fri	8.58	###	8.46	8.48			###	###	0.6
2024-Apr-11 Thu	8.58	8.75	8.5	###			72.7	72.7	0.0
2024-Apr-10 Wed	8.5	###	8.47	8.58			74.1	74.1	0.6
2024-Apr-09 Tue	###	###	8.49	###			78.6	78.6	0.0
2024-Apr-08 Mon	8.58	8.58	8.45	8.55	26,683	###	34.4	34.4	###
2024-Apr-05 Fri	8.58	###	8.45	8.48	39,286	165,983	23.4	23.4	0.6
2024-Apr-04 Thu	###	###	8.45	8.48			###	###	0.6
2024-Apr-03 Wed	###	8.76	8.51	###			79.2	79.2	0.0
2024-Apr-02 Tue	8.5	###	8.41	###			###	###	0.0
2024-Mar-28 Thu	###	8.48	8.28	8.43			65.2	65.2	0.6
2024-Mar-27 Wed	8.2	8.59	8.2	8.52			90.5	90.5	0.6
2024-Mar-26 Tue	###	8.21	###	###	64,378	264,271	76.1	76.1	0.0
2024-Mar-25 Mon	###	###	###	###	45,421	0	18.6	18.6	0.0
2024-Mar-22 Fri	###	###	###	8.28			32.5	32.5	###
2024-Mar-21 Thu	8.055	###	8.055	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###			86.2	86.2	0.0
2024-Mar-19 Tue	###	###	7.87	###			66.9	66.9	0.0
2024-Mar-18 Mon	###	###	7.77	###	47,971	###	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			92.2	92.2	0.0
2024-Mar-14 Thu	7.8	7.89	7.575	###	124,482	962,557	15.9	15.9	0.0
2024-Mar-13 Wed	7.76	7.82	###	7.79			###	###	###
2024-Mar-12 Tue	7.775	7.82	7.7	7.7	37,172	288,454	###	###	0.6
2024-Mar-11 Mon	7.82	###	7.71	7.84			###	###	0.6
2024-Mar-08 Fri	###	###	7.77	7.82	38,050	147,824	###	###	0.6
2024-Mar-07 Thu	7.76	###	7.7	###			###	###	0.0
2024-Mar-06 Wed	7.79	7.79	###	7.75	34,453	###	30.2	30.2	###
2024-Mar-05 Tue	7.81	7.81	###	###	57,977	###	###	###	0.0
2024-Mar-04 Mon	7.84	###	7.7	7.81			###	###	0.6
2024-Mar-01 Fri	7.83	###	7.76	###	94,487	###	###	###	0.0
2024-Feb-29 Thu	###	7.84	7.55	7.81			###	###	0.6
2024-Feb-28 Wed	###	7.81	###	7.76	57,440	###	###	###	0.6
2024-Feb-27 Tue	###	7.78	7.55	7.7			###	###	0.6
2024-Feb-26 Mon	7.58	###	7.47	7.57			39.3	39.3	###
2024-Feb-23 Fri	7.58	###	7.52	7.58			73.1	73.1	###
2024-Feb-22 Thu	7.46	7.73	7.46	7.58	62,123	471,824	80.6	80.6	###
2024-Feb-21 Wed	7.43	7.56	###	7.46	124,274	469,755	###	###	0.5
2024-Feb-20 Tue	7.22	7.47	###	7.44	29,641	###	88.1	88.1	###
2024-Feb-19 Mon	###	7.21	###	###	30,084	108,452	###	###	0.0
2024-Feb-16 Fri	###	###	###	###			16.6	16.6	0.0
2024-Feb-15 Thu	7.28	###	7.22	###	75,957	###	###	###	0.0
2024-Feb-14 Wed	###	###	7.2	7.28	71,522	257,479	###	###	0.5
2024-Feb-13 Tue	###	###	###	###	105,221	0	87.9	87.9	0.0
2024-Feb-12 Mon	7.22	7.27	7.025	###			30.5	30.5	0.0
2024-Feb-09 Fri	7.24	7.24	###	7.2			29.8	29.8	0.5
2024-Feb-08 Thu	7.24	###	###	###			13.6	13.6	0.0
2024-Feb-07 Wed	7.21	###	###	7.23			###	###	###
2024-Feb-06 Tue	###	7.21	###	7.21	12,473	###	###	###	###
2024-Feb-05 Mon	###	###	###	7	84,974	0	###	###	0.5
2024-Feb-02 Fri	7.29	7.4	7.29	###	53,053	389,674	75.5	75.5	0.0
2024-Feb-01 Thu	###	7.45	7.2	###			37.4	37.4	0.0
2024-Jan-31 Wed	###	7.46	7.24	7.41			65.9	65.9	###
2024-Jan-30 Tue	7.47	7.5	7.29	###			###	###	0.0
2024-Jan-29 Mon	7.51	7.51	###	7.4			27.4	27.4	0.5
2024-Jan-25 Thu	7.2	7.45	###	7.43	22,077	###	89.0	89.0	###
2024-Jan-24 Wed	7.28	###	###	###	47,084	0	17.7	17.7	0.0
2024-Jan-23 Tue	7.42	7.42	7.26	7.27	7,625	###	24.7	24.7	###
2024-Jan-22 Mon	7.43	7.46	7.26	7.28			###	###	0.5
2024-Jan-19 Fri	7.51	7.55	###	7.43			28.2	28.2	###
2024-Jan-18 Thu	###	7.42	7.26	###			39.8	39.8	0.0
2024-Jan-17 Wed	7.46	7.55	###	###			22.6	22.6	0.0
2024-Jan-16 Tue	7.43	7.49	###	7.43	42,544	159,327	76.6	76.6	###
2024-Jan-15 Mon	7.5	7.55	7.4	7.5			70.8	70.8	0.5
2024-Jan-12 Fri	7.5	###	7.47	7.55	32,859	122,728	73.2	73.2	###
2024-Jan-11 Thu	###	7.8	7.5	7.5	68,756	525,983	###	###	0.5
2024-Jan-10 Wed	7.48	7.82	7.45	###			###	###	0.0
2024-Jan-09 Tue	###	###	7.425	7.51	67,245	249,647	24.7	24.7	###
2024-Jan-08 Mon	7.48	7.57	7.4	7.44	19,446	145,553	###	###	###
2024-Jan-05 Fri	7.83	7.83	7.42	7.45			###	###	0.5
2024-Jan-04 Thu	7.58	7.84	7.58	7.83			###	###	###
2024-Jan-03 Wed	7.88	7.88	7.59	7.59			###	###	0.5
2024-Jan-02 Tue	###	7.8	###	###	19,675	###	75.1	75.1	0.0
2023-Dec-29 Fri	###	7.7	7.49	###			73.6	73.6	0.0
2023-Dec-28 Thu	7.71	7.8	###	###	13,540	###	22.8	22.8	0.0
2023-Dec-27 Wed	7.74	7.79	7.47	7.71	31,085	237,178	27.8	27.8	###
2023-Dec-22 Fri	7.57	7.7	7.51	###			###	###	0.0
2023-Dec-21 Thu	7.54	###	7.47	###			###	###	0.0
2023-Dec-20 Wed	###	7.7	7.52	7.52	65,570	498,987	###	###	0.5
2023-Dec-19 Tue	7.5	7.58	7.28	7.56	51,341	###	###	###	0.5
2023-Dec-18 Mon	7.5	7.585	7.44	7.46			31.7	31.7	0.5
2023-Dec-15 Fri	7.5	7.54	###	7.48	152,088	573,371	###	###	0.5
2023-Dec-14 Thu	7.28	7.5	7.27	7.5			###	###	0.5
2023-Dec-13 Wed	###	###	###	7.27			###	###	###
2023-Dec-12 Tue	###	###	###	###	86,542	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	30,442	0	21.8	21.8	0.0
2023-Dec-08 Fri	7.47	7.47	7.21	###			16.1	16.1	0.0
2023-Dec-07 Thu	###	7.47	7.22	7.47			83.6	83.6	###
2023-Dec-06 Wed	###	7.44	###	7.44			###	###	###
2023-Dec-05 Tue	7.45	7.45	###	###	99,674	371,285	###	###	0.0
2023-Dec-04 Mon	###	7.46	7.28	###	72,243	###	###	###	0.0
2023-Dec-01 Fri	###	7.43	7.24	###	21,688	159,081	###	###	0.0
2023-Nov-30 Thu	7.28	###	###	###			76.7	76.7	0.0
2023-Nov-29 Wed	7.26	7.5	###	###	91,383	342,686	73.4	73.4	0.0
2023-Nov-28 Tue	###	7.29	###	7.24			81.8	81.8	0.5
2023-Nov-27 Mon	7.2	7.25	###	###	132,527	###	###	###	0.0
2023-Nov-24 Fri	7.4	7.42	7.26	7.26	52,459	385,049	19.1	19.1	0.5
2023-Nov-23 Thu	7.45	7.45	7.29	7.42			36.9	36.9	0.5
2023-Nov-22 Wed	7.26	7.47	7.24	7.45			87.9	87.9	0.5
2023-Nov-21 Tue	7.25	###	###	7.22			33.9	33.9	0.5
2023-Nov-20 Mon	7.2	###	###	###	54,151	0	###	###	0.0
2023-Nov-17 Fri	7.25	###	###	###			###	###	0.0
2023-Nov-16 Thu	7	###	7	7.2	36,982	###	###	###	0.5
2023-Nov-15 Wed	###	7.22	###	7.21	61,350	221,473	###	###	###
2023-Nov-14 Tue	###	###	7	7			16.0	16.0	0.5
2023-Nov-13 Mon	7.2	###	###	7.26	42,644	0	81.3	81.3	0.5
2023-Nov-10 Fri	7.2	###	###	7.21	44,028	0	69.9	69.9	###
2023-Nov-09 Thu	###	7.29	###	7.25	49,957	###	###	###	0.5
2023-Nov-08 Wed	6.89	###	6.85	###			83.2	83.2	0.0
2023-Nov-07 Tue	###	###	6.8	6.85			8.2	8.2	###
2023-Nov-06 Mon	###	###	###	###	153,781	0	21.0	21.0	0.0
2023-Nov-03 Fri	7.45	7.45	7.28	7.28			###	###	0.5
2023-Nov-02 Thu	7.45	7.45	7.28	7.28			16.0	16.0	0.5
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	33,944	0	###	###	0.0
2023-Oct-30 Mon	###	###	7.2	7.24	17,678	63,640	###	###	0.5
2023-Oct-27 Fri	7.29	###	7.25	7.25			30.0	30.0	0.5
2023-Oct-26 Thu	7.27	###	###	7.25			###	###	0.5
2023-Oct-25 Wed	7.26	7.41	###	7.27			###	###	###
2023-Oct-24 Tue	###	7.46	7.23	7.46	44,044	###	###	###	0.5
2023-Oct-23 Mon	###	7.58	###	7.27	50,856	192,744	86.8	86.8	###
2023-Oct-20 Fri	7.2	7.2	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	28,746	0	###	###	0.0
2023-Oct-18 Wed	###	###	7.27	###	19,452	###	###	###	0.0
2023-Oct-17 Tue	7.58	7.58	7.27	7.27			###	###	###
2023-Oct-16 Mon	7.41	7.41	7.22	###	29,121	213,020	###	###	0.0
2023-Oct-13 Fri	###	7.42	###	7.41			###	###	###
2023-Oct-12 Thu	7.45	7.45	7.29	###	98,452	###	###	###	0.0
2023-Oct-11 Wed	7.46	7.53	7.4	7.45	60,776	###	###	###	0.5
2023-Oct-10 Tue	7.44	7.51	###	7.45	135,479	508,723	###	###	0.5
2023-Oct-09 Mon	7.41	###	###	7.43			###	###	###
2023-Oct-06 Fri	7.58	###	###	###			###	###	0.0
2023-Oct-05 Thu	7.47	7.56	###	7.54	68,149	###	76.3	76.3	0.5
2023-Oct-04 Wed	7.43	7.48	7.25	7.44			78.1	78.1	###
2023-Oct-03 Tue	7.51	7.51	###	7.43			32.5	32.5	###
2023-Oct-02 Mon	###	7.52	###	7.51	86,981	327,048	85.0	85.0	###
2023-Sep-29 Fri	7.48	7.48	###	###	26,182	97,920	###	###	0.0
2023-Sep-28 Thu	7.41	7.5	###	7.41			68.1	68.1	###
2023-Sep-27 Wed	###	7.72	7.4	7.4	72,878	550,957	11.5	11.5	0.5
2023-Sep-26 Tue	###	###	7.78	###			77.0	77.0	0.0
2023-Sep-25 Mon	7.73	7.85	###	7.85			81.0	81.0	###
2023-Sep-22 Fri	7.52	7.77	7.5	7.73	112,152	856,280	###	###	0.6
2023-Sep-21 Thu	7.72	7.72	7.45	###	229,250	###	28.8	28.8	0.0
2023-Sep-20 Wed	###	7.76	7.57	###			###	###	0.0
2023-Sep-19 Tue	7.79	###	7.55	7.56			15.2	15.2	0.5
2023-Sep-18 Mon	###	8.24	7.71	7.78			###	###	0.6
2023-Sep-15 Fri	8.24	###	###	8.2	3,144,871	0	###	###	0.6
2023-Sep-14 Thu	###	###	###	8.25	139,356	0	24.4	24.4	###
2023-Sep-13 Wed	###	###	8.24	8.29	96,054	395,742	###	###	0.6
2023-Sep-12 Tue	###	8.49	8.28	8.4	172,277	1,444,542	###	###	###
2023-Sep-11 Mon	###	8.48	###	8.46			###	###	0.6
2023-Sep-08 Fri	###	###	###	8	151,648	0	###	###	###
2023-Sep-07 Thu	8	###	###	###	169,188	0	84.2	84.2	0.0
2023-Sep-06 Wed	###	8.24	###	8	283,686	1,168,786	29.7	29.7	###
2023-Sep-05 Tue	###	###	###	###	234,629	0	###	###	0.0
2023-Sep-04 Mon	###	8.27	7.88	###	265,682	2,145,382	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	7.74	7.79	19,880	###	###	###	###
2023-Aug-31 Thu	7.78	###	7.72	###	83,786	###	78.6	78.6	0.0
2023-Aug-30 Wed	7.72	7.79	###	7.76			###	###	0.6
2023-Aug-29 Tue	###	7.75	7.55	7.75			###	###	###
2023-Aug-28 Mon	7.77	7.77	7.56	7.56			26.1	26.1	0.5
2023-Aug-25 Fri	7.71	7.77	7.56	7.74			###	###	0.6
2023-Aug-24 Thu	7.84	7.87	###	7.71	29,629	###	21.4	21.4	###
2023-Aug-23 Wed	7.51	7.84	7.51	7.79			89.6	89.6	###
2023-Aug-22 Tue	###	###	7.49	7.53	41,152	###	24.0	24.0	0.5
2023-Aug-21 Mon	7.55	7.72	7.55	###			###	###	0.0
2023-Aug-18 Fri	7.43	7.88	7.43	7.76	30,524	###	###	###	0.6
2023-Aug-17 Thu	7.73	###	###	7.72			###	###	###
2023-Aug-16 Wed	7.75	7.87	7.58	7.7			###	###	0.6
2023-Aug-15 Tue	7.51	7.7	###	7.7	44,650	###	###	###	0.6
2023-Aug-14 Mon	###	###	7.45	7.48			###	###	0.5
2023-Aug-11 Fri	7.75	###	7.42	###			###	###	0.0
2023-Aug-10 Thu	7.51	7.56	7.45	7.56			###	###	0.5
2023-Aug-09 Wed	7.455	7.5	7.4	7.49			###	###	###
2023-Aug-08 Tue	7.56	7.56	###	7.42			###	###	0.5
2023-Aug-07 Mon	7.51	###	7.4	7.55			77.7	77.7	###
2023-Aug-04 Fri	7.53	7.57	7.41	7.51	18,258	136,752	###	###	###
2023-Aug-03 Thu	7.55	7.55	7.425	7.49			###	###	###
2023-Aug-02 Wed	7.73	7.73	7.52	###	101,680	###	24.8	24.8	0.0
2023-Aug-01 Tue	7.8	7.8	###	7.76			###	###	0.6
2023-Jul-31 Mon	7.78	7.79	###	7.76			###	###	0.6
2023-Jul-28 Fri	7.78	7.79	###	7.78	44,072	###	###	###	0.6
2023-Jul-27 Thu	7.75	7.8	###	7.71	110,680	431,652	###	###	###
2023-Jul-26 Wed	7.78	7.82	###	7.77	314,124	1,228,224	34.3	34.3	0.6
2023-Jul-25 Tue	7.46	7.87	7.46	7.82			93.6	93.6	0.6
2023-Jul-24 Mon	7.26	7.57	7.25	7.43			87.9	87.9	###
2023-Jul-21 Fri	7.27	###	###	7.28			71.1	71.1	0.5
2023-Jul-20 Thu	###	7.41	7.21	7.21	118,053	###	20.1	20.1	###
2023-Jul-19 Wed	7.75	7.75	7.4	7.4	191,771	###	###	###	0.5
2023-Jul-18 Tue	###	###	###	7.73			###	###	0.6
2023-Jul-17 Mon	8.4	8.42	7.88	###			12.4	12.4	0.0
2023-Jul-14 Fri	8.58	###	8.54	8.58	19,670	###	61.2	61.2	0.6
2023-Jul-13 Thu	###	###	8.55	8.58			29.8	29.8	0.6
2023-Jul-12 Wed	8.5	###	8.47	###	114,857	###	83.0	83.0	0.0
2023-Jul-11 Tue	8.43	8.49	###	8.49	44,986	###	###	###	###
2023-Jul-10 Mon	8.45	8.5	###	###	27,140	115,345	###	###	0.0
2023-Jul-07 Fri	8.43	8.45	8.25	8.45			75.0	75.0	###
2023-Jul-06 Thu	###	8.49	###	8.45	29,074	###	###	###	###
2023-Jul-05 Wed	###	###	8.41	8.48			###	###	0.6
2023-Jul-04 Tue	8.43	8.71	###	8.71			83.8	83.8	0.6
2023-Jul-03 Mon	8.21	8.46	8.21	8.43	60,421	###	79.2	79.2	0.6
2023-Jun-30 Fri	###	8.29	###	8.22			81.5	81.5	0.6
2023-Jun-29 Thu	###	###	7.78	###	62,122	241,654	66.6	66.6	0.0
2023-Jun-28 Wed	7.83	7.87	7.76	7.81	61,728	###	28.6	28.6	0.6
2023-Jun-27 Tue	7.77	7.83	7.75	7.83			77.1	77.1	###
2023-Jun-26 Mon	7.83	###	7.75	7.86	46,746	181,140	75.9	75.9	###
2023-Jun-23 Fri	7.77	7.86	7.75	7.84	19,079	###	###	###	0.6
2023-Jun-22 Thu	7.84	7.86	7.71	7.77			###	###	0.6
2023-Jun-21 Wed	7.85	7.87	7.77	7.87	34,482	269,649	72.0	72.0	0.6
2023-Jun-20 Tue	7.8	7.86	7.7	7.85			74.0	74.0	###
2023-Jun-19 Mon	###	8	7.82	7.86	39,082	###	28.3	28.3	###
2023-Jun-16 Fri	7.675	###	7.59	###	162,755	617,655	###	###	0.0
2023-Jun-15 Thu	7.55	7.71	7.55	###			###	###	0.0
2023-Jun-14 Wed	7.51	###	7.51	###	24,642	###	84.1	84.1	0.0
2023-Jun-13 Tue	7.71	7.72	7.58	###			33.6	33.6	0.0
2023-Jun-09 Fri	7.81	7.87	7.71	7.71			24.3	24.3	###
2023-Jun-08 Thu	7.74	###	7.74	7.89	131,443	508,684	###	###	###
2023-Jun-07 Wed	7.8	7.89	###	7.74	58,222	229,685	36.9	36.9	0.6
2023-Jun-06 Tue	7.76	###	7.655	7.8	153,445	###	76.8	76.8	0.6
2023-Jun-05 Mon	###	###	7.7	7.75			###	###	###
2023-Jun-02 Fri	7.58	7.75	7.57	7.73			77.6	77.6	0.6
2023-Jun-01 Thu	7.53	###	7.53	7.58	55,375	208,486	72.2	72.2	###
2023-May-31 Wed	7.45	7.76	7.42	7.76			93.1	93.1	0.6
2023-May-30 Tue	7.47	7.49	###	7.45			###	###	0.5
2023-May-29 Mon	###	###	7.45	7.45	37,642	###	###	###	0.5
2023-May-26 Fri	###	###	7.56	7.56	43,122	###	22.1	22.1	0.5
2023-May-25 Thu	###	###	7.48	###			###	###	0.0
2023-May-24 Wed	###	###	7.53	###			39.1	39.1	0.0
2023-May-23 Tue	###	###	7.47	7.55			25.4	25.4	###
2023-May-22 Mon	###	###	7.52	###			41.4	41.4	0.0
2023-May-19 Fri	###	###	7.48	###			69.4	69.4	0.0
2023-May-18 Thu	7.51	7.54	7.43	7.49	1,550,383	###	###	###	###
2023-May-17 Wed	7.45	7.5	###	7.45			70.3	70.3	0.5
2023-May-16 Tue	7.57	7.585	###	7.45			28.6	28.6	0.5
2023-May-15 Mon	7.5	7.52	###	7.52			75.2	75.2	0.5
2023-May-12 Fri	7.5	7.53	###	7.44	60,925	229,382	29.6	29.6	###
2023-May-11 Thu	7.53	7.53	7.41	7.46	94,076	702,747	27.2	27.2	0.5
2023-May-10 Wed	###	###	7.46	7.53	60,686	226,358	26.8	26.8	0.5
2023-May-09 Tue	###	7.72	###	###			36.9	36.9	0.0
2023-May-08 Mon	###	7.855	###	###			###	###	0.0
2023-May-05 Fri	###	7.985	7.74	7.79			###	###	###
2023-May-04 Thu	7.82	###	7.8	###	33,171	###	71.8	71.8	0.0
2023-May-03 Wed	7.84	###	7.79	7.86	43,877	###	###	###	###
2023-May-02 Tue	7.88	###	7.83	7.88	67,346	263,659	76.9	76.9	0.6
2023-May-01 Mon	###	###	7.76	7.88			###	###	0.6
2023-Apr-28 Fri	###	###	7.8	7.8			###	###	0.6
2023-Apr-27 Thu	###	###	###	###	67,974	0	24.4	24.4	0.0
2023-Apr-26 Wed	8.25	8.25	###	###			27.0	27.0	0.0
2023-Apr-24 Mon	###	###	###	###	139,053	0	###	###	0.0
2023-Apr-21 Fri	###	###	###	###	116,457	0	71.3	71.3	0.0
2023-Apr-20 Thu	7.76	###	7.75	###			93.1	93.1	0.0
2023-Apr-19 Wed	###	###	###	7.78			###	###	0.6
2023-Apr-18 Tue	7.72	7.83	###	7.81	203,521	796,784	81.3	81.3	0.6
2023-Apr-17 Mon	7.74	7.78	###	7.75			###	###	###
2023-Apr-14 Fri	7.73	7.82	###	7.71	37,877	###	###	###	###
2023-Apr-13 Thu	7.88	7.88	7.71	7.73	54,559	425,287	19.6	19.6	0.6
2023-Apr-12 Wed	7.82	###	7.82	7.88	55,273	###	78.1	78.1	0.6
2023-Apr-11 Tue	7.76	###	7.73	7.87			###	###	0.6
2023-Apr-06 Thu	7.87	###	7.76	7.76			27.0	27.0	0.6
2023-Apr-05 Wed	7.87	###	7.8	7.87	43,377	169,170	###	###	0.6
2023-Apr-04 Tue	###	7.85	7.57	7.79			86.0	86.0	###
2023-Apr-03 Mon	7.73	7.79	7.59	###	43,080	331,285	29.8	29.8	0.0
2023-Mar-31 Fri	###	###	###	###	42,074	0	###	###	0.0
2023-Mar-30 Thu	7.59	7.77	7.51	7.71			76.3	76.3	###
2023-Mar-29 Wed	7.53	###	###	7.51	64,771	0	###	###	###
2023-Mar-28 Tue	7.46	7.52	###	7.45	63,282	237,940	###	###	0.5
2023-Mar-27 Mon	###	7.42	7.2	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	86,678	0	###	###	0.0
2023-Mar-23 Thu	7.5	7.58	###	###			18.9	18.9	0.0
2023-Mar-22 Wed	###	###	7.5	###	63,179	236,921	###	###	0.0
2023-Mar-21 Tue	###	###	7.58	###	152,550	###	15.6	15.6	0.0
2023-Mar-20 Mon	7.71	7.8	7.55	###			41.8	41.8	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	7.87	###	7.59	###	198,141	751,945	27.1	27.1	0.0
2023-Mar-15 Wed	###	###	7.85	7.88			28.5	28.5	0.6
2023-Mar-14 Tue	###	###	7.83	7.89			###	###	###
2023-Mar-13 Mon	###	###	###	8			31.6	31.6	###
2023-Mar-10 Fri	8.21	8.22	###	###	72,088	296,281	34.0	34.0	0.0
2023-Mar-09 Thu	8.44	8.44	###	8.23	154,556	652,226	15.7	15.7	0.6
2023-Mar-08 Wed	8.23	8.55	8.2	8.55			92.2	92.2	###
2023-Mar-07 Tue	###	8.24	###	8.22	96,151	396,142	###	###	0.6
2023-Mar-06 Mon	8.42	8.53	###	###			18.9	18.9	0.0
2023-Mar-03 Fri	###	###	###	8.56	135,842	0	33.4	33.4	###
2023-Mar-02 Thu	8.56	###	###	8.55	232,854	0	###	###	###
2023-Mar-01 Wed	###	8.56	###	8.49	128,879	###	###	###	###
2023-Feb-28 Tue	###	8.43	8.2	###	161,557	1,343,346	###	###	0.0
2023-Feb-27 Mon	8.41	8.41	###	###			44.9	44.9	0.0
2023-Feb-24 Fri	8.45	8.48	###	###	226,955	962,289	###	###	0.0
2023-Feb-23 Thu	###	8.51	8.28	8.5	391,925	###	###	###	0.6
2023-Feb-22 Wed	###	8.41	8.23	###			68.9	68.9	0.0
2023-Feb-21 Tue	8.28	8.5	###	8.47	329,289	1,399,478	85.2	85.2	###
2023-Feb-20 Mon	###	###	###	8.23	313,280	0	37.7	37.7	0.6
2023-Feb-17 Fri	8.28	###	8.21	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	278,242	0	###	###	0.0
2023-Feb-15 Wed	###	8.25	7.8	8.22	237,529	1,906,170	###	###	0.6
2023-Feb-14 Tue	###	8.58	7.72	7.89			9.2	9.2	###
2023-Feb-13 Mon	8.89	###	###	8.83	69,956	0	39.8	39.8	###
2023-Feb-10 Fri	###	###	8.82	8.85	57,183	252,177	###	###	0.6
2023-Feb-09 Thu	###	###	###	###	101,459	0	###	###	0.0
2023-Feb-08 Wed	###	###	8.89	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	8.87	###	38,976	172,858	###	###	0.0
2023-Feb-03 Fri	###	###	8.87	###	80,750	358,126	###	###	0.0
2023-Feb-02 Thu	###	###	8.86	8.86			###	###	0.6
2023-Feb-01 Wed	###	###	###	###	36,374	0	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	56,527	0	###	###	0.0
2023-Jan-30 Mon	9.25	9.25	###	###	49,328	228,142	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			77.3	77.3	0.0
2023-Jan-25 Wed	###	###	###	9			###	###	0.6
2023-Jan-24 Tue	9.24	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	9.25			###	###	###
2023-Jan-20 Fri	###	###	8.74	###	158,629	###	72.1	72.1	0.0
2023-Jan-19 Thu	8.83	###	8.79	###			###	###	0.0
2023-Jan-18 Wed	8.775	8.78	###	8.76			###	###	0.6
2023-Jan-17 Tue	###	8.83	###	8.72	97,485	###	###	###	0.6
2023-Jan-16 Mon	8.55	8.76	8.54	###	324,250	###	###	###	0.0
2023-Jan-13 Fri	8.59	8.59	###	8.5	71,649	###	22.8	22.8	0.6
2023-Jan-12 Thu	8.25	###	8.24	8.51	124,173	###	###	###	0.6
2023-Jan-11 Wed	8.29	###	###	8.27	117,152	0	###	###	###
2023-Jan-10 Tue	###	8.22	###	###	45,583	187,346	###	###	0.0
2023-Jan-09 Mon	8.22	8.23	###	###			26.5	26.5	0.0
2023-Jan-06 Fri	###	8.23	###	###			###	###	0.0
2023-Jan-05 Thu	8.2	8.44	###	###	73,444	###	22.9	22.9	0.0
2023-Jan-04 Wed	###	8.22	###	###	231,158	950,059	75.8	75.8	0.0
2023-Jan-03 Tue	8.24	8.27	###	###	35,448	146,577	###	###	0.0
2022-Dec-30 Fri	8.25	8.25	###	###	15,672	64,647	###	###	0.0
2022-Dec-29 Thu	8.28	8.28	###	8.24	12,373	51,224	###	###	0.6
2022-Dec-28 Wed	8.29	8.29	###	###	14,853	###	29.2	29.2	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	8.25	###	###	8.27			###	###	###
2022-Dec-21 Wed	###	8.28	###	8.27			91.5	91.5	###
2022-Dec-20 Tue	###	###	###	8	114,659	0	35.0	35.0	###
2022-Dec-19 Mon	###	8.24	###	###	46,457	###	86.5	86.5	0.0
2022-Dec-16 Fri	###	###	7.89	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	8	60,649	0	40.8	40.8	###
2022-Dec-14 Wed	###	###	###	###	107,143	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###	135,425	0	23.4	23.4	0.0
2022-Dec-12 Mon	8.57	8.57	###	8.43	76,578	###	###	###	0.6
2022-Dec-09 Fri	###	###	8.4	###	85,351	358,474	72.7	72.7	0.0
2022-Dec-08 Thu	8.5	###	8.5	###			###	###	0.0
2022-Dec-07 Wed	8.4	###	8.4	###	38,553	161,922	###	###	0.0
2022-Dec-06 Tue	8.54	8.54	8.25	###	100,075	840,129	25.8	25.8	0.0
2022-Dec-05 Mon	8.5	8.56	###	8.45			###	###	###
2022-Dec-02 Fri	8.26	###	###	###			72.6	72.6	0.0
2022-Dec-01 Thu	8.24	###	8.24	8.26			69.4	69.4	0.6
2022-Nov-30 Wed	###	8.24	###	###	246,022	###	###	###	0.0
2022-Nov-29 Tue	8.2	8.21	###	###			33.8	33.8	0.0
2022-Nov-28 Mon	###	###	8	###			###	###	0.0
2022-Nov-25 Fri	###	8.22	###	###			72.5	72.5	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###	15,543	0	###	###	0.0
2022-Nov-22 Tue	7.84	###	7.84	###			87.2	87.2	0.0
2022-Nov-21 Mon	7.75	7.89	7.71	7.88	112,427	###	###	###	0.6
2022-Nov-18 Fri	###	7.76	###	7.75	70,320	272,841	###	###	###
2022-Nov-17 Thu	7.82	7.82	7.54	7.59	181,021	1,390,241	###	###	0.5
2022-Nov-16 Wed	###	###	7.76	7.77			15.6	15.6	0.6
2022-Nov-15 Tue	8	###	###	###	83,373	0	73.9	73.9	0.0
2022-Nov-14 Mon	###	###	###	###			35.9	35.9	0.0
2022-Nov-11 Fri	###	###	###	###	64,858	0	###	###	0.0
2022-Nov-10 Thu	###	###	7.89	###	126,479	498,959	19.2	19.2	0.0
2022-Nov-09 Wed	###	###	###	###	34,377	0	80.2	80.2	0.0
2022-Nov-08 Tue	###	###	###	###	74,928	0	34.3	34.3	0.0
2022-Nov-07 Mon	###	8.22	###	###	58,786	###	33.8	33.8	0.0
2022-Nov-04 Fri	###	###	###	###	93,721	0	64.4	64.4	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	8	###	7.8	###			80.6	80.6	0.0
2022-Nov-01 Tue	7.51	7.72	7.5	7.71			###	###	###
2022-Oct-31 Mon	###	7.5	###	7.5	69,178	###	84.7	84.7	0.5
2022-Oct-28 Fri	###	###	7.25	###	68,780	249,327	37.5	37.5	0.0
2022-Oct-27 Thu	###	###	7.21	###			###	###	0.0
2022-Oct-26 Wed	7.2	7.2	###	###	85,256	306,921	###	###	0.0
2022-Oct-25 Tue	6.86	7.41	6.86	###	100,955	###	###	###	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.8	72.8	0.0
2022-Oct-20 Thu	###	###	###	###	167,926	0	###	###	0.0
2022-Oct-19 Wed	###	###	6.81	6.81			###	###	###
2022-Oct-18 Tue	###	7	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	6.88	###			26.2	26.2	0.0
2022-Oct-14 Fri	7	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	6.985	###	###	57,854	202,055	###	###	0.0
2022-Oct-12 Wed	###	###	###	7	33,770	0	22.9	22.9	0.5
2022-Oct-11 Tue	###	###	###	###	79,426	0	###	###	0.0
2022-Oct-10 Mon	6.88	###	6.82	6.87			42.5	42.5	###
2022-Oct-07 Fri	6.88	###	6.86	###			###	###	0.0
2022-Oct-06 Thu	###	###	6.88	6.88			###	###	###
2022-Oct-05 Wed	###	###	6.89	7	95,724	###	###	###	0.5
2022-Oct-04 Tue	6.84	###	6.79	###			56.2	56.2	0.0
2022-Oct-03 Mon	6.77	###	6.75	6.84			###	###	0.5
2022-Sep-30 Fri	6.89	7	6.73	6.8	73,877	###	###	###	0.5
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	6.89			###	###	0.5
2022-Sep-27 Tue	6.8	6.89	6.71	6.86	143,344	###	72.6	72.6	0.5
2022-Sep-26 Mon	###	###	###	6.76	134,274	0	17.7	17.7	0.5
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	###	###	7.2	7.26			40.4	40.4	0.5
2022-Sep-20 Tue	###	###	###	###			38.4	38.4	0.0
2022-Sep-19 Mon	7.52	7.58	7.41	7.41			37.3	37.3	###
2022-Sep-16 Fri	7.57	7.72	7.47	7.55			###	###	###
2022-Sep-15 Thu	###	7.7	7.56	7.57	286,786	2,188,177	30.1	30.1	###
2022-Sep-14 Wed	7.55	7.7	7.45	###			###	###	0.0
2022-Sep-13 Tue	7.75	7.88	###	7.73	257,472	###	###	###	0.6
2022-Sep-12 Mon	7.83	###	7.78	7.84			71.8	71.8	0.6
2022-Sep-09 Fri	7.78	7.84	###	7.78	166,482	###	60.6	60.6	0.6
2022-Sep-08 Thu	###	7.83	###	7.75			###	###	###
2022-Sep-07 Wed	7.74	7.74	7.5	###			31.5	31.5	0.0
2022-Sep-06 Tue	7.56	###	7.53	7.59	145,149	546,485	###	###	0.5
2022-Sep-05 Mon	7.75	7.75	7.45	7.47			15.7	15.7	###
2022-Sep-02 Fri	7.86	###	7.74	7.78	71,751	277,676	35.8	35.8	0.6
2022-Sep-01 Thu	7.88	###	7.77	7.86	54,843	###	###	###	###
2022-Aug-31 Wed	7.81	###	7.72	7.88			64.8	64.8	0.6
2022-Aug-30 Tue	###	###	###	7.77	98,776	0	18.1	18.1	0.6
2022-Aug-29 Mon	###	###	7.73	###	177,545	###	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			75.5	75.5	0.0
2022-Aug-25 Thu	###	8.25	###	###	57,156	###	25.3	25.3	0.0
2022-Aug-24 Wed	8.4	8.46	###	###	193,185	817,172	###	###	0.0
2022-Aug-23 Tue	###	###	###	8.24	110,974	0	###	###	0.6
2022-Aug-22 Mon	8.44	8.44	8.2	###	97,846	814,078	###	###	0.0
2022-Aug-19 Fri	###	8.7	8.55	8.55			32.8	32.8	###
2022-Aug-18 Thu	###	###	8.54	8.58			###	###	0.6
2022-Aug-17 Wed	###	8.875	8.55	8.72			###	###	0.6
2022-Aug-16 Tue	8.5	###	8.42	###			###	###	0.0
2022-Aug-15 Mon	8.55	###	8.45	8.48			34.6	34.6	0.6
2022-Aug-12 Fri	###	###	8.45	8.49	72,275	###	###	###	###
2022-Aug-11 Thu	8.75	8.755	8.5	###	191,541	###	###	###	0.0
2022-Aug-10 Wed	###	8.78	8.54	8.7	417,451	3,615,125	###	###	###
2022-Aug-09 Tue	8.74	8.74	8.51	8.58			20.9	20.9	0.6
2022-Aug-08 Mon	9	###	8.73	8.75	245,649	1,072,257	###	###	0.6
2022-Aug-05 Fri	###	###	###	9			26.3	26.3	0.6
2022-Aug-04 Thu	###	###	###	###	105,578	0	###	###	0.0
2022-Aug-03 Wed	9.055	9.26	###	###	120,128	###	###	###	0.0
2022-Aug-02 Tue	###	###	8.59	###			89.6	89.6	0.0
2022-Aug-01 Mon	8.85	###	8.5	###	47,389	###	###	###	0.0
2022-Jul-29 Fri	8.71	8.88	8.56	8.8	690,685	6,022,773	###	###	0.6
2022-Jul-28 Thu	8.85	8.86	###	8.7			17.6	17.6	###
2022-Jul-27 Wed	###	###	8.56	8.85	197,459	845,124	81.0	81.0	0.6
2022-Jul-26 Tue	8.79	8.85	###	8.7			###	###	###
2022-Jul-25 Mon	8.8	###	8.72	8.84			###	###	###
2022-Jul-22 Fri	8.25	8.7	8.25	###			###	###	0.0
2022-Jul-21 Thu	8.24	###	8.22	###			###	###	0.0
2022-Jul-20 Wed	8.22	###	###	8.25			61.7	61.7	###
2022-Jul-19 Tue	8.26	8.42	###	###	25,244	106,277	###	###	0.0
2022-Jul-18 Mon	###	8.5	8	8.22	116,724	962,973	###	###	0.6
2022-Jul-15 Fri	###	###	###	###	56,922	0	36.6	36.6	0.0
2022-Jul-14 Thu	###	###	###	###			67.3	67.3	0.0
2022-Jul-13 Wed	###	###	###	###			70.6	70.6	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	8			43.9	43.9	###
2022-Jul-08 Fri	###	###	###	###	120,250	0	69.0	69.0	0.0
2022-Jul-07 Thu	7.85	###	7.85	###			73.4	73.4	0.0
2022-Jul-06 Wed	7.85	###	7.82	7.89	30,685	119,978	68.9	68.9	###
2022-Jul-05 Tue	###	###	7.81	7.85	45,256	176,724	###	###	###
2022-Jul-04 Mon	7.85	###	7.74	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	7.8			73.8	73.8	0.6
2022-Jun-30 Thu	7.73	7.79	7.45	###	58,927	449,023	###	###	0.0
2022-Jun-29 Wed	8	8	###	7.72	22,441	###	###	###	###
2022-Jun-28 Tue	###	###	7.82	7.85			###	###	###
2022-Jun-27 Mon	###	###	7.82	7.87			###	###	0.6
2022-Jun-24 Fri	7.83	###	7.73	###	126,082	###	56.2	56.2	0.0
2022-Jun-23 Thu	###	###	7.42	7.86			###	###	###
2022-Jun-22 Wed	7.55	###	7.41	###			86.6	86.6	0.0
2022-Jun-21 Tue	7.8	7.8	###	7.45			13.1	13.1	0.5
2022-Jun-20 Mon	7.88	8	7.5	7.58	96,741	749,742	28.4	28.4	###
2022-Jun-17 Fri	7.76	###	7.58	7.85	99,987	378,950	70.0	70.0	###
2022-Jun-16 Thu	8	###	7.86	###			37.1	37.1	0.0
2022-Jun-15 Wed	###	###	7.71	7.87	172,145	###	40.3	40.3	0.6
2022-Jun-14 Tue	###	8.48	7.82	###	79,785	650,247	###	###	0.0
2022-Jun-10 Fri	###	###	7.72	###	68,289	###	###	###	0.0
2022-Jun-09 Thu	8.49	8.49	7.75	###	132,482	1,075,753	18.6	18.6	0.0
2022-Jun-08 Wed	8.48	8.83	8.42	8.56	20,983	180,978	###	###	###
2022-Jun-07 Tue	8.7	8.7	8.4	8.48	62,643	###	32.8	32.8	0.6
2022-Jun-06 Mon	8.41	###	8.41	###			###	###	0.0
2022-Jun-03 Fri	8.75	###	8.49	8.79	145,887	###	73.8	73.8	0.6
2022-Jun-02 Thu	8.5	###	###	8.58	85,786	0	###	###	0.6
2022-Jun-01 Wed	8.55	8.7	###	8.5	143,222	###	###	###	0.6
2022-May-31 Tue	8.7	###	8.43	8.43			16.1	16.1	0.6
2022-May-30 Mon	8.75	###	8.4	###			###	###	0.0
2022-May-27 Fri	###	###	8.41	###	138,921	###	14.5	14.5	0.0
2022-May-26 Thu	###	###	8.71	8.82			12.1	12.1	###
2022-May-25 Wed	###	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	8.87	###			###	###	0.0
2022-May-23 Mon	###	###	8.81	###	221,672	###	###	###	0.0
2022-May-20 Fri	###	###	###	###	164,350	0	###	###	0.0
2022-May-19 Thu	###	###	8.86	###	131,621	583,081	64.0	64.0	0.0
2022-May-18 Wed	###	###	###	###			32.6	32.6	0.0
2022-May-17 Tue	###	###	###	###			27.9	27.9	0.0
2022-May-16 Mon	9.2	###	###	###			41.4	41.4	0.0
2022-May-13 Fri	8.75	9.22	8.75	###	336,485	###	86.7	86.7	0.0
2022-May-12 Thu	8.88	8.88	###	###	74,273	329,772	###	###	0.0
2022-May-11 Wed	8.77	8.86	###	8.7			28.2	28.2	###
2022-May-10 Tue	###	###	8.89	###	76,977	###	48.4	48.4	0.0
2022-May-09 Mon	###	###	8.89	###	76,977	###	48.4	48.4	0.0
2022-May-06 Fri	###	9.4	9	###			74.3	74.3	0.0
2022-May-05 Thu	9.2	9.2	###	###			###	###	0.0
2022-May-04 Wed	###	9.42	###	9.2			86.7	86.7	0.7
2022-May-03 Tue	###	###	###	###			76.9	76.9	0.0
2022-May-02 Mon	###	###	###	###	61,873	0	36.5	36.5	0.0
2022-Apr-29 Fri	###	9.2	###	###			28.9	28.9	0.0
2022-Apr-28 Thu	9.2	9.23	###	###	93,526	431,622	40.9	40.9	0.0
2022-Apr-27 Wed	9.41	9.56	###	9.2	52,241	###	###	###	0.7
2022-Apr-26 Tue	9.56	9.8	9.41	9.5	223,685	###	###	###	0.7
2022-Apr-22 Fri	9.2	9.21	###	###			35.9	35.9	0.0
2022-Apr-21 Thu	###	9.28	###	9.2			74.5	74.5	0.7
2022-Apr-20 Wed	###	9.26	8.87	###	73,921	###	###	###	0.0
2022-Apr-19 Tue	8.8	###	8.73	8.89	83,586	364,852	###	###	###
2022-Apr-14 Thu	8.85	###	###	8.87			65.2	65.2	###
2022-Apr-13 Wed	8.85	###	8.85	8.89			###	###	###
2022-Apr-12 Tue	8.81	###	8.76	8.86			81.0	81.0	0.6
2022-Apr-11 Mon	8.85	###	8.75	8.84			50.0	50.0	###
2022-Apr-08 Fri	###	###	8.8	8.85	36,822	###	16.4	16.4	0.6
2022-Apr-07 Thu	###	9.23	###	###			87.3	87.3	0.0
2022-Apr-06 Wed	###	###	8.85	###	41,556	183,885	40.5	40.5	0.0
2022-Apr-05 Tue	###	###	8.88	###			23.3	23.3	0.0
2022-Apr-04 Mon	###	###	###	###			73.7	73.7	0.0
2022-Apr-01 Fri	###	###	8.82	###			###	###	0.0
2022-Mar-31 Thu	###	###	8.83	8.84	44,825	###	29.8	29.8	###
2022-Mar-30 Wed	8.79	###	8.7	8.85	68,884	299,645	73.0	73.0	0.6
2022-Mar-29 Tue	###	8.77	###	8.77	78,840	###	93.4	93.4	###
2022-Mar-28 Mon	8.5	8.5	###	###			28.1	28.1	0.0
2022-Mar-25 Fri	8.46	###	8.4	8.56	114,227	479,753	###	###	###
2022-Mar-24 Thu	8.56	8.56	###	8.5			###	###	0.6
2022-Mar-23 Wed	###	###	8.48	8.51	58,881	249,655	20.7	20.7	0.6
2022-Mar-22 Tue	###	###	8.52	8.55			###	###	###
2022-Mar-21 Mon	8.86	8.87	###	###			23.1	23.1	0.0
2022-Mar-18 Fri	###	###	8.79	8.85			25.6	25.6	0.6
2022-Mar-17 Thu	8.7	9	8.56	9	103,485	###	87.3	87.3	0.6
2022-Mar-16 Wed	###	8.79	8.59	8.79			75.7	75.7	0.6
2022-Mar-15 Tue	8.8	8.8	8.43	8.55			24.2	24.2	###
2022-Mar-14 Mon	###	###	8.57	8.72	26,241	112,442	###	###	0.6
2022-Mar-11 Fri	###	###	8.81	8.85	70,646	###	31.0	31.0	0.6
2022-Mar-10 Thu	8.78	9.21	8.78	###	19,783	177,948	79.0	79.0	0.0
2022-Mar-09 Wed	###	9.22	8.88	###	26,577	240,521	###	###	0.0
2022-Mar-08 Tue	8.75	###	8.71	###			90.2	90.2	0.0
2022-Mar-07 Mon	###	###	8.54	8.82			###	###	###
2022-Mar-04 Fri	9.24	9.27	###	###			36.1	36.1	0.0
2022-Mar-03 Thu	###	9.28	###	###	134,853	###	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	7,277	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	110,953	0	###	###	0.0
2022-Feb-28 Mon	8.8	###	8.8	###			87.6	87.6	0.0
2022-Feb-25 Fri	###	###	###	8.81	258,383	0	68.2	68.2	###
2022-Feb-24 Thu	###	###	8.28	8.8			###	###	0.6
2022-Feb-23 Wed	###	9.25	###	###	85,658	###	19.0	19.0	0.0
2022-Feb-22 Tue	###	9.29	###	###	137,858	640,350	###	###	0.0
2022-Feb-21 Mon	9.27	9.27	###	###	11,751	###	###	###	0.0
2022-Feb-18 Fri	9.27	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	9.27			78.5	78.5	0.7
2022-Feb-16 Wed	9.2	###	###	9.21			###	###	0.7
2022-Feb-15 Tue	###	###	9.2	9.2			36.9	36.9	0.7
2022-Feb-14 Mon	###	9.46	###	###	32,846	###	44.8	44.8	0.0
2022-Feb-11 Fri	9.5	9.5	###	9.25	29,756	141,341	###	###	###
2022-Feb-10 Thu	###	9.85	9.4	9.5			30.7	30.7	0.7
2022-Feb-09 Wed	###	###	###	###	27,856	0	###	###	0.0
2022-Feb-08 Tue	9.44	9.48	###	###			###	###	0.0
2022-Feb-07 Mon	9.5	9.5	###	9.5	12,283	58,344	###	###	0.7
2022-Feb-04 Fri	9.55	###	9.47	9.51	43,841	207,587	###	###	###
2022-Feb-03 Thu	9.5	9.53	###	9.5			###	###	0.7
2022-Feb-02 Wed	9.43	9.54	###	9.4			35.6	35.6	###
2022-Feb-01 Tue	9.41	9.56	9.24	9.29	126,478	###	23.3	23.3	###
2022-Jan-31 Mon	###	9.55	###	###	93,253	445,283	33.5	33.5	0.0
2022-Jan-28 Fri	###	###	9.25	###	85,652	396,140	###	###	0.0
2022-Jan-27 Thu	###	9.42	###	###	62,459	294,181	###	###	0.0
2022-Jan-25 Tue	###	9.29	8.85	9.29	33,088	###	96.0	96.0	###
2022-Jan-24 Mon	###	###	8.83	9	72,342	319,389	###	###	0.6
2022-Jan-21 Fri	9.26	###	###	###	32,551	0	###	###	0.0
2022-Jan-20 Thu	###	9.43	###	###			###	###	0.0
2022-Jan-19 Wed	9.25	9.28	###	9.21			39.1	39.1	0.7
2022-Jan-18 Tue	9.45	9.45	9.24	###			27.0	27.0	0.0
2022-Jan-17 Mon	9.56	9.56	###	9.45	19,880	95,026	30.5	30.5	0.7
2022-Jan-14 Fri	9.5	###	9.4	9.43	28,080	131,976	###	###	###
2022-Jan-13 Thu	9.42	9.5	9.21	9.4			37.9	37.9	###
2022-Jan-12 Wed	9.81	9.81	###	9.42			7.8	7.8	0.7
2022-Jan-11 Tue	9.8	###	9.53	9.7	33,385	159,079	30.9	30.9	0.7
2022-Jan-10 Mon	###	###	###	###	27,386	0	14.0	14.0	0.0
2022-Jan-07 Fri	10.43	10.43	###	###			###	###	0.0
2022-Jan-06 Thu	9.84	10.47	9.84	###			###	###	0.0
2022-Jan-05 Wed	9.48	9.74	9.48	###			83.2	83.2	0.0
2022-Jan-04 Tue	###	###	9.5	9.5			###	###	0.7
2021-Dec-31 Fri	###	###	9.5	9.5	23,051	###	18.5	18.5	0.7
2021-Dec-30 Thu	9.72	9.72	9.55	###	9,023	###	###	###	0.0
2021-Dec-29 Wed	###	###	###	9.72			###	###	0.7
2021-Dec-24 Fri	9	###	9	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	9			27.7	27.7	0.6
2021-Dec-22 Wed	###	###	###	###			33.0	33.0	0.0
2021-Dec-21 Tue	###	###	###	9			###	###	0.6
2021-Dec-20 Mon	###	###	###	9			###	###	0.6
2021-Dec-17 Fri	###	###	###	###	65,459	0	70.4	70.4	0.0
2021-Dec-16 Thu	###	###	8.84	8.89			###	###	###
2021-Dec-15 Wed	###	###	8.83	###			###	###	0.0
2021-Dec-14 Tue	###	###	8.84	8.87	42,920	###	###	###	###
2021-Dec-13 Mon	###	###	8.73	###	133,140	581,156	34.8	34.8	0.0
2021-Dec-10 Fri	###	###	###	8.86	52,225	0	###	###	0.6
2021-Dec-09 Thu	8.5	8.58	8.5	8.51	52,481	448,187	###	###	0.6
2021-Dec-08 Wed	8.5	8.58	8.5	8.52			###	###	0.6
2021-Dec-07 Tue	9	9	###	###	94,771	###	###	###	0.0
2021-Dec-06 Mon	8.53	8.75	8.4	8.5			###	###	0.6
2021-Dec-03 Fri	8	###	7.89	###	20,689	###	###	###	0.0
2021-Dec-02 Thu	7.85	###	7.84	8			86.3	86.3	###
2021-Dec-01 Wed	###	###	7.75	7.8	14,025	54,346	###	###	0.6
2021-Nov-30 Tue	8	8	7.75	8	21,574	###	61.4	61.4	###
2021-Nov-29 Mon	7.8	###	###	###			18.8	18.8	0.0
2021-Nov-26 Fri	###	###	###	###	19,627	0	50.6	50.6	0.0
2021-Nov-25 Thu	###	###	###	###	27,154	0	37.3	37.3	0.0
2021-Nov-24 Wed	###	###	8	###			###	###	0.0
2021-Nov-23 Tue	###	###	###	###			36.5	36.5	0.0
2021-Nov-22 Mon	###	###	7.85	###	44,986	176,570	###	###	0.0
2021-Nov-19 Fri	###	###	###	7.83	97,953	0	86.0	86.0	###
2021-Nov-18 Thu	7.7	7.78	7.51	###			30.4	30.4	0.0
2021-Nov-17 Wed	7.76	7.76	7.5	###	27,020	###	###	###	0.0
2021-Nov-16 Tue	7.75	7.77	7.5	7.75	97,047	740,953	###	###	###
2021-Nov-15 Mon	7.77	7.79	7.56	7.75	63,984	491,077	###	###	###
2021-Nov-12 Fri	7.75	7.85	7.7	7.7			28.4	28.4	0.6
2021-Nov-11 Thu	7.76	7.76	7.57	###	101,686	779,423	###	###	0.0
2021-Nov-10 Wed	8	8	###	7.7	117,054	###	###	###	0.6
2021-Nov-09 Tue	###	7.75	###	###	145,550	###	###	###	0.0
2021-Nov-08 Mon	7.56	7.78	7.56	###			###	###	0.0
2021-Nov-05 Fri	7.26	7.49	7.26	7.45			86.1	86.1	0.5
2021-Nov-04 Thu	7.2	7.2	###	###	4,868,352	###	35.7	35.7	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###	5,487	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	17,029	0	63.7	63.7	0.0
2007-Jan-12 Fri	###	3.71	###	###	19,641	###	19.2	19.2	0.0
2007-Jan-11 Thu	3.72	3.72	3.72	3.72	7,549	28,082	###	###	0.3
2007-Jan-10 Wed	###	###	###	###	3,870	0	82.7	82.7	0.0
2007-Jan-09 Tue	3.41	3.53	###	3.53			89.8	89.8	0.3
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	3.74	3.74	3.74	3.74	550	2,057	###	###	0.3
2007-Jan-03 Wed	3.74	3.74	3.74	3.74			71.0	71.0	0.3
2007-Jan-02 Tue	3.74	3.74	3.74	3.74	1,180	###	###	###	0.3
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	3.74	3.75	3.74	3.75	2,150	8,051	###	###	0.3
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	3.74	3.75	3.74	3.74	1,755	6,572	###	###	0.3
2006-Dec-21 Thu	3.75	3.75	3.74	3.74			38.3	38.3	0.3
2006-Dec-20 Wed	3.74	3.74	3.74	3.74	25,970	97,127	###	###	0.3
2006-Dec-19 Tue	3.74	3.74	3.74	3.74	4,188	###	70.7	70.7	0.3
2006-Dec-18 Mon	3.74	3.75	3.74	3.74			66.3	66.3	0.3
2006-Dec-15 Fri	3.74	3.75	3.74	3.75	6,255	23,424	###	###	0.3
2006-Dec-14 Thu	3.77	3.77	3.77	3.77			###	###	###
2006-Dec-13 Wed	3.77	3.77	3.74	3.77	14,085	52,889	###	###	###
2006-Dec-12 Tue	3.74	3.74	3.74	3.74	106,651	398,874	70.0	70.0	0.3
2006-Dec-11 Mon	3.79	3.79	3.74	3.74	35,826	134,884	###	###	0.3
2006-Dec-08 Fri	3.76	3.77	3.74	3.77			69.6	69.6	###
2006-Dec-07 Thu	3.78	3.78	3.74	3.74	15,322	###	25.7	25.7	0.3
2006-Dec-06 Wed	3.74	3.79	3.74	3.79			80.1	80.1	###
2006-Dec-05 Tue	3.79	3.79	3.74	3.74	44,074	###	22.6	22.6	0.3
2006-Dec-04 Mon	3.76	3.79	3.75	3.79			75.6	75.6	###
2006-Dec-01 Fri	3.76	3.76	3.74	3.74	41,677	156,288	###	###	0.3
2006-Nov-30 Thu	3.74	3.76	3.74	3.76	9,958	37,342	68.3	68.3	0.3
2006-Nov-29 Wed	3.74	3.76	3.74	3.75			60.8	60.8	0.3
2006-Nov-28 Tue	3.74	3.76	3.74	3.76			###	###	0.3
2006-Nov-27 Mon	3.74	3.76	3.74	3.74			###	###	0.3
2006-Nov-24 Fri	3.74	3.75	3.74	3.74			###	###	0.3
2006-Nov-23 Thu	3.76	3.76	3.74	3.74	22,185	###	27.2	27.2	0.3
2006-Nov-22 Wed	3.74	3.75	3.74	3.75	110,828	415,050	###	###	0.3
2006-Nov-21 Tue	3.74	3.75	3.74	3.74	161,159	603,540	64.5	64.5	0.3
2006-Nov-20 Mon	3.74	3.74	3.74	3.74			###	###	0.3
2006-Nov-17 Fri	3.74	3.74	3.74	3.74	9,789	###	64.9	64.9	0.3
2006-Nov-16 Thu	3.74	3.75	3.74	3.75			###	###	0.3
2006-Nov-15 Wed	3.74	3.75	3.74	3.75	156,522	586,174	###	###	0.3
2006-Nov-14 Tue	3.74	3.75	3.74	3.74	184,426	690,675	64.9	64.9	0.3
2006-Nov-13 Mon	3.74	3.74	3.74	3.74	553,775	###	###	###	0.3
2006-Nov-10 Fri	3.75	3.75	3.74	3.75	178,126	667,081	60.9	60.9	0.3
2006-Nov-09 Thu	3.75	3.75	3.74	3.75	139,340	521,828	###	###	0.3
2006-Nov-08 Wed	3.73	3.75	3.73	3.74			71.9	71.9	0.3
2006-Nov-07 Tue	3.71	3.72	3.71	3.71			68.1	68.1	###
2006-Nov-06 Mon	3.71	3.72	3.71	3.72	38,126	###	###	###	0.3
2006-Nov-03 Fri	3.71	3.72	3.71	3.71			###	###	###
2006-Nov-02 Thu	3.72	3.72	3.71	3.71			###	###	###
2006-Nov-01 Wed	3.73	3.73	3.71	3.71			27.7	27.7	###
2006-Oct-31 Tue	3.71	3.72	3.71	3.72			68.5	68.5	0.3
2006-Oct-30 Mon	3.72	3.72	3.7	3.7	173,975	645,447	###	###	0.3
2006-Oct-27 Fri	3.72	3.73	3.71	3.72	815,282	3,032,849	70.1	70.1	0.3
2006-Oct-26 Thu	3.72	3.73	3.71	3.72	4,517,785	###	65.2	65.2	0.3
2006-Oct-25 Wed	3.71	3.72	3.71	3.71			65.6	65.6	###
2006-Oct-24 Tue	3.72	3.72	3.71	3.72	858,344	3,188,747	73.7	73.7	0.3
2006-Oct-23 Mon	3.71	3.72	3.71	3.72	368,082	1,367,424	###	###	0.3
2006-Oct-20 Fri	3.72	3.73	3.71	3.71	175,520	###	29.2	29.2	###
2006-Oct-19 Thu	3.73	3.73	3.72	3.72			###	###	0.3
2006-Oct-18 Wed	3.73	3.74	3.73	3.73			###	###	###
2006-Oct-17 Tue	3.72	3.74	3.71	3.74			75.7	75.7	0.3
2006-Oct-16 Mon	3.72	3.74	3.71	3.71			###	###	###
2006-Oct-13 Fri	3.72	3.73	3.71	3.71	9,127,952	33,955,981	31.3	31.3	###
2006-Oct-12 Thu	3.72	3.72	3.71	3.72			###	###	0.3
2006-Oct-11 Wed	3.71	3.72	3.7	3.71	2,188,880	8,120,744	61.7	61.7	###
2006-Oct-10 Tue	###	3.72	###	3.71	6,631,326	###	67.3	67.3	###
2006-Oct-09 Mon	3.85	###	3.8	3.82			26.7	26.7	0.3
2006-Oct-06 Fri	3.59	3.59	3.41	3.51			###	###	###
2006-Oct-05 Thu	3.56	###	3.55	###	2,981,479	5,292,125	77.3	77.3	0.0
2006-Oct-04 Wed	3.56	3.57	3.54	3.54	4,448,987	15,816,148	###	###	0.3
2006-Oct-03 Tue	3.58	3.58	3.51	3.57	5,514,750	19,549,788	###	###	0.3
2006-Oct-02 Mon	3.41	###	3.41	###			95.3	95.3	0.0
2006-Sep-29 Fri	###	###	###	###	4,420,987	0	###	###	0.0
2006-Sep-28 Thu	2.82	###	2.82	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	2.8	27,873,227	0	###	###	0.2
2006-Sep-26 Tue	2.5	2.56	2.47	2.54			###	###	###
2006-Sep-25 Mon	2.5	2.51	2.49	2.51			71.3	71.3	###
2006-Sep-22 Fri	2.47	2.5	2.47	2.5			81.9	81.9	0.2
2006-Sep-21 Thu	2.47	2.48	2.42	2.46			35.4	35.4	0.2
2006-Sep-20 Wed	2.48	2.52	2.48	2.49			###	###	0.2
2006-Sep-19 Tue	###	2.51	###	2.47	4,951,379	6,213,980	95.5	95.5	###
2006-Sep-18 Mon	2.59	2.59	###	###	4,707,255	###	###	###	0.0
2006-Sep-15 Fri	2.53	###	2.52	###			95.5	95.5	0.0
2006-Sep-14 Thu	2.4	2.53	2.4	2.51			###	###	###
2006-Sep-13 Wed	2.25	###	2.23	2.26			69.8	69.8	###
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	2.21	###	2.21	642,847	710,345	92.4	92.4	0.2
2006-Sep-08 Fri	###	###	###	###			87.9	87.9	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	429,578	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	877,575	0	28.2	28.2	0.0
2006-Sep-04 Mon	###	###	###	###			70.8	70.8	0.0
2006-Sep-01 Fri	###	###	###	###	749,258	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	1,080,445	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	561,449	0	26.8	26.8	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	270,976	0	75.8	75.8	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###	1,293,422	0	29.2	29.2	0.0
2006-Aug-21 Mon	###	###	###	###			28.5	28.5	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	1,740,785	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	11,708,949	0	###	###	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	1.73	###	1.725	735,889	636,543	93.7	93.7	###
2006-Aug-09 Wed	###	###	###	###			78.9	78.9	0.0
2006-Aug-08 Tue	###	1.7	###	1.625			79.0	79.0	###
2006-Aug-07 Mon	###	###	1.56	1.58			26.3	26.3	0.1
2006-Aug-04 Fri	1.49	1.575	1.49	1.56			###	###	###
2006-Aug-03 Thu	1.43	1.48	1.43	1.48			90.7	90.7	0.1
2006-Aug-02 Wed	1.45	1.47	1.42	1.44			###	###	0.1
2006-Aug-01 Tue	1.47	1.475	1.46	1.46	239,673	351,720	31.8	31.8	0.1
2006-Jul-31 Mon	1.47	1.49	1.455	###	619,475	912,176	###	###	0.0
2006-Jul-28 Fri	1.475	1.5	1.45	1.455			22.5	22.5	###
2006-Jul-27 Thu	1.445	1.485	1.44	1.46	496,529	726,173	###	###	0.1
2006-Jul-26 Wed	1.5	###	1.44	1.46	618,420	###	###	###	0.1
2006-Jul-25 Tue	1.485	1.5	1.47	1.475			29.9	29.9	0.1
2006-Jul-24 Mon	###	1.5	1.46	1.46	537,056	794,842	###	###	0.1
2006-Jul-21 Fri	1.5	1.5	1.44	1.445			###	###	###
2006-Jul-20 Thu	1.5	###	1.47	1.49	217,343	159,747	###	###	###
2006-Jul-19 Wed	1.49	1.54	1.45	1.485			###	###	###
2006-Jul-18 Tue	1.49	###	1.44	1.49			73.2	73.2	###
2006-Jul-17 Mon	1.49	1.5	1.245	1.475			32.8	32.8	0.1
2006-Jul-14 Fri	1.89	###	###	1.825	418,976	0	11.4	11.4	###
2006-Jul-13 Thu	###	###	1.88	###			###	###	0.0
2006-Jul-12 Wed	###	###	1.89	###	381,858	360,855	34.0	34.0	0.0
2006-Jul-11 Tue	###	###	1.88	###	145,043	136,340	72.4	72.4	0.0
2006-Jul-10 Mon	1.885	###	1.88	###			###	###	0.0
2006-Jul-07 Fri	###	###	1.875	1.89			20.3	20.3	###
2006-Jul-06 Thu	###	###	1.875	###			25.6	25.6	0.0
2006-Jul-05 Wed	###	###	###	1.925	201,489	0	15.8	15.8	0.1
2006-Jul-04 Tue	2	2	1.955	###	115,580	228,559	###	###	0.0
2006-Jul-03 Mon	###	###	###	2	552,841	0	###	###	0.1
2006-Jun-30 Fri	1.89	###	1.86	1.86			###	###	0.1
2006-Jun-27 Tue	1.79	1.81	1.775	1.8	456,545	818,356	###	###	0.1
2006-Jun-26 Mon	1.74	1.77	1.71	1.76			###	###	0.1
2006-Jun-23 Fri	###	1.73	###	1.73	132,543	114,649	79.8	79.8	###
2006-Jun-22 Thu	1.725	1.74	###	1.73	567,324	493,571	###	###	###
2006-Jun-21 Wed	1.75	1.75	1.71	1.73	175,283	###	###	###	###
2006-Jun-20 Tue	1.71	1.77	###	1.73			###	###	###
2006-Jun-19 Mon	1.72	1.74	1.7	1.71			###	###	0.1
2006-Jun-16 Fri	1.74	1.74	###	1.72			20.4	20.4	0.1
2006-Jun-15 Thu	1.77	1.77	###	1.7	1,278,179	1,131,188	###	###	###
2006-Jun-14 Wed	###	1.745	1.7	1.73	926,273	###	35.3	35.3	###
2006-Jun-13 Tue	1.8	1.8	1.76	1.76	217,382	###	###	###	0.1
2006-Jun-09 Fri	1.79	1.8	1.75	1.8			74.1	74.1	0.1
2006-Jun-08 Thu	1.85	1.86	1.72	1.775	305,878	547,521	###	###	###
2006-Jun-07 Wed	1.87	1.885	1.855	1.87			###	###	###
2006-Jun-06 Tue	1.88	###	1.86	1.885	432,149	###	###	###	0.1
2006-Jun-05 Mon	1.8	1.89	1.8	1.89	393,047	725,171	94.5	94.5	###
2006-Jun-02 Fri	1.82	1.83	1.79	1.8			###	###	0.1
2006-Jun-01 Thu	###	###	1.76	1.8			###	###	0.1
2006-May-31 Wed	1.72	1.82	1.7	1.82	2,895,984	###	95.3	95.3	###
2006-May-30 Tue	###	1.725	###	1.725			92.6	92.6	###
2006-May-29 Mon	###	###	###	###			80.3	80.3	0.0
2006-May-26 Fri	###	###	###	###	428,150	0	68.1	68.1	0.0
2006-May-25 Thu	###	###	###	###	1,061,226	0	###	###	0.0
2006-May-24 Wed	1.59	###	1.59	###			72.6	72.6	0.0
2006-May-23 Tue	###	###	1.56	###			77.6	77.6	0.0
2006-May-22 Mon	###	###	###	###	661,526	0	###	###	0.0
2006-May-19 Fri	###	###	###	###	1,079,770	0	72.4	72.4	0.0
2006-May-18 Thu	1.59	###	1.59	###			###	###	0.0
2006-May-17 Wed	###	###	###	1.675	1,124,752	0	###	###	###
2006-May-16 Tue	1.7	1.71	###	###			44.9	44.9	0.0
2006-May-15 Mon	1.7	1.71	###	1.7	672,542	575,023	###	###	###
2006-May-12 Fri	1.78	1.78	###	###	926,354	824,455	9.7	9.7	0.0
2006-May-11 Thu	1.8	1.8	1.78	1.79	410,047	733,984	###	###	0.1
2006-May-10 Wed	###	1.8	1.79	1.8			###	###	0.1
2006-May-09 Tue	1.83	1.83	1.79	1.79			15.7	15.7	0.1
2006-May-08 Mon	1.83	###	1.81	1.83			65.0	65.0	###
2006-May-05 Fri	1.83	1.845	1.81	1.83			###	###	###
2006-May-04 Thu	###	###	1.75	1.83			14.1	14.1	###
2006-May-03 Wed	###	###	1.88	###	196,082	###	###	###	0.0
2006-May-02 Tue	###	###	1.88	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			18.2	18.2	0.0
2006-Apr-28 Fri	###	###	1.88	###			###	###	0.0
2006-Apr-27 Thu	###	###	1.925	###	326,077	313,849	30.3	30.3	0.0
2006-Apr-26 Wed	###	###	1.88	###			83.8	83.8	0.0
2006-Apr-24 Mon	###	1.925	1.885	###			###	###	0.0
2006-Apr-21 Fri	1.885	###	1.88	1.885			###	###	0.1
2006-Apr-20 Thu	1.88	###	1.875	1.88			###	###	0.1
2006-Apr-19 Wed	###	###	###	###	983,271	0	21.7	21.7	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	1.89	1.925	1.89	1.925			###	###	0.1
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			6.8	6.8	0.0
2006-Apr-07 Fri	###	###	###	###	513,640	0	###	###	0.0
2006-Apr-06 Thu	###	###	1.985	2			###	###	0.1
2006-Apr-05 Wed	###	2	###	2	806,425	806,425	86.5	86.5	0.1
2006-Apr-04 Tue	###	1.975	###	###	673,243	664,827	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			80.3	80.3	0.0
2006-Mar-31 Fri	###	###	###	###			15.8	15.8	0.0
2006-Mar-30 Thu	###	###	1.89	###			###	###	0.0
2006-Mar-29 Wed	1.86	###	1.85	###	481,255	###	88.7	88.7	0.0
2006-Mar-28 Tue	1.85	1.88	###	1.855			###	###	0.1
2006-Mar-27 Mon	1.81	1.85	1.81	1.83			73.1	73.1	###
2006-Mar-24 Fri	1.81	###	1.8	###			31.5	31.5	0.0
2006-Mar-23 Thu	1.79	###	1.78	###			###	###	0.0
2006-Mar-22 Wed	1.8	###	1.775	1.775	597,459	530,244	19.6	19.6	###
2006-Mar-21 Tue	1.785	###	1.785	1.81			81.2	81.2	###
2006-Mar-20 Mon	1.82	1.84	1.79	1.8			###	###	0.1
2006-Mar-17 Fri	###	1.85	1.8	1.8			29.5	29.5	0.1
2006-Mar-16 Thu	1.84	1.87	1.81	###			###	###	0.0
2006-Mar-15 Wed	1.86	1.87	1.84	1.84			27.0	27.0	###
2006-Mar-14 Tue	1.86	###	1.83	1.84			26.4	26.4	###
2006-Mar-13 Mon	1.82	###	1.785	###			###	###	0.0
2006-Mar-10 Fri	1.83	1.84	1.775	1.825	1,041,581	1,882,657	###	###	###
2006-Mar-09 Thu	###	###	1.83	1.85			13.0	13.0	0.1
2006-Mar-08 Wed	###	1.985	###	1.925	291,740	289,551	14.0	14.0	0.1
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###			18.8	18.8	0.0
2006-Mar-03 Fri	###	###	###	###	1,080,374	0	73.5	73.5	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	593,370	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	188,529	0	72.7	72.7	0.0
2006-Feb-24 Fri	###	###	###	###	286,722	0	###	###	0.0
2006-Feb-23 Thu	###	###	###	###			19.6	19.6	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###	318,187	0	90.6	90.6	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	109,258	0	16.5	16.5	0.0
2006-Feb-16 Thu	###	###	###	###	185,452	0	78.3	78.3	0.0
2006-Feb-15 Wed	###	###	###	###			35.8	35.8	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	196,976	0	9.8	9.8	0.0
2006-Feb-09 Thu	###	###	###	###	221,859	0	70.6	70.6	0.0
2006-Feb-08 Wed	###	###	###	###			35.2	35.2	0.0
2006-Feb-07 Tue	###	###	###	###	250,473	0	26.6	26.6	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	155,352	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###			27.8	27.8	0.0
2006-Feb-01 Wed	2.2	2.2	###	###			###	###	0.0
2006-Jan-31 Tue	###	2.25	###	2.2	530,986	597,359	###	###	0.2
2006-Jan-30 Mon	###	2.2	###	###			###	###	0.0
2006-Jan-27 Fri	2	###	2	###	1,856,043	1,856,043	82.1	82.1	0.0
2006-Jan-25 Wed	1.81	1.84	1.75	1.78			16.7	16.7	0.1
2006-Jan-24 Tue	1.755	1.81	1.75	1.81	410,345	###	###	###	###
2006-Jan-23 Mon	1.83	1.83	###	1.78	258,171	236,226	12.0	12.0	0.1
2006-Jan-20 Fri	1.83	1.87	1.83	1.87	66,374	###	83.3	83.3	###
2006-Jan-19 Thu	1.86	1.88	1.845	###			62.2	62.2	0.0
2006-Jan-18 Wed	###	###	1.83	1.845	560,745	513,081	###	###	###
2006-Jan-17 Tue	###	###	1.875	###			67.5	67.5	0.0
2006-Jan-16 Mon	1.825	###	1.825	1.86	1,321,555	###	83.7	83.7	0.1
2006-Jan-13 Fri	###	1.82	1.78	###			70.9	70.9	0.0
2006-Jan-12 Thu	1.775	1.8	1.77	1.78			###	###	0.1
2006-Jan-11 Wed	1.79	1.81	1.77	1.77			###	###	###
2006-Jan-10 Tue	1.8	1.83	1.785	1.785			31.4	31.4	0.1
2006-Jan-09 Mon	1.76	1.79	1.76	1.79	186,575	331,170	81.9	81.9	0.1
2006-Jan-06 Fri	1.78	1.79	1.76	1.76			###	###	0.1
2006-Jan-05 Thu	1.745	1.78	###	1.78	228,454	203,324	###	###	0.1
2006-Jan-04 Wed	1.73	1.75	###	1.745	262,125	229,359	72.7	72.7	0.1
2006-Jan-03 Tue	1.685	1.72	1.685	1.72	133,773	227,748	###	###	0.1
2005-Dec-30 Fri	###	1.7	###	###	75,545	###	###	###	0.0
2005-Dec-29 Thu	###	###	###	###	220,356	0	###	###	0.0
2005-Dec-28 Wed	1.71	1.72	1.7	###			###	###	0.0
2005-Dec-27 Tue	1.73	1.73	1.7	1.71	89,877	###	17.9	17.9	0.1
2005-Dec-23 Fri	1.73	1.73	1.7	1.71	89,877	###	17.9	17.9	0.1
2005-Dec-22 Thu	1.71	1.73	1.71	1.71			66.3	66.3	0.1
2005-Dec-21 Wed	###	1.72	###	1.72	252,245	###	89.9	89.9	0.1
2005-Dec-20 Tue	###	###	###	1.655			73.1	73.1	0.1
2005-Dec-19 Mon	###	1.645	###	###	297,642	###	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	118,352	0	###	###	0.0
2005-Dec-15 Thu	###	1.655	###	###			24.3	24.3	0.0
2005-Dec-14 Wed	###	###	###	###	167,876	0	###	###	0.0
2005-Dec-13 Tue	###	###	###	###	203,055	0	85.5	85.5	0.0
2005-Dec-12 Mon	###	###	###	###	382,380	0	71.9	71.9	0.0
2005-Dec-09 Fri	###	1.645	1.58	###	389,643	###	69.8	69.8	0.0
2005-Dec-08 Thu	###	1.645	###	###			###	###	0.0
2005-Dec-07 Wed	1.655	1.685	1.58	###	619,521	###	###	###	0.0
2005-Dec-06 Tue	1.685	###	###	1.655			###	###	0.1
2005-Dec-05 Mon	1.7	1.72	###	1.7			###	###	###
2005-Dec-02 Fri	1.72	1.725	1.71	1.71			27.9	27.9	0.1
2005-Dec-01 Thu	1.76	###	###	###			26.7	26.7	0.0
2005-Nov-30 Wed	1.775	###	1.74	###	712,350	619,744	78.6	78.6	0.0
2005-Nov-29 Tue	###	1.79	1.71	1.78	352,154	###	###	###	0.1
2005-Nov-28 Mon	1.74	1.78	1.74	1.78			###	###	0.1
2005-Nov-25 Fri	1.71	1.75	1.71	1.745			###	###	0.1
2005-Nov-24 Thu	1.71	1.725	###	1.71			###	###	0.1
2005-Nov-23 Wed	1.7	1.72	1.675	###			33.0	33.0	0.0
2005-Nov-22 Tue	###	1.73	1.675	1.73			###	###	###
2005-Nov-21 Mon	1.72	1.72	1.7	###	112,254	191,954	32.2	32.2	0.0
2005-Nov-18 Fri	###	1.72	###	1.72	144,426	###	###	###	0.1
2005-Nov-17 Thu	1.675	###	1.645	###			###	###	0.0
2005-Nov-16 Wed	1.7	1.7	1.655	###			22.3	22.3	0.0
2005-Nov-15 Tue	1.745	1.75	1.71	1.71			15.5	15.5	0.1
2005-Nov-14 Mon	###	1.72	###	1.71	514,677	442,622	92.3	92.3	0.1
2005-Nov-11 Fri	###	###	###	###			24.0	24.0	0.0
2005-Nov-10 Thu	1.71	1.71	1.55	###			###	###	0.0
2005-Nov-09 Wed	1.76	###	###	###	599,284	0	13.3	13.3	0.0
2005-Nov-08 Tue	1.75	1.77	1.745	1.755	628,373	###	70.7	70.7	0.1
2005-Nov-07 Mon	1.77	1.775	1.75	1.75	458,059	807,328	25.1	25.1	0.1
2005-Nov-04 Fri	1.775	1.775	1.75	1.77	2,756,553	4,858,424	###	###	###
2005-Nov-03 Thu	###	###	###	1.78	478,242	0	24.0	24.0	0.1
2005-Nov-02 Wed	1.77	1.8	1.745	1.8			###	###	0.1
2005-Nov-01 Tue	###	1.82	###	1.78	489,649	445,580	79.7	79.7	0.1
2005-Oct-31 Mon	1.78	###	1.75	1.78	298,286	###	63.8	63.8	0.1
2005-Oct-28 Fri	1.74	1.78	1.74	1.77			###	###	###
2005-Oct-27 Thu	1.73	###	1.72	1.77			###	###	###
2005-Oct-26 Wed	1.7	1.74	1.7	1.72	884,680	1,521,649	###	###	0.1
2005-Oct-25 Tue	1.73	1.755	1.7	1.725	644,424	1,113,242	###	###	###
2005-Oct-24 Mon	1.73	1.745	###	1.71			24.8	24.8	0.1
2005-Oct-21 Fri	###	1.77	###	1.71	2,780,154	###	97.5	97.5	0.1
2005-Oct-20 Thu	1.58	1.645	1.55	###	590,142	942,751	###	###	0.0
2005-Oct-19 Wed	1.56	###	1.55	1.575	367,522	284,829	84.2	84.2	0.1
2005-Oct-18 Tue	###	###	1.525	1.57			###	###	0.1
2005-Oct-17 Mon	###	###	1.58	###			###	###	0.0
2005-Oct-14 Fri	###	###	1.59	1.625			28.9	28.9	###
2005-Oct-13 Thu	###	###	1.575	1.575			###	###	0.1
2005-Oct-12 Wed	###	###	###	###			75.5	75.5	0.0
2005-Oct-11 Tue	1.55	1.58	###	1.58			86.7	86.7	0.1
2005-Oct-10 Mon	1.445	1.54	1.445	1.54	2,670,372	###	95.7	95.7	###
2005-Oct-07 Fri	1.44	###	1.42	1.43			###	###	0.1
2005-Oct-06 Thu	1.46	1.47	1.41	1.44			37.6	37.6	0.1
2005-Oct-05 Wed	1.49	1.5	1.47	1.48	2,092,943	3,108,020	44.5	44.5	0.1
2005-Oct-04 Tue	1.525	1.53	1.5	1.52			35.2	35.2	0.1
2005-Oct-03 Mon	1.54	1.555	1.53	1.545	379,828	585,884	###	###	###
2005-Sep-30 Fri	1.52	1.55	1.52	1.54	508,928	###	77.4	77.4	###
2005-Sep-29 Thu	1.52	1.555	1.52	1.54			###	###	###
2005-Sep-28 Wed	1.5	1.58	###	1.53	937,450	740,585	87.0	87.0	###
2005-Sep-27 Tue	1.48	1.52	1.475	1.5			###	###	0.1
2005-Sep-26 Mon	1.45	1.525	1.445	###	935,450	1,389,143	###	###	0.0
2005-Sep-23 Fri	1.4	1.445	1.4	1.445	753,773	1,072,242	90.3	90.3	###
2005-Sep-22 Thu	1.41	1.43	1.4	1.43	1,508,128	###	78.6	78.6	0.1
2005-Sep-21 Wed	1.43	1.43	1.42	1.43			###	###	0.1
2005-Sep-20 Tue	###	###	1.375	1.42			###	###	###
2005-Sep-19 Mon	1.445	1.445	1.42	###	670,179	###	31.3	31.3	0.0
2005-Sep-16 Fri	###	1.445	###	###	971,152	701,657	83.0	83.0	0.0
2005-Sep-15 Thu	1.4	1.425	1.4	1.41	610,144	861,828	72.8	72.8	###
2005-Sep-14 Wed	1.41	1.43	1.4	1.42			###	###	###
2005-Sep-13 Tue	###	1.44	###	1.425			92.1	92.1	###
2005-Sep-12 Mon	1.355	###	###	1.375	217,476	0	83.3	83.3	0.1
2005-Sep-09 Fri	###	###	1.345	1.345	1,694,723	###	###	###	###
2005-Sep-08 Thu	###	1.4	###	1.355			12.2	12.2	###
2005-Sep-07 Wed	1.28	1.4	1.255	###	761,426	###	96.9	96.9	0.0
2005-Sep-06 Tue	###	1.28	###	1.27			###	###	###
2005-Sep-05 Mon	1.27	1.29	1.26	###	263,750	336,281	###	###	0.0
2005-Sep-02 Fri	1.23	1.285	1.23	1.26	963,443	1,211,529	85.3	85.3	###
2005-Sep-01 Thu	1.175	1.24	###	1.24			95.8	95.8	0.1
2005-Aug-31 Wed	1.21	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	1.22	###	1.22			###	###	0.1
2005-Aug-29 Mon	###	###	1.155	###	301,982	###	###	###	0.0
2005-Aug-26 Fri	###	1.245	###	1.245	286,921	###	84.9	84.9	0.1
2005-Aug-25 Thu	###	1.22	###	1.2			78.8	78.8	0.1
2005-Aug-24 Wed	1.24	1.24	1.21	1.22			21.7	21.7	0.1
2005-Aug-23 Tue	1.225	1.25	###	1.22			###	###	0.1
2005-Aug-22 Mon	1.2	1.25	###	1.245	277,946	###	91.0	91.0	0.1
2005-Aug-19 Fri	###	1.2	###	1.2			###	###	0.1
2005-Aug-18 Thu	###	1.2	1.175	1.2			###	###	0.1
2005-Aug-17 Wed	###	1.2	1.175	###	207,484	246,387	###	###	0.0
2005-Aug-16 Tue	1.2	1.2	1.175	1.2	103,525	###	65.7	65.7	0.1
2005-Aug-15 Mon	###	1.2	###	1.2			###	###	0.1
2005-Aug-12 Fri	###	1.185	###	1.175			###	###	###
2005-Aug-11 Thu	1.185	1.185	###	1.185	58,924	###	62.9	62.9	0.1
2005-Aug-10 Wed	###	1.175	###	###			25.5	25.5	0.0
2005-Aug-09 Tue	###	###	###	###	67,841	0	###	###	0.0
2005-Aug-08 Mon	1.155	1.2	1.155	###			71.7	71.7	0.0
2005-Aug-05 Fri	###	1.185	###	###	533,748	316,245	21.2	21.2	0.0
2005-Aug-04 Thu	1.21	1.225	###	1.185	155,942	###	13.9	13.9	0.1
2005-Aug-03 Wed	1.22	1.225	1.21	1.21			28.6	28.6	###
2005-Aug-02 Tue	1.185	1.24	###	1.24	233,056	###	94.1	94.1	0.1
2005-Aug-01 Mon	1.21	1.23	###	###			###	###	0.0
2005-Jul-29 Fri	1.25	1.25	1.175	1.21			###	###	###
2005-Jul-28 Thu	1.25	1.27	1.24	1.26	382,429	479,948	80.5	80.5	###
2005-Jul-27 Wed	1.27	1.28	###	###	401,473	256,942	13.3	13.3	0.0
2005-Jul-26 Tue	1.27	###	1.24	1.25	1,051,175	651,728	###	###	###
2005-Jul-25 Mon	###	1.285	###	1.27			95.4	95.4	###
2005-Jul-22 Fri	###	###	###	###	463,085	0	80.8	80.8	0.0
2005-Jul-21 Thu	###	###	1.145	###			###	###	0.0
2005-Jul-20 Wed	1.145	###	###	###	302,480	0	70.2	70.2	0.0
2005-Jul-19 Tue	###	###	###	###			84.7	84.7	0.0
2005-Jul-18 Mon	1.125	###	###	###			76.2	76.2	0.0
2005-Jul-15 Fri	###	1.145	###	###	89,243	###	###	###	0.0
2005-Jul-14 Thu	###	1.145	###	###			92.9	92.9	0.0
2005-Jul-13 Wed	###	###	###	###	706,272	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###	808,051	0	27.0	27.0	0.0
2005-Jul-11 Mon	1.125	###	###	###			23.6	23.6	0.0
2005-Jul-08 Fri	###	###	###	###	181,245	0	76.7	76.7	0.0
2005-Jul-07 Thu	###	###	###	###	241,851	0	5.7	5.7	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	1.2	1.2	###	###	255,946	###	23.9	23.9	0.0
2005-Jul-04 Mon	###	1.2	###	1.2	254,322	###	93.4	93.4	0.1
2005-Jul-01 Fri	###	###	###	###	157,688	0	86.0	86.0	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	1.185	###	###	279,459	165,579	23.3	23.3	0.0
2005-Jun-28 Tue	1.145	###	1.145	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###	134,178	0	###	###	0.0
2005-Jun-24 Fri	1.2	###	###	###			20.5	20.5	0.0
2005-Jun-23 Thu	1.2	1.22	1.2	1.21			79.5	79.5	###
2005-Jun-22 Wed	1.2	1.21	1.2	1.2			###	###	0.1
2005-Jun-21 Tue	###	1.2	###	###	650,948	###	83.7	83.7	0.0
2005-Jun-20 Mon	1.185	1.185	###	1.175	199,640	118,286	32.7	32.7	###
2005-Jun-17 Fri	###	1.2	###	1.185			64.1	64.1	0.1
2005-Jun-16 Thu	1.155	1.175	###	1.175			83.4	83.4	###
2005-Jun-15 Wed	###	###	###	###	592,649	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###	121,320	0	###	###	0.0
2005-Jun-09 Thu	###	1.125	###	###	174,622	98,224	83.2	83.2	0.0
2005-Jun-08 Wed	###	###	###	1.125			###	###	###
2005-Jun-07 Tue	###	###	###	###	498,320	0	31.9	31.9	0.0
2005-Jun-06 Mon	###	1.2	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	1.045	###	###	250,240	130,750	###	###	0.0
2005-May-31 Tue	###	###	0.955	###	511,789	244,379	###	###	0.0
2005-May-30 Mon	###	###	###	###			85.3	85.3	0.0
2005-May-27 Fri	0.955	###	0.955	###	226,227	108,023	###	###	0.0
2005-May-26 Thu	###	###	###	0.955	316,521	0	###	###	0.1
2005-May-25 Wed	###	###	###	0.975	490,142	0	73.9	73.9	###
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	0.955	753,743	0	84.4	84.4	0.1
2005-May-20 Fri	###	###	###	###	469,427	0	9.6	9.6	0.0
2005-May-19 Thu	1	###	###	0.975	538,848	0	13.9	13.9	###
2005-May-18 Wed	###	###	###	0.985	654,784	0	###	###	###
2005-May-17 Tue	1	###	0.955	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	1.025	###	1	1	831,123	###	14.8	14.8	###
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	1.025			###	###	###
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	1	###	1	###	83,175	41,587	85.5	85.5	0.0
2005-May-06 Fri	###	1.025	###	1			20.6	20.6	###
2005-May-05 Thu	###	###	0.975	1	759,741	370,373	###	###	###
2005-May-04 Wed	###	###	###	1.045	198,970	0	82.5	82.5	0.1
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	238,154	0	###	###	0.0
2005-Apr-29 Fri	###	###	###	###			78.3	78.3	0.0
2005-Apr-28 Thu	1.085	###	1.085	###	113,320	61,476	###	###	0.0
2005-Apr-27 Wed	###	###	###	###	179,623	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	1.125	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	1.125	###	###	254,584	###	75.0	75.0	0.0
2005-Apr-20 Wed	###	###	###	###	300,388	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	291,283	0	67.6	67.6	0.0
2005-Apr-18 Mon	###	###	###	###	645,221	0	###	###	0.0
2005-Apr-15 Fri	1.125	###	###	###	900,146	0	88.2	88.2	0.0
2005-Apr-14 Thu	###	###	1.145	###	425,328	###	17.8	17.8	0.0
2005-Apr-13 Wed	1.21	1.21	###	###			###	###	0.0
2005-Apr-12 Tue	1.21	###	###	1.2	790,125	0	26.3	26.3	0.1
2005-Apr-11 Mon	1.22	1.225	###	###	154,243	94,473	###	###	0.0
2005-Apr-08 Fri	1.225	1.23	1.21	1.225			###	###	0.1
2005-Apr-07 Thu	1.21	1.24	1.21	1.22	219,876	269,348	78.3	78.3	0.1
2005-Apr-06 Wed	###	1.22	1.2	1.2			27.8	27.8	0.1
2005-Apr-05 Tue	###	###	###	###	1,028,120	0	###	###	0.0
2005-Apr-04 Mon	###	###	###	###	165,758	0	76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	106,053	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	196,778	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	###	274,183	0	47.2	47.2	0.0
2005-Mar-29 Tue	1.21	1.22	###	###			###	###	0.0
2005-Mar-24 Thu	1.2	1.21	###	1.21	175,853	###	82.2	82.2	###
2005-Mar-23 Wed	###	1.21	###	###	393,155	237,858	###	###	0.0
2005-Mar-22 Tue	1.2	1.22	###	###	418,776	255,453	32.7	32.7	0.0
2005-Mar-21 Mon	1.21	1.23	###	1.2			###	###	0.1
2005-Mar-18 Fri	1.23	1.23	1.2	1.23			64.3	64.3	0.1
2005-Mar-17 Thu	###	1.22	###	1.22	417,747	254,825	94.5	94.5	0.1
2005-Mar-16 Wed	1.2	1.2	###	###			3.9	3.9	0.0
2005-Mar-15 Tue	###	###	###	###			1.8	1.8	0.0
2005-Mar-14 Mon	###	###	1.22	1.25	434,985	265,340	###	###	###
2005-Mar-11 Fri	1.28	###	1.28	###			###	###	0.0
2005-Mar-10 Thu	1.26	1.28	1.25	1.28	756,270	956,681	###	###	###
2005-Mar-09 Wed	1.22	1.28	1.2	1.26	722,689	###	89.1	89.1	###
2005-Mar-08 Tue	###	1.2	###	1.2			###	###	0.1
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			75.1	75.1	0.0
2005-Mar-02 Wed	###	###	###	###	1,284,923	0	13.9	13.9	0.0
2005-Mar-01 Tue	###	###	###	###			20.0	20.0	0.0
2005-Feb-28 Mon	###	1.21	###	###	695,146	###	15.6	15.6	0.0
2005-Feb-25 Fri	###	1.2	###	###	430,728	###	81.6	81.6	0.0
2005-Feb-24 Thu	###	###	###	###	380,589	0	90.1	90.1	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	1.2	1.22	###	###			17.1	17.1	0.0
2005-Feb-21 Mon	###	###	###	1.2			1.5	1.5	0.1
2005-Feb-18 Fri	1.4	1.4	1.28	###	597,985	###	###	###	0.0
2005-Feb-17 Thu	1.4	1.42	###	1.4			71.3	71.3	###
2005-Feb-16 Wed	###	###	###	###			88.3	88.3	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###			87.4	87.4	0.0
2005-Feb-11 Fri	1.28	###	1.28	###			85.0	85.0	0.0
2005-Feb-10 Thu	###	###	1.26	1.26			7.5	7.5	###
2005-Feb-09 Wed	###	###	1.25	###			73.8	73.8	0.0
2005-Feb-08 Tue	1.27	###	1.2	###	1,043,121	625,872	###	###	0.0
2005-Feb-07 Mon	1.46	1.49	1.28	###	1,002,326	1,388,221	###	###	0.0
2005-Feb-04 Fri	1.52	1.52	1.46	1.48			13.4	13.4	0.1
2005-Feb-03 Thu	1.46	1.52	1.46	1.52			92.4	92.4	0.1
2005-Feb-02 Wed	1.52	1.55	1.45	1.47			9.8	9.8	###
2005-Feb-01 Tue	1.51	1.55	1.5	1.52			###	###	0.1
2005-Jan-31 Mon	1.57	1.57	1.49	1.51	779,675	###	###	###	0.1
2005-Jan-28 Fri	1.56	1.59	1.54	1.55			28.5	28.5	###
2005-Jan-27 Thu	1.48	1.57	1.47	1.56	723,259	1,099,353	95.4	95.4	###
2005-Jan-25 Tue	1.46	1.46	1.44	1.46	323,357	###	72.2	72.2	0.1
2005-Jan-24 Mon	1.46	1.48	1.44	1.44			21.8	21.8	0.1
2005-Jan-21 Fri	1.45	1.45	1.44	1.45			67.7	67.7	###
2005-Jan-20 Thu	1.42	1.46	1.42	1.45	207,046	298,146	88.8	88.8	###
2005-Jan-19 Wed	1.43	1.49	1.42	1.43			75.6	75.6	0.1
2005-Jan-18 Tue	1.44	1.44	1.42	1.43			34.1	34.1	0.1
2005-Jan-17 Mon	1.44	1.45	1.43	1.44	583,126	###	###	###	0.1
2005-Jan-14 Fri	1.42	1.44	1.41	1.42			72.0	72.0	###
2005-Jan-13 Thu	1.42	1.45	1.4	1.42			69.1	69.1	###
2005-Jan-12 Wed	1.46	1.46	1.4	1.41	690,472	987,374	###	###	###
2005-Jan-11 Tue	1.4	1.48	###	1.47	592,179	###	94.9	94.9	###
2005-Jan-10 Mon	###	1.42	###	1.41			###	###	###
2005-Jan-07 Fri	###	###	###	###			20.1	20.1	0.0
2005-Jan-06 Thu	1.28	###	1.28	###	1,448,952	927,329	###	###	0.0
2005-Jan-05 Wed	1.28	1.28	1.26	1.28			###	###	###
2005-Jan-04 Tue	1.27	1.28	1.27	1.27			###	###	###
2004-Dec-31 Fri	1.28	1.28	1.27	1.27	82,957	105,770	###	###	###
2004-Dec-30 Thu	1.28	1.29	1.27	1.28			67.9	67.9	###
2004-Dec-29 Wed	1.28	1.28	1.27	1.28			72.7	72.7	###
2004-Dec-24 Fri	1.27	1.28	1.27	1.28			76.5	76.5	###
2004-Dec-23 Thu	1.28	1.28	1.27	1.27			###	###	###
2004-Dec-22 Wed	1.28	1.28	1.25	1.27	265,420	335,756	###	###	###
2004-Dec-21 Tue	1.29	###	1.27	1.27			20.0	20.0	###
2004-Dec-20 Mon	1.25	###	1.25	1.29			###	###	0.1
2004-Dec-17 Fri	1.21	1.24	1.21	1.23			82.7	82.7	0.1
2004-Dec-16 Thu	1.23	1.23	1.2	1.21			19.8	19.8	###
2004-Dec-15 Wed	1.22	1.22	1.2	1.2			18.2	18.2	0.1
2004-Dec-14 Tue	1.24	1.24	###	1.21			15.8	15.8	###
2004-Dec-13 Mon	###	1.22	###	1.2	895,449	546,223	###	###	0.1
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			94.4	94.4	0.0
2004-Dec-08 Wed	###	###	###	###	543,885	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	493,555	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	1,277,088	0	4.5	4.5	0.0
2004-Dec-03 Fri	1.25	1.25	###	###	495,270	309,543	###	###	0.0
2004-Dec-02 Thu	1.22	1.25	1.22	1.25	353,483	436,551	###	###	###
2004-Dec-01 Wed	1.23	1.24	1.21	1.21			26.0	26.0	###
2004-Nov-30 Tue	1.24	1.25	1.21	1.21			16.9	16.9	###
2004-Nov-29 Mon	1.21	1.24	1.21	1.24			88.1	88.1	0.1
2004-Nov-26 Fri	1.22	1.22	###	###	330,551	###	12.4	12.4	0.0
2004-Nov-25 Thu	1.21	1.23	1.2	1.22			###	###	0.1
2004-Nov-24 Wed	###	1.23	###	1.21			###	###	###
2004-Nov-23 Tue	###	###	###	###			86.8	86.8	0.0
2004-Nov-22 Mon	###	###	###	###	888,384	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###	1,100,848	0	93.1	93.1	0.0
2004-Nov-18 Thu	###	###	###	###	889,050	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			95.7	95.7	0.0
2004-Nov-16 Tue	###	###	###	###	306,977	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	291,772	0	73.1	73.1	0.0
2004-Nov-11 Thu	###	###	###	###			75.7	75.7	0.0
2004-Nov-10 Wed	###	###	###	###			83.5	83.5	0.0
2004-Nov-09 Tue	1	###	###	###	590,873	0	78.1	78.1	0.0
2004-Nov-08 Mon	###	###	###	###	147,056	0	9.6	9.6	0.0
2004-Nov-05 Fri	###	###	###	###	264,443	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			6.1	6.1	0.0
2004-Nov-03 Wed	###	###	###	###			23.9	23.9	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	580,346	0	78.4	78.4	0.0
2004-Oct-29 Fri	###	###	1	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	809,047	0	94.0	94.0	0.0
2004-Oct-27 Wed	###	###	###	###	703,387	0	94.4	94.4	0.0
2004-Oct-26 Tue	###	###	###	###	181,188	0	79.1	79.1	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	565,820	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			87.8	87.8	0.0
2004-Oct-19 Tue	0.89	###	0.89	###			###	###	0.0
2004-Oct-18 Mon	0.89	###	0.88	###	141,221	###	79.0	79.0	0.0
2004-Oct-15 Fri	0.88	###	0.88	0.89	183,375	80,685	75.9	75.9	###
2004-Oct-14 Thu	###	###	0.88	###	95,172	41,875	###	###	0.0
2004-Oct-13 Wed	###	###	0.89	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	0.89	###	223,440	###	21.4	21.4	0.0
2004-Oct-11 Mon	0.87	###	0.86	###			###	###	0.0
2004-Oct-08 Fri	0.88	###	0.87	0.87			20.1	20.1	0.1
2004-Oct-07 Thu	0.86	###	0.85	0.89			###	###	###
2004-Oct-06 Wed	###	###	0.86	0.86	427,453	###	3.5	3.5	###
2004-Oct-05 Tue	###	###	0.89	0.89			25.7	25.7	###
2004-Oct-04 Mon	0.89	###	0.89	0.89			###	###	###
2004-Oct-01 Fri	0.89	###	0.89	0.89			70.8	70.8	###
2004-Sep-30 Thu	###	###	0.89	0.89	306,976	###	22.4	22.4	###
2004-Sep-29 Wed	###	###	0.89	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	217,483	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	0.89	###	114,079	###	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	167,675	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	112,481	0	11.3	11.3	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			77.8	77.8	0.0
2004-Sep-13 Mon	0.89	###	0.87	###			###	###	0.0
2004-Sep-10 Fri	0.88	0.89	0.87	0.87			20.4	20.4	0.1
2004-Sep-09 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2004-Sep-08 Wed	0.87	0.88	0.87	0.88			###	###	0.1
2004-Sep-07 Tue	0.86	0.86	0.85	0.86			71.4	71.4	###
2004-Sep-06 Mon	0.86	0.86	0.84	0.86			71.2	71.2	###
2004-Sep-03 Fri	0.87	0.87	0.84	0.84	283,340	242,255	###	###	###
2004-Sep-02 Thu	0.88	0.88	0.86	0.87			25.0	25.0	0.1
2004-Sep-01 Wed	0.87	0.89	0.87	0.88	206,470	###	80.7	80.7	0.1
2004-Aug-31 Tue	0.88	0.89	0.87	0.89	237,780	209,246	80.1	80.1	###
2004-Aug-30 Mon	0.87	0.88	0.87	0.87			###	###	0.1
2004-Aug-27 Fri	0.87	0.89	0.87	0.88			75.2	75.2	0.1
2004-Aug-26 Thu	0.87	0.88	0.87	0.87	106,428	93,124	70.6	70.6	0.1
2004-Aug-25 Wed	0.88	0.88	0.86	0.86			###	###	###
2004-Aug-24 Tue	###	###	0.88	0.88			###	###	0.1
2004-Aug-23 Mon	0.88	###	0.87	###			###	###	0.0
2004-Aug-20 Fri	###	###	0.87	0.87			###	###	0.1
2004-Aug-19 Thu	0.87	###	0.87	###			###	###	0.0
2004-Aug-18 Wed	0.87	0.87	0.86	0.87	63,650	55,057	75.6	75.6	0.1
2004-Aug-17 Tue	0.87	0.87	0.86	0.86	58,173	###	###	###	###
2004-Aug-16 Mon	0.87	0.89	0.86	0.86			25.2	25.2	###
2004-Aug-13 Fri	0.88	0.89	0.87	0.87			###	###	0.1
2004-Aug-12 Thu	0.87	0.89	0.87	0.87			73.8	73.8	0.1
2004-Aug-11 Wed	0.89	0.89	0.87	0.87	88,829	###	13.8	13.8	0.1
2004-Aug-10 Tue	0.87	0.89	0.85	0.86	129,182	112,388	###	###	###
2004-Aug-09 Mon	0.89	0.89	0.85	0.85			###	###	###
2004-Aug-06 Fri	0.88	0.88	0.87	0.88			###	###	0.1
2004-Aug-05 Thu	0.88	0.89	0.88	0.89	152,171	134,671	80.8	80.8	###
2004-Aug-04 Wed	###	###	0.87	0.87			9.8	9.8	0.1
2004-Aug-03 Tue	###	###	0.89	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	49,421	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	158,151	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	247,647	0	79.3	79.3	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	195,774	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	104,289	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			21.8	21.8	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	90,524	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	147,570	0	12.3	12.3	0.0
2004-Jul-08 Thu	###	###	###	###			89.9	89.9	0.0
2004-Jul-07 Wed	###	###	###	###	1,317,221	0	17.8	17.8	0.0
2004-Jul-06 Tue	###	###	0.89	###			76.6	76.6	0.0
2004-Jul-05 Mon	0.89	###	0.88	###			78.0	78.0	0.0
2004-Jul-02 Fri	###	###	0.88	0.89			###	###	###
2004-Jul-01 Thu	0.89	###	0.88	###	286,527	126,071	###	###	0.0
2004-Jun-30 Wed	###	###	0.88	0.89			20.7	20.7	###
2004-Jun-29 Tue	###	###	0.88	0.89			###	###	###
2004-Jun-28 Mon	###	###	0.89	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	303,581	0	24.7	24.7	0.0
2004-Jun-23 Wed	###	###	###	###	420,983	0	87.2	87.2	0.0
2004-Jun-22 Tue	###	###	###	###	643,356	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			9.1	9.1	0.0
2004-Jun-17 Thu	###	###	###	###	1,083,823	0	77.9	77.9	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	897,484	0	9.1	9.1	0.0
2004-Jun-11 Fri	###	###	###	###	897,484	0	###	###	0.0
2004-Jun-10 Thu	###	1	###	1	4,248,674	###	###	###	###
2004-Jun-09 Wed	###	###	###	###			89.3	89.3	0.0
2004-Jun-08 Tue	0.86	###	0.85	###	439,942	186,975	###	###	0.0
2004-Jun-07 Mon	###	###	0.88	0.89	47,329	20,824	###	###	###
2004-Jun-04 Fri	###	###	0.89	###	219,321	###	6.1	6.1	0.0
2004-Jun-03 Thu	0.89	###	0.89	###	1,602,973	713,322	96.5	96.5	0.0
2004-Jun-02 Wed	0.86	0.88	0.86	0.88			###	###	0.1
2004-Jun-01 Tue	0.84	0.87	0.84	0.86			###	###	###
2004-May-31 Mon	0.86	0.86	0.84	0.85	265,970	226,074	25.0	25.0	###
2004-May-28 Fri	0.84	0.86	0.84	0.86			###	###	###
2004-May-27 Thu	0.8	0.86	0.79	0.84			92.9	92.9	###
2004-May-26 Wed	0.81	0.81	0.79	0.79			11.3	11.3	###
2004-May-25 Tue	0.78	0.81	0.78	0.8			###	###	0.1
2004-May-24 Mon	0.82	0.82	0.75	0.77			3.6	3.6	0.1
2004-May-21 Fri	0.83	0.83	0.8	0.82			###	###	0.1
2004-May-20 Thu	0.85	0.85	0.83	0.83	85,075	###	###	###	###
2004-May-19 Wed	0.85	0.86	0.84	0.85			74.0	74.0	###
2004-May-18 Tue	0.87	0.87	0.84	0.84			###	###	###
2004-May-17 Mon	0.87	0.89	0.86	0.86	134,075	###	27.0	27.0	###
2004-May-14 Fri	0.87	0.87	0.85	0.86			###	###	###
2004-May-13 Thu	0.86	0.89	0.85	0.85			23.8	23.8	###
2004-May-12 Wed	0.87	0.87	0.85	0.85	171,525	###	###	###	###
2004-May-11 Tue	0.85	0.87	0.84	0.85			71.2	71.2	###
2004-May-10 Mon	0.85	0.87	0.84	0.85	169,770	145,153	83.3	83.3	###
2004-May-07 Fri	0.86	0.86	0.84	0.85	90,271	###	###	###	###
2004-May-06 Thu	0.87	0.87	0.84	0.85			###	###	###
2004-May-05 Wed	0.86	0.87	0.85	0.86			###	###	###
2004-May-04 Tue	0.86	0.87	0.86	0.86	182,888	###	###	###	###
2004-May-03 Mon	0.87	0.87	0.86	0.86			###	###	###
2004-Apr-30 Fri	0.87	0.89	0.86	0.89	241,046	###	###	###	###
2004-Apr-29 Thu	0.89	0.89	0.86	0.89			79.6	79.6	###
2004-Apr-28 Wed	###	###	0.85	0.86	617,771	262,552	###	###	###
2004-Apr-27 Tue	###	###	0.89	###			16.8	16.8	0.0
2004-Apr-26 Mon	###	###	###	###	123,979	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	360,845	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###	708,186	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			82.9	82.9	0.0
2004-Apr-16 Fri	###	###	###	###	177,624	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			18.0	18.0	0.0
2004-Apr-14 Wed	###	###	###	###	72,842	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	108,554	0	26.5	26.5	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			17.1	17.1	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	164,079	0	80.9	80.9	0.0
2004-Apr-02 Fri	###	###	###	###	153,256	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	72,179	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	136,151	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	122,944	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###	80,176	0	14.5	14.5	0.0
2004-Mar-26 Fri	###	###	###	###	307,755	0	76.7	76.7	0.0
2004-Mar-25 Thu	###	###	###	###			17.5	17.5	0.0
2004-Mar-24 Wed	###	###	###	###	99,570	0	25.4	25.4	0.0
2004-Mar-23 Tue	###	###	###	###			81.5	81.5	0.0
2004-Mar-22 Mon	###	###	###	###	259,089	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	309,449	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###	586,044	0	81.0	81.0	0.0
2004-Mar-17 Wed	###	###	###	###	233,686	0	15.0	15.0	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	207,582	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	297,355	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			79.0	79.0	0.0
2004-Mar-08 Mon	###	###	###	###			81.5	81.5	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	312,341	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	411,421	0	17.5	17.5	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###	543,685	0	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	254,450	0	28.3	28.3	0.0
2004-Feb-24 Tue	###	###	###	###			29.5	29.5	0.0
2004-Feb-23 Mon	###	###	###	###	506,440	0	88.3	88.3	0.0
2004-Feb-20 Fri	###	###	###	###	1,681,726	0	1.6	1.6	0.0
2004-Feb-19 Thu	###	1	###	1			76.2	76.2	###
2004-Feb-18 Wed	###	1	###	###			74.0	74.0	0.0
2004-Feb-17 Tue	###	###	###	###	924,642	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	648,080	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			85.6	85.6	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			77.7	77.7	0.0
2004-Feb-10 Tue	###	###	###	###	109,545	0	13.6	13.6	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	0.89	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	820,647	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	0.89	0.89	456,682	203,223	###	###	###
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			27.1	27.1	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	547,486	0	83.2	83.2	0.0
2004-Jan-23 Fri	###	###	###	###	237,443	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			77.9	77.9	0.0
2004-Jan-20 Tue	###	###	###	###			91.5	91.5	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###	410,829	0	25.2	25.2	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			80.6	80.6	0.0
2004-Jan-13 Tue	###	###	###	###	473,474	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	220,925	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	262,682	0	14.7	14.7	0.0
2004-Jan-07 Wed	###	###	###	###	318,970	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	302,678	0	75.9	75.9	0.0
2004-Jan-05 Mon	###	###	0.89	0.89	268,856	119,640	15.6	15.6	###
2004-Jan-02 Fri	###	###	0.89	###			###	###	0.0
2003-Dec-31 Wed	###	###	0.89	0.89	196,545	###	9.2	9.2	###
2003-Dec-30 Tue	###	###	0.89	###	540,289	240,428	###	###	0.0
2003-Dec-29 Mon	###	###	0.88	###	315,083	###	###	###	0.0
2003-Dec-24 Wed	0.89	###	0.89	###			80.0	80.0	0.0
2003-Dec-23 Tue	0.88	###	0.88	0.89	165,953	###	76.9	76.9	###
2003-Dec-22 Mon	###	###	0.89	0.89	259,247	###	22.2	22.2	###
2003-Dec-19 Fri	###	###	0.89	###			###	###	0.0
2003-Dec-18 Thu	###	###	0.89	0.89			###	###	###
2003-Dec-17 Wed	###	###	###	###	527,859	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	1,027,558	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	0.89	###			###	###	0.0
2003-Dec-12 Fri	0.87	0.88	0.86	0.87			###	###	0.1
2003-Dec-11 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2003-Dec-10 Wed	###	###	0.89	0.89			###	###	###
2003-Dec-09 Tue	###	###	###	###			17.1	17.1	0.0
2003-Dec-08 Mon	###	###	###	###	216,080	0	23.7	23.7	0.0
2003-Dec-05 Fri	###	###	###	###	136,052	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	453,050	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			10.7	10.7	0.0
2003-Dec-02 Tue	###	###	###	###	443,878	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	333,025	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			84.3	84.3	0.0
2003-Nov-25 Tue	###	###	###	###	113,274	0	77.5	77.5	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	547,885	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	400,682	0	91.1	91.1	0.0
2003-Nov-18 Tue	1	1	###	###	366,087	183,043	###	###	0.0
2003-Nov-17 Mon	1	1	###	1			80.8	80.8	###
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	92,479	0	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	1	1			19.3	19.3	###
2003-Nov-11 Tue	###	###	###	###	246,589	0	###	###	0.0
2003-Nov-10 Mon	1	1	###	1			73.8	73.8	###
2003-Nov-07 Fri	###	###	###	1	1,082,178	0	###	###	###
2003-Nov-06 Thu	###	###	###	###	331,525	0	4.4	4.4	0.0
2003-Nov-05 Wed	###	###	###	###			17.6	17.6	0.0
2003-Nov-04 Tue	###	###	###	###			28.1	28.1	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	160,821	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###	69,928	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###	184,472	0	27.5	27.5	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			10.7	10.7	0.0
2003-Oct-23 Thu	1.2	1.2	###	###			###	###	0.0
2003-Oct-22 Wed	###	1.2	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	202,042	0	76.0	76.0	0.0
2003-Oct-17 Fri	###	###	###	###	109,673	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	185,858	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	70,086	0	20.6	20.6	0.0
2003-Oct-13 Mon	###	###	###	###	91,052	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###			14.1	14.1	0.0
2003-Oct-09 Thu	###	###	###	###	133,070	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	234,475	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	301,187	0	24.2	24.2	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	713,423	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	280,549	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	451,172	0	30.9	30.9	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	244,872	0	###	###	0.0
2003-Sep-18 Thu	1.2	1.2	###	###	538,148	322,888	7.0	7.0	0.0
2003-Sep-17 Wed	1.25	1.25	###	1.2	274,688	171,680	###	###	0.1
2003-Sep-16 Tue	1.22	1.25	1.22	1.23	97,421	###	74.5	74.5	0.1
2003-Sep-15 Mon	1.26	1.26	1.22	1.22	208,781	258,888	14.3	14.3	0.1
2003-Sep-12 Fri	1.22	1.26	1.22	1.23			75.4	75.4	0.1
2003-Sep-11 Thu	1.28	1.28	1.2	1.2			5.6	5.6	0.1
2003-Sep-10 Wed	###	###	1.27	1.27			###	###	###
2003-Sep-09 Tue	1.29	###	1.28	1.28			###	###	###
2003-Sep-08 Mon	1.23	###	1.23	1.27			87.7	87.7	###
2003-Sep-05 Fri	###	1.23	###	1.21			###	###	###
2003-Sep-04 Thu	###	###	###	###	113,276	0	82.3	82.3	0.0
2003-Sep-03 Wed	1.21	1.21	###	###	338,145	204,577	5.6	5.6	0.0
2003-Sep-02 Tue	1.21	1.22	###	1.2			###	###	0.1
2003-Sep-01 Mon	###	1.2	###	1.2			###	###	0.1
2003-Aug-29 Fri	###	1.21	###	###	565,159	341,921	###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	367,341	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	145,076	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###	1,557,225	0	12.8	12.8	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			9.8	9.8	0.0
2003-Aug-19 Tue	###	###	###	###			75.7	75.7	0.0
2003-Aug-18 Mon	###	###	###	###	3,294,883	0	84.4	84.4	0.0
2003-Aug-15 Fri	1	###	###	###			92.9	92.9	0.0
2003-Aug-14 Thu	###	###	###	1	736,887	0	80.7	80.7	###
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	60,228	0	77.8	77.8	0.0
2003-Aug-11 Mon	###	###	###	###			75.0	75.0	0.0
2003-Aug-08 Fri	###	###	###	###	95,675	0	75.1	75.1	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	111,554	0	20.5	20.5	0.0
2003-Aug-05 Tue	###	###	###	###	55,642	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			20.0	20.0	0.0
2003-Aug-01 Fri	###	###	###	###	40,726	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	96,243	0	8.2	8.2	0.0
2003-Jul-29 Tue	###	###	###	###	38,986	0	77.0	77.0	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	106,479	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	55,420	0	77.8	77.8	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			7.2	7.2	0.0
2003-Jul-21 Mon	###	1	###	###	82,242	41,121	###	###	0.0
2003-Jul-18 Fri	1	1	###	###	65,123	###	###	###	0.0
2003-Jul-17 Thu	###	1	###	###	109,379	54,689	81.6	81.6	0.0
2003-Jul-16 Wed	###	###	###	###	2,574,343	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	159,273	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			91.8	91.8	0.0
2003-Jul-10 Thu	###	###	0.88	###			68.8	68.8	0.0
2003-Jul-09 Wed	0.89	###	0.88	0.89	108,581	47,775	###	###	###
2003-Jul-08 Tue	0.88	###	0.88	0.88			74.3	74.3	0.1
2003-Jul-07 Mon	0.87	0.88	0.86	0.86	64,451	56,072	21.1	21.1	###
2003-Jul-04 Fri	0.87	0.88	0.86	0.86			###	###	###
2003-Jul-03 Thu	0.88	0.88	0.84	0.88	1,720,944	###	###	###	0.1
2003-Jul-02 Wed	0.87	0.88	0.86	0.86	277,484	###	18.2	18.2	###
2003-Jul-01 Tue	###	###	0.87	0.87			4.3	4.3	0.1
2003-Jun-30 Mon	###	###	###	###	275,822	0	###	###	0.0
2003-Jun-27 Fri	###	###	0.87	###	552,981	240,546	14.9	14.9	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	132,471	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	228,241	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			23.0	23.0	0.0
2003-Jun-19 Thu	###	###	###	###			20.6	20.6	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			74.0	74.0	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	221,185	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	228,251	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			82.9	82.9	0.0
2003-Jun-03 Tue	###	###	###	###	265,126	0	17.4	17.4	0.0
2003-Jun-02 Mon	###	1	###	###	146,828	###	###	###	0.0
2003-May-30 Fri	###	###	###	###	180,556	0	90.5	90.5	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	1	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			5.2	5.2	0.0
2003-May-26 Mon	###	###	###	###	350,946	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			13.7	13.7	0.0
2003-May-22 Thu	1	1	###	###			8.5	8.5	0.0
2003-May-21 Wed	1	###	1	1			###	###	###
2003-May-20 Tue	###	###	###	###	490,358	0	15.8	15.8	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	129,942	0	25.2	25.2	0.0
2003-May-14 Wed	###	###	###	###			82.1	82.1	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			90.7	90.7	0.0
2003-May-09 Fri	###	###	###	###	201,670	0	76.3	76.3	0.0
2003-May-08 Thu	###	###	###	###	270,083	0	84.9	84.9	0.0
2003-May-07 Wed	###	###	###	###	473,184	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	51,658	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			91.0	91.0	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	90,789	0	78.8	78.8	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	128,187	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###			16.0	16.0	0.0
2003-Apr-22 Tue	1	###	1	###	3,461,654	1,730,827	###	###	0.0
2003-Apr-17 Thu	###	1	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			0.9	0.9	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###	211,952	0	###	###	0.0
2003-Apr-10 Thu	###	###	###	###			96.3	96.3	0.0
2003-Apr-09 Wed	###	###	###	###	176,072	0	79.0	79.0	0.0
2003-Apr-08 Tue	###	###	###	###	230,354	0	###	###	0.0
2003-Apr-07 Mon	###	###	1	###	787,180	###	73.0	73.0	0.0
2003-Apr-04 Fri	1	###	1	###			72.7	72.7	0.0
2003-Apr-03 Thu	###	###	###	1	478,724	0	###	###	###
2003-Apr-02 Wed	###	###	1	1	102,545	51,272	###	###	###
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,612,379	0	79.8	79.8	0.0
2003-Mar-28 Fri	###	###	###	###	302,323	0	###	###	0.0
2003-Mar-27 Thu	###	###	###	###	141,044	0	###	###	0.0
2003-Mar-26 Wed	###	###	###	###			13.0	13.0	0.0
2003-Mar-25 Tue	###	###	###	###			77.5	77.5	0.0
2003-Mar-24 Mon	###	###	###	###	957,449	0	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	99,323	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	142,770	0	###	###	0.0
2003-Mar-17 Mon	###	###	###	###			15.0	15.0	0.0
2003-Mar-14 Fri	###	###	###	###	46,342	0	16.4	16.4	0.0
2003-Mar-13 Thu	###	###	###	###	124,977	0	8.8	8.8	0.0
2003-Mar-12 Wed	###	###	###	###	128,073	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			5.6	5.6	0.0
2003-Mar-10 Mon	###	###	###	###	52,240	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	60,053	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###			###	###	0.0
2003-Mar-05 Wed	1.24	1.24	###	###	49,858	###	###	###	0.0
2003-Mar-04 Tue	1.22	1.24	1.22	1.24			86.7	86.7	0.1
2003-Mar-03 Mon	1.21	1.25	1.2	1.22			###	###	0.1
2003-Feb-28 Fri	1.2	1.21	###	1.21	53,047	###	###	###	###
2003-Feb-27 Thu	###	1.21	###	1.2	43,125	###	###	###	0.1
2003-Feb-26 Wed	1.22	1.23	###	1.21			###	###	###
2003-Feb-25 Tue	1.24	1.24	1.21	1.23	104,029	###	36.6	36.6	0.1
2003-Feb-24 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2003-Feb-21 Fri	1.25	1.26	###	1.24	146,752	92,453	###	###	0.1
2003-Feb-20 Thu	###	1.28	###	1.28	122,421	78,349	###	###	###
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	79,850	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	70,557	0	77.3	77.3	0.0
2003-Feb-14 Fri	###	###	###	###	51,855	0	83.6	83.6	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	116,273	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	59,325	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	152,279	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	98,158	0	96.3	96.3	0.0
2003-Feb-06 Thu	###	###	1	###	295,587	###	###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	70,244	0	18.7	18.7	0.0
2003-Feb-03 Mon	###	###	###	###	57,821	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	101,384	0	###	###	0.0
2003-Jan-30 Thu	###	1.2	###	###	86,841	###	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	107,755	0	90.3	90.3	0.0
2003-Jan-28 Tue	###	###	###	###	353,871	0	###	###	0.0
2003-Jan-24 Fri	1.2	1.2	###	###			###	###	0.0
2003-Jan-23 Thu	1.2	1.2	###	###	168,486	###	###	###	0.0
2003-Jan-22 Wed	1.25	1.25	1.2	1.2			6.4	6.4	0.1
2003-Jan-21 Tue	###	###	1.26	1.26			5.0	5.0	###
2003-Jan-20 Mon	1.29	###	1.25	###	78,543	49,089	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	72,156	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			25.5	25.5	0.0
2003-Jan-15 Wed	###	###	###	###	249,520	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	1.26	###	1.24	###	239,575	###	###	###	0.0
2003-Jan-10 Fri	###	###	1.25	1.26			5.2	5.2	###
2003-Jan-09 Thu	###	###	###	###			7.3	7.3	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	1.45	1.45	###	###			6.4	6.4	0.0
2003-Jan-06 Mon	###	1.5	###	1.43			###	###	0.1
2003-Jan-03 Fri	1.29	###	1.29	###	247,647	###	96.2	96.2	0.0
2003-Jan-02 Thu	1.26	1.28	1.26	1.28	47,447	60,257	###	###	###
2002-Dec-31 Tue	1.24	1.29	1.24	1.25	56,945	###	###	###	###
2002-Dec-30 Mon	1.28	1.28	1.23	1.23			6.3	6.3	0.1
2002-Dec-27 Fri	###	###	1.24	1.27			###	###	###
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	1.25	###	1.24	###	383,957	238,053	93.3	93.3	0.0
2002-Dec-20 Fri	1.21	1.23	1.2	1.22			73.8	73.8	0.1
2002-Dec-19 Thu	###	1.2	###	###	664,053	###	91.7	91.7	0.0
2002-Dec-18 Wed	###	###	###	###	202,840	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			22.0	22.0	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			7.8	7.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###			9.6	9.6	0.0
2002-Dec-02 Mon	###	###	###	###	474,051	0	89.0	89.0	0.0
2002-Nov-29 Fri	###	###	###	###	2,563,385	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	84,122	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	49,429	0	19.6	19.6	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	156,845	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	149,383	0	###	###	0.0
2002-Nov-20 Wed	0.88	###	0.88	###	39,628	###	###	###	0.0
2002-Nov-19 Tue	0.89	0.89	0.87	0.89	220,240	###	###	###	###
2002-Nov-18 Mon	0.88	0.89	0.87	0.89	366,528	322,544	82.0	82.0	###
2002-Nov-15 Fri	###	###	0.88	0.89			20.7	20.7	###
2002-Nov-14 Thu	###	###	0.88	0.89	247,323	108,822	###	###	###
2002-Nov-13 Wed	###	###	0.89	0.89	246,828	###	25.5	25.5	###
2002-Nov-12 Tue	0.89	0.89	0.89	0.89	0				###
2002-Nov-11 Mon	###	###	0.89	0.89			###	###	###
2002-Nov-08 Fri	###	###	###	###			10.3	10.3	0.0
2002-Nov-07 Thu	###	###	###	###			21.0	21.0	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			5.8	5.8	0.0
2002-Nov-04 Mon	###	###	###	###	177,047	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	185,271	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	0.89	###			###	###	0.0
2002-Oct-29 Tue	###	###	0.89	0.89			15.5	15.5	###
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	0.88	###	0.88	###			87.9	87.9	0.0
2002-Oct-24 Thu	###	###	0.89	0.89	141,554	###	23.7	23.7	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	704,624	0	5.5	5.5	0.0
2002-Oct-21 Mon	###	###	0.89	###			27.1	27.1	0.0
2002-Oct-18 Fri	###	###	###	###	238,627	0	17.7	17.7	0.0
2002-Oct-17 Thu	###	###	0.85	0.85	629,159	###	4.2	4.2	###
2002-Oct-16 Wed	###	###	0.88	###	617,979	###	###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	549,047	0	9.7	9.7	0.0
2002-Oct-11 Fri	###	###	###	###	151,270	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	112,656	0	90.0	90.0	0.0
2002-Oct-08 Tue	1	1	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	14,877	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			80.1	80.1	0.0
2002-Oct-03 Thu	###	###	###	###			16.4	16.4	0.0
2002-Oct-02 Wed	###	###	###	1			###	###	###
2002-Oct-01 Tue	###	###	1	###	50,759	25,379	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			9.5	9.5	0.0
2002-Sep-26 Thu	###	###	###	###	133,446	0	11.8	11.8	0.0
2002-Sep-25 Wed	###	###	###	###	71,648	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###			94.6	94.6	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			8.0	8.0	0.0
2002-Sep-19 Thu	###	###	###	###	195,688	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###	410,853	0	81.1	81.1	0.0
2002-Sep-17 Tue	###	###	###	###	666,343	0	###	###	0.0
2002-Sep-16 Mon	###	###	1	1			1.9	1.9	###
2002-Sep-13 Fri	###	###	###	###	89,488	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	136,976	0	24.6	24.6	0.0
2002-Sep-11 Wed	###	###	###	###			7.6	7.6	0.0
2002-Sep-10 Tue	###	###	###	###	31,144	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			7.6	7.6	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	105,188	0	28.8	28.8	0.0
2002-Sep-03 Tue	###	1.2	###	1.2			91.6	91.6	0.1
2002-Sep-02 Mon	1.25	1.25	1.25	1.25	0				###
2002-Aug-30 Fri	1.24	1.25	1.24	1.25	48,541	###	75.2	75.2	###
2002-Aug-29 Thu	1.25	1.25	1.23	1.25	30,856	###	###	###	###
2002-Aug-28 Wed	1.27	1.27	1.22	1.22			7.9	7.9	0.1
2002-Aug-27 Tue	1.28	1.28	1.25	1.25			###	###	###
2002-Aug-26 Mon	1.27	###	1.23	1.27	67,981	###	###	###	###
2002-Aug-23 Fri	###	###	1.28	1.29			###	###	0.1
2002-Aug-22 Thu	1.29	###	1.27	###	31,981	###	75.3	75.3	0.0
2002-Aug-21 Wed	###	###	1.29	###	156,774	###	24.9	24.9	0.0
2002-Aug-20 Tue	1.29	###	1.29	###			###	###	0.0
2002-Aug-19 Mon	###	###	1.29	###	65,144	###	###	###	0.0
2002-Aug-16 Fri	1.28	###	1.28	###	101,183	64,757	80.7	80.7	0.0
2002-Aug-15 Thu	###	###	1.28	###			###	###	0.0
2002-Aug-14 Wed	1.26	1.26	1.26	1.26			###	###	###
2002-Aug-13 Tue	1.26	###	1.24	###	38,258	###	91.6	91.6	0.0
2002-Aug-12 Mon	1.26	1.28	1.26	1.26			74.2	74.2	###
2002-Aug-09 Fri	1.26	1.28	1.23	1.26	333,453	418,483	69.8	69.8	###
2002-Aug-08 Thu	1.28	1.28	1.25	1.27	691,823	875,156	22.7	22.7	###
2002-Aug-07 Wed	1.2	1.28	1.2	1.28			96.7	96.7	###
2002-Aug-06 Tue	1.25	###	1.2	1.23	21,820	###	27.9	27.9	0.1
2002-Aug-05 Mon	1.25	1.25	1.22	1.22	16,156	19,952	14.4	14.4	0.1
2002-Aug-02 Fri	1.26	###	1.25	1.25			###	###	###
2002-Aug-01 Thu	###	###	1.26	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	1.25	###	114,689	71,680	21.5	21.5	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	1.29	###			80.2	80.2	0.0
2002-Jul-26 Fri	1.25	###	1.25	1.26	30,146	18,841	###	###	###
2002-Jul-25 Thu	1.21	1.26	1.21	1.24	1,831,442	###	###	###	0.1
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	41,223	0	25.6	25.6	0.0
2002-Jul-19 Fri	1.23	1.23	1.2	1.22			###	###	0.1
2002-Jul-18 Thu	###	1.23	###	1.23	76,384	46,976	90.5	90.5	0.1
2002-Jul-17 Wed	1.22	1.22	###	###			10.0	10.0	0.0
2002-Jul-16 Tue	###	###	1.22	1.23	84,771	###	2.3	2.3	0.1
2002-Jul-15 Mon	###	###	###	###	64,227	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			18.7	18.7	0.0
2002-Jul-11 Thu	###	###	###	###	88,748	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			19.1	19.1	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	1.28	###	1.28	###	597,054	###	85.2	85.2	0.0
2002-Jul-04 Thu	###	1.26	###	1.23	927,371	584,243	###	###	0.1
2002-Jul-03 Wed	###	1.21	###	###	242,276	146,576	###	###	0.0
2002-Jul-02 Tue	1.2	1.23	###	###			###	###	0.0
2002-Jul-01 Mon	1.29	###	1.21	1.21	350,354	###	###	###	###
2002-Jun-28 Fri	1.42	1.42	1.2	###	2,168,351	###	###	###	0.0
2002-Jun-27 Thu	1.57	1.57	1.4	1.45			3.8	3.8	###
2002-Jun-26 Wed	###	1.72	1.55	1.57			19.1	19.1	0.1
2002-Jun-25 Tue	1.71	1.71	###	###			###	###	0.0
2002-Jun-24 Mon	1.73	1.77	1.72	1.76			87.8	87.8	0.1
2002-Jun-21 Fri	###	1.76	###	1.73	87,988	77,429	###	###	###
2002-Jun-20 Thu	###	1.74	###	1.7	245,842	213,882	86.0	86.0	###
2002-Jun-19 Wed	1.7	1.75	###	###			###	###	0.0
2002-Jun-18 Tue	1.73	1.73	###	1.7			###	###	###
2002-Jun-17 Mon	1.79	1.79	1.75	1.75			21.5	21.5	0.1
2002-Jun-14 Fri	1.71	1.79	1.71	1.79	169,446	###	94.5	94.5	0.1
2002-Jun-13 Thu	1.79	1.79	1.7	1.71			###	###	0.1
2002-Jun-12 Wed	###	1.74	###	1.74			###	###	0.1
2002-Jun-11 Tue	###	###	###	###			88.5	88.5	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	84,528	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	240,857	0	75.7	75.7	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###	151,929	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	146,882	0	###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	1.59	1.59			14.5	14.5	###
2002-May-27 Mon	###	###	1.59	###	53,279	42,356	###	###	0.0
2002-May-24 Fri	###	###	###	###			76.8	76.8	0.0
2002-May-23 Thu	###	###	###	###			17.8	17.8	0.0
2002-May-22 Wed	###	###	###	###	31,247	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	133,851	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	1.59	###	405,943	322,724	75.9	75.9	0.0
2002-May-17 Fri	###	###	###	###			19.3	19.3	0.0
2002-May-16 Thu	###	###	###	###			78.0	78.0	0.0
2002-May-15 Wed	###	###	###	###	236,878	0	###	###	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###	156,480	0	28.2	28.2	0.0
2002-May-10 Fri	###	1.7	###	###			23.9	23.9	0.0
2002-May-09 Thu	###	1.7	###	###			39.7	39.7	0.0
2002-May-08 Wed	1.71	1.73	###	1.71			###	###	0.1
2002-May-07 Tue	###	1.73	###	1.71	379,088	###	###	###	0.1
2002-May-06 Mon	###	1.71	1.55	1.71	230,073	###	93.0	93.0	0.1
2002-May-03 Fri	1.72	1.72	###	###			19.3	19.3	0.0
2002-May-02 Thu	1.75	1.75	1.72	1.72			###	###	0.1
2002-May-01 Wed	1.8	1.8	1.75	1.75			15.4	15.4	0.1
2002-Apr-30 Tue	1.8	1.81	1.79	1.81	874,083	1,573,349	79.5	79.5	###
2002-Apr-29 Mon	1.74	1.81	1.74	1.81	57,082	101,320	94.0	94.0	###
2002-Apr-26 Fri	1.75	1.78	1.74	1.74			27.1	27.1	0.1
2002-Apr-24 Wed	1.78	1.79	1.75	1.76			###	###	0.1
2002-Apr-23 Tue	1.81	1.81	1.77	1.79	115,870	###	28.9	28.9	0.1
2002-Apr-22 Mon	1.79	1.83	1.75	1.83	479,259	857,873	86.7	86.7	###
2002-Apr-19 Fri	1.7	1.79	###	1.76	610,482	546,381	###	###	0.1
2002-Apr-18 Thu	1.72	1.73	1.7	1.7	431,257	###	22.3	22.3	###
2002-Apr-17 Wed	1.77	1.78	###	1.73	321,028	###	###	###	###
2002-Apr-16 Tue	###	1.76	###	1.76			###	###	0.1
2002-Apr-15 Mon	###	1.75	###	###			###	###	0.0
2002-Apr-12 Fri	1.76	1.78	###	###			###	###	0.0
2002-Apr-11 Thu	1.78	1.78	1.72	1.73			###	###	###
2002-Apr-10 Wed	1.77	1.79	1.77	1.78	62,359	###	74.5	74.5	0.1
2002-Apr-09 Tue	1.8	1.8	1.77	1.79			34.2	34.2	0.1
2002-Apr-08 Mon	1.81	1.81	1.76	1.8	59,522	106,246	###	###	0.1
2002-Apr-05 Fri	1.85	1.86	1.83	1.83			###	###	###
2002-Apr-04 Thu	1.8	1.88	1.78	1.84	83,654	153,086	###	###	###
2002-Apr-03 Wed	1.78	1.81	1.77	1.8			###	###	0.1
2002-Apr-02 Tue	1.79	1.83	1.7	1.78	251,788	###	###	###	0.1
2002-Mar-28 Thu	1.76	1.83	1.75	1.81	111,540	199,656	86.3	86.3	###
2002-Mar-27 Wed	1.82	1.82	1.76	1.82			70.2	70.2	###
2002-Mar-26 Tue	1.83	1.83	1.79	1.82			35.6	35.6	###
2002-Mar-25 Mon	1.86	1.86	1.82	1.84	60,552	###	27.4	27.4	###
2002-Mar-22 Fri	1.88	###	1.85	1.86			21.8	21.8	0.1
2002-Mar-21 Thu	###	###	1.86	1.86			###	###	0.1
2002-Mar-20 Wed	###	###	###	###			30.1	30.1	0.0
2002-Mar-19 Tue	###	###	1.88	###			71.9	71.9	0.0
2002-Mar-18 Mon	1.83	###	1.83	###	332,241	###	###	###	0.0
2002-Mar-15 Fri	###	1.83	1.78	1.83	117,288	###	###	###	###
2002-Mar-14 Thu	1.875	1.875	1.8	1.81	143,350	###	###	###	###
2002-Mar-13 Wed	1.89	1.89	1.85	1.87	121,776	227,721	25.4	25.4	###
2002-Mar-12 Tue	###	###	1.87	1.89			31.4	31.4	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	1.87	###	1.86	###	2,182,072	2,029,326	82.1	82.1	0.0
2002-Mar-07 Thu	1.84	1.89	1.84	1.85	719,844	###	###	###	0.1
2002-Mar-06 Wed	1.77	1.8	1.75	1.8			83.3	83.3	0.1
2002-Mar-05 Tue	1.75	1.77	1.74	1.75	701,870	1,231,781	###	###	0.1
2002-Mar-04 Mon	1.729	1.83	1.7	1.72	196,479	346,785	33.8	33.8	0.1
2002-Mar-01 Fri	1.71	1.72	###	1.7			29.2	29.2	###
2002-Feb-28 Thu	###	1.75	###	1.73	456,028	399,024	###	###	###
2002-Feb-27 Wed	1.728	1.73	###	###			###	###	0.0
2002-Feb-26 Tue	1.77	1.77	1.72	1.72			###	###	0.1
2002-Feb-25 Mon	1.78	1.85	1.77	1.77			33.2	33.2	###
2002-Feb-22 Fri	1.79	1.79	1.76	1.77			26.7	26.7	###
2002-Feb-21 Thu	1.82	1.82	1.79	1.8			24.9	24.9	0.1
2002-Feb-20 Wed	1.88	1.88	1.81	1.81			10.5	10.5	###
2002-Feb-19 Tue	###	###	1.87	1.88			18.7	18.7	0.1
2002-Feb-18 Mon	###	###	1.88	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	1.89	110,623	0	###	###	###
2002-Feb-14 Thu	1.787	1.82	1.787	1.8			76.3	76.3	0.1
2002-Feb-13 Wed	1.86	###	1.75	1.76			4.5	4.5	0.1
2002-Feb-12 Tue	2	2	1.83	1.83	419,544	803,426	###	###	###
2002-Feb-11 Mon	1.874	###	1.874	###	1,179,759	###	92.0	92.0	0.0
2002-Feb-08 Fri	1.54	1.83	1.54	1.76			###	###	0.1
2002-Feb-07 Thu	1.59	1.59	1.5	1.5	663,479	1,025,075	5.4	5.4	0.1
2002-Feb-06 Wed	1.7	1.7	1.55	###	435,647	707,926	6.0	6.0	0.0
2002-Feb-05 Tue	###	1.74	###	###	389,552	###	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			30.3	30.3	0.0
2002-Feb-01 Fri	1.7	1.7	1.656	1.656			###	###	0.1
2002-Jan-31 Thu	1.7	1.7	###	1.7			66.2	66.2	###
2002-Jan-30 Wed	1.72	1.72	###	1.7			26.2	26.2	###
2002-Jan-29 Tue	1.81	1.81	###	1.72	809,379	732,487	6.0	6.0	0.1
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.86	1.86	###	###	238,174	###	###	###	0.0
2002-Jan-24 Thu	1.85	1.86	1.85	1.85	381,953	708,522	###	###	0.1
2002-Jan-23 Wed	1.873	1.88	1.84	1.85	342,243	636,571	22.6	22.6	0.1
2002-Jan-22 Tue	1.86	1.86	1.85	1.85	203,285	###	32.3	32.3	0.1
2002-Jan-21 Mon	1.87	1.88	1.85	1.87	162,084	302,286	67.9	67.9	###
2002-Jan-18 Fri	###	###	1.87	1.87	44,885	###	18.0	18.0	###
2002-Jan-17 Thu	###	###	1.87	###	403,844	###	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	1.88	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			21.0	21.0	0.0
2002-Jan-14 Mon	###	###	###	###	1,970,646	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	57,681	0	###	###	0.0
2002-Jan-10 Thu	1.88	###	1.87	1.87			29.8	29.8	###
2002-Jan-09 Wed	###	###	1.877	1.877	255,641	###	20.4	20.4	0.1
2002-Jan-08 Tue	###	###	1.88	1.88	360,187	338,575	###	###	0.1
2002-Jan-07 Mon	2	2	###	###	165,546	165,546	13.0	13.0	0.0
2002-Jan-04 Fri	2	###	###	###	276,159	0	21.4	21.4	0.0
2002-Jan-03 Thu	2	2	###	2			74.0	74.0	0.1
2002-Jan-02 Wed	###	###	###	###	95,281	0	92.6	92.6	0.0
2001-Dec-31 Mon	###	###	1.89	###	299,685	###	###	###	0.0
2001-Dec-28 Fri	###	###	###	###	221,626	0	19.8	19.8	0.0
2001-Dec-27 Thu	1.89	###	1.89	###			91.4	91.4	0.0
2001-Dec-24 Mon	###	###	1.87	1.87			###	###	###
2001-Dec-21 Fri	###	###	1.86	###			74.6	74.6	0.0
2001-Dec-20 Thu	1.89	###	1.86	###			###	###	0.0
2001-Dec-19 Wed	###	###	1.88	###			###	###	0.0
2001-Dec-18 Tue	###	###	1.89	###	510,549	###	70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	489,681	0	8.3	8.3	0.0
2001-Dec-14 Fri	###	###	###	1.957			###	###	###
2001-Dec-13 Thu	###	###	1.88	###			21.8	21.8	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	67,940	0	78.7	78.7	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	62,671	0	###	###	0.0
2001-Dec-06 Thu	2	2	###	###			35.9	35.9	0.0
2001-Dec-05 Wed	###	###	###	###	381,789	0	###	###	0.0
2001-Dec-04 Tue	2	###	###	2			73.3	73.3	0.1
2001-Dec-03 Mon	###	###	1.85	2	1,596,028	1,476,325	###	###	0.1
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	166,721	0	###	###	0.0
2001-Nov-28 Wed	###	2.2	###	###			###	###	0.0
2001-Nov-27 Tue	2.23	2.23	###	###			17.5	17.5	0.0
2001-Nov-26 Mon	###	###	2.21	###	1,082,247	1,195,882	17.1	17.1	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	2.29	###	2.29	###	109,443	###	75.2	75.2	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	2.27	###			14.5	14.5	0.0
2001-Nov-19 Mon	###	###	###	###	123,674	0	79.7	79.7	0.0
2001-Nov-16 Fri	###	###	###	###	159,727	0	###	###	0.0
2001-Nov-15 Thu	2.28	###	2.21	###			84.2	84.2	0.0
2001-Nov-14 Wed	###	###	2.23	2.28	62,059	###	25.8	25.8	0.2
2001-Nov-13 Tue	###	###	2.25	2.25	207,284	###	###	###	###
2001-Nov-12 Mon	###	###	2.22	###			72.0	72.0	0.0
2001-Nov-09 Fri	###	###	2.26	2.26	213,658	###	###	###	###
2001-Nov-08 Thu	###	###	2.28	###	41,242	###	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	369,180	0	###	###	0.0
2001-Nov-06 Tue	2.2	###	2.2	2.26	51,482	###	88.2	88.2	###
2001-Nov-05 Mon	###	###	2.21	2.22			###	###	0.2
2001-Nov-02 Fri	2.326	###	###	###			22.7	22.7	0.0
2001-Nov-01 Thu	###	###	###	###			21.4	21.4	0.0
2001-Oct-31 Wed	2.44	2.44	###	2.4			20.5	20.5	###
2001-Oct-30 Tue	2.383	2.45	###	2.45			89.7	89.7	0.2
2001-Oct-29 Mon	2.53	2.55	###	###	1,381,971	###	5.8	5.8	0.0
2001-Oct-26 Fri	2.5	###	2.5	###	698,827	###	91.3	91.3	0.0
2001-Oct-25 Thu	2.53	2.53	2.44	2.48	290,147	###	###	###	0.2
2001-Oct-24 Wed	###	2.57	2.5	2.53	191,176	###	29.1	29.1	###
2001-Oct-23 Tue	2.43	2.48	2.41	2.47			82.3	82.3	###
2001-Oct-22 Mon	###	###	###	###	240,878	0	84.6	84.6	0.0
2001-Oct-19 Fri	###	###	2.21	###			89.3	89.3	0.0
2001-Oct-18 Thu	2.26	###	###	2.2	219,223	0	###	###	0.2
2001-Oct-17 Wed	###	###	###	###			91.6	91.6	0.0
2001-Oct-16 Tue	2.22	2.22	###	###			###	###	0.0
2001-Oct-15 Mon	2.184	2.2	###	2.2	445,287	###	###	###	0.2
2001-Oct-12 Fri	###	2.22	###	###			23.0	23.0	0.0
2001-Oct-11 Thu	###	###	###	###	392,759	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###	205,385	0	10.3	10.3	0.0
2001-Oct-09 Tue	###	2.21	###	###	245,354	###	9.8	9.8	0.0
2001-Oct-08 Mon	2.25	2.25	###	###	167,256	###	13.0	13.0	0.0
2001-Oct-05 Fri	2.4	2.45	2.25	2.25	255,242	###	###	###	###
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	64,680	0	27.4	27.4	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	2	2	261,785	261,785	10.3	10.3	0.1
2001-Sep-27 Thu	###	###	2	2			###	###	0.1
2001-Sep-26 Wed	###	###	###	###	75,853	0	19.7	19.7	0.0
2001-Sep-25 Tue	###	###	###	###	123,942	0	30.2	30.2	0.0
2001-Sep-24 Mon	###	###	1.84	2			86.8	86.8	0.1
2001-Sep-21 Fri	###	###	1.8	###			19.0	19.0	0.0
2001-Sep-20 Thu	2.23	2.23	###	###			17.9	17.9	0.0
2001-Sep-19 Wed	###	###	2.2	2.25			###	###	###
2001-Sep-18 Tue	###	2.45	###	###	489,172	###	###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	2.5	2.5	###	###	186,779	233,473	###	###	0.0
2001-Sep-13 Thu	2.45	2.54	2.44	2.5	263,551	656,241	83.5	83.5	0.2
2001-Sep-12 Wed	###	2.45	###	2.4	244,853	299,944	96.4	96.4	###
2001-Sep-11 Tue	2.52	2.52	###	###	189,552	###	###	###	0.0
2001-Sep-10 Mon	2.58	2.59	2.47	2.52			19.0	19.0	###
2001-Sep-07 Fri	2.53	2.573	2.5	2.573	154,381	391,587	###	###	###
2001-Sep-06 Thu	2.41	###	###	2.53	576,775	0	95.2	95.2	###
2001-Sep-05 Wed	2.8	2.8	2.4	2.53			###	###	###
2001-Sep-04 Tue	###	###	2.7	2.8			###	###	0.2
2001-Sep-03 Mon	###	3.27	###	###			30.1	30.1	0.0
2001-Aug-31 Fri	3.159	3.21	3.159	3.2			79.4	79.4	0.2
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	326,628	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###	339,171	0	28.4	28.4	0.0
2001-Aug-27 Mon	###	###	###	###			88.6	88.6	0.0
2001-Aug-24 Fri	###	###	###	###	97,051	0	71.9	71.9	0.0
2001-Aug-23 Thu	3.21	3.21	###	###			15.6	15.6	0.0
2001-Aug-22 Wed	3.27	3.27	###	3.2			###	###	0.2
2001-Aug-21 Tue	3.29	###	3.25	###			73.5	73.5	0.0
2001-Aug-20 Mon	###	###	3.25	3.25	141,354	###	###	###	0.2
2001-Aug-17 Fri	3.26	###	3.25	###			###	###	0.0
2001-Aug-16 Thu	###	3.28	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	3.2			###	###	0.2
2001-Aug-14 Tue	###	###	###	###	171,124	0	###	###	0.0
2001-Aug-13 Mon	3.256	###	3.256	###	250,280	407,455	###	###	0.0
2001-Aug-10 Fri	3.25	3.25	3.21	3.25	71,624	231,345	###	###	0.2
2001-Aug-09 Thu	###	3.2	###	3.2	160,940	###	83.5	83.5	0.2
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	34,144	0	80.7	80.7	0.0
2001-Aug-06 Mon	###	###	###	###			79.6	79.6	0.0
2001-Aug-03 Fri	###	3.2	###	###	64,275	102,840	30.3	30.3	0.0
2001-Aug-02 Thu	3.21	3.22	###	3.2			###	###	0.2
2001-Aug-01 Wed	3.2	3.2	###	3.2	35,828	57,324	###	###	0.2
2001-Jul-31 Tue	3.22	3.22	###	3.2	133,970	###	###	###	0.2
2001-Jul-30 Mon	3.22	3.25	###	3.22	248,089	403,144	74.5	74.5	0.2
2001-Jul-27 Fri	###	###	3.2	3.2			###	###	0.2
2001-Jul-26 Thu	###	###	3.25	###			29.4	29.4	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	3.2	###	###			92.5	92.5	0.0
2001-Jul-23 Mon	###	###	###	###	275,779	0	###	###	0.0
2001-Jul-20 Fri	3.21	3.25	###	###	440,827	716,343	###	###	0.0
2001-Jul-19 Thu	###	###	###	3.25	276,671	0	16.1	16.1	0.2
2001-Jul-18 Wed	3.455	3.46	###	###	117,283	###	###	###	0.0
2001-Jul-17 Tue	3.4	3.45	###	3.44	79,078	###	###	###	0.2
2001-Jul-16 Mon	3.45	3.45	###	###			20.1	20.1	0.0
2001-Jul-13 Fri	###	3.51	3.43	3.45	97,887	###	19.9	19.9	###
2001-Jul-12 Thu	3.52	3.53	3.5	3.5	207,577	###	###	###	0.3
2001-Jul-11 Wed	3.53	3.53	3.49	3.52	170,753	599,343	###	###	###
2001-Jul-10 Tue	3.52	3.58	3.51	3.55	170,543	604,574	###	###	###
2001-Jul-09 Mon	3.5	3.53	3.4	3.52			###	###	###
2001-Jul-06 Fri	###	###	3.46	3.54	1,455,084	###	###	###	0.3
2001-Jul-05 Thu	###	###	3.5	3.623	236,242	413,423	69.5	69.5	0.3
2001-Jul-04 Wed	3.5	###	3.5	###			92.6	92.6	0.0
2001-Jul-03 Tue	3.53	3.57	3.5	3.57	181,081	640,121	74.6	74.6	0.3
2001-Jul-02 Mon	3.52	3.55	###	3.55	143,943	###	73.4	73.4	###
2001-Jun-29 Fri	###	###	3.51	3.574	197,175	346,042	###	###	0.3
2001-Jun-28 Thu	###	###	3.58	###			###	###	0.0
2001-Jun-27 Wed	3.56	###	3.46	###			79.8	79.8	0.0
2001-Jun-26 Tue	###	###	3.55	3.58	210,355	373,380	###	###	0.3
2001-Jun-25 Mon	3.7	3.71	3.55	###	164,845	598,387	23.0	23.0	0.0
2001-Jun-22 Fri	###	3.7	###	###			70.7	70.7	0.0
2001-Jun-21 Thu	###	3.55	###	3.55			94.8	94.8	###
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	3.24	3.29	3.23	3.27	514,945	1,678,720	79.8	79.8	###
2001-Jun-18 Mon	3.26	3.26	3.23	3.23	109,955	###	30.3	30.3	###
2001-Jun-15 Fri	###	###	3.2	3.26			###	###	0.2
2001-Jun-14 Thu	3.27	###	3.27	###			###	###	0.0
2001-Jun-13 Wed	3.178	###	3.178	3.25	886,472	###	###	###	0.2
2001-Jun-12 Tue	3.21	3.21	###	###	41,641	###	34.3	34.3	0.0
2001-Jun-11 Mon	3.23	3.23	3.23	3.23	0				###
2001-Jun-08 Fri	###	###	3.23	3.23	362,158	584,885	15.8	15.8	###
2001-Jun-07 Thu	###	###	###	3.2	123,322	0	###	###	0.2
2001-Jun-06 Wed	###	###	###	###	56,325	0	39.4	39.4	0.0
2001-Jun-05 Tue	3.2	3.2	###	###	1,224,925	1,959,880	26.8	26.8	0.0
2001-Jun-04 Mon	3.2	3.2	###	3.2			###	###	0.2
2001-Jun-01 Fri	3.2	3.24	###	3.2			###	###	0.2
2001-May-31 Thu	###	3.21	###	3.2			83.5	83.5	0.2
2001-May-30 Wed	3.25	3.25	###	###			###	###	0.0
2001-May-29 Tue	3.28	###	3.26	3.26			32.8	32.8	0.2
2001-May-28 Mon	3.25	###	3.24	3.27			77.9	77.9	###
2001-May-25 Fri	###	3.44	3.23	3.25			8.1	8.1	0.2
2001-May-24 Thu	###	###	###	###	185,071	0	79.2	79.2	0.0
2001-May-23 Wed	3.144	###	###	3.25			91.1	91.1	0.2
2001-May-22 Tue	###	3.46	###	###	209,084	###	7.5	7.5	0.0
2001-May-21 Mon	###	###	###	3.25			###	###	0.2
2001-May-18 Fri	###	###	###	###			92.6	92.6	0.0
2001-May-17 Thu	2.78	2.84	2.78	2.84			83.9	83.9	0.2
2001-May-16 Wed	2.75	2.75	###	2.7			20.9	20.9	0.2
2001-May-15 Tue	2.72	2.75	2.72	2.75	130,089	###	###	###	###
2001-May-14 Mon	2.8	2.8	2.72	2.72	491,725	###	###	###	0.2
2001-May-11 Fri	###	2.82	2.77	2.8			###	###	0.2
2001-May-10 Thu	2.83	2.83	2.79	2.8	22,743	###	###	###	0.2
2001-May-09 Wed	2.8	2.8	2.75	2.79			30.6	30.6	###
2001-May-08 Tue	2.84	2.84	2.74	2.8	82,554	230,325	###	###	0.2
2001-May-07 Mon	2.89	2.89	2.81	2.85			###	###	###
2001-May-04 Fri	2.826	2.85	2.81	2.85			###	###	###
2001-May-03 Thu	2.79	2.84	2.79	2.82			77.8	77.8	###
2001-May-02 Wed	2.76	2.78	2.73	2.78	580,554	1,599,426	75.0	75.0	0.2
2001-May-01 Tue	2.72	2.78	2.72	2.78			87.3	87.3	0.2
2001-Apr-30 Mon	###	2.8	2.77	2.79			33.4	33.4	###
2001-Apr-27 Fri	###	2.8	###	2.8			91.5	91.5	0.2
2001-Apr-26 Thu	2.7	2.7	###	###			23.4	23.4	0.0
2001-Apr-25 Wed	2.74	2.74	2.74	2.74	0				0.2
2001-Apr-24 Tue	2.79	2.8	2.74	2.74	190,174	526,781	###	###	0.2
2001-Apr-23 Mon	2.78	2.8	2.75	2.78			76.4	76.4	0.2
2001-Apr-20 Fri	2.85	2.85	2.78	2.79	81,250	###	20.9	20.9	###
2001-Apr-19 Thu	2.89	###	2.8	2.85			24.0	24.0	###
2001-Apr-18 Wed	2.8	2.85	2.8	2.85	340,484	###	###	###	###
2001-Apr-17 Tue	2.843	2.843	2.79	2.79	148,872	###	20.6	20.6	###
2001-Apr-16 Mon	2.8	2.8	2.8	2.8	0				0.2
2001-Apr-13 Fri	2.8	2.8	2.8	2.8	0				0.2
2001-Apr-12 Thu	2.81	2.84	2.78	2.8			###	###	0.2
2001-Apr-11 Wed	2.86	2.86	2.78	2.81			18.8	18.8	###
2001-Apr-10 Tue	2.86	2.86	2.82	2.85			35.0	35.0	###
2001-Apr-09 Mon	2.86	2.86	2.83	2.85	115,120	###	36.4	36.4	###
2001-Apr-06 Fri	2.85	2.88	2.83	2.872	474,480	1,354,640	76.5	76.5	0.2
2001-Apr-05 Thu	2.8	2.84	2.79	2.83			###	###	0.2
2001-Apr-04 Wed	2.84	2.85	2.81	2.82	85,327	241,475	###	###	###
2001-Apr-03 Tue	2.87	###	2.84	2.86			35.0	35.0	0.2
2001-Apr-02 Mon	2.8	2.87	2.75	2.87	101,752	285,923	###	###	###
2001-Mar-30 Fri	2.82	2.86	2.8	2.8	190,779	###	34.2	34.2	0.2
2001-Mar-29 Thu	2.82	2.85	2.81	2.82	316,772	###	###	###	###
2001-Mar-28 Wed	2.88	2.89	2.82	2.85	53,357	###	###	###	###
2001-Mar-27 Tue	2.89	2.89	2.82	2.88	286,271	###	32.1	32.1	0.2
2001-Mar-26 Mon	###	###	2.87	2.89	791,441	###	26.5	26.5	###
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	2.85	2.87			###	###	###
2001-Mar-21 Wed	2.8	###	2.78	###			94.4	94.4	0.0
2001-Mar-20 Tue	2.84	2.84	2.82	2.84	254,956	721,525	69.0	69.0	0.2
2001-Mar-19 Mon	2.86	2.86	2.82	2.83	212,659	603,951	34.7	34.7	0.2
2001-Mar-16 Fri	2.821	2.86	2.8	2.86	235,425	666,252	76.6	76.6	0.2
2001-Mar-15 Thu	2.75	2.85	###	2.8	288,521	411,142	###	###	0.2
2001-Mar-14 Wed	###	2.75	###	2.75			91.1	91.1	###
2001-Mar-13 Tue	2.745	2.745	2.55	2.59			###	###	0.2
2001-Mar-12 Mon	2.843	2.85	2.8	2.83			###	###	0.2
2001-Mar-09 Fri	###	###	2.81	2.85	46,175	64,875	22.6	22.6	###
2001-Mar-08 Thu	###	###	###	###	413,478	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	3	###	2.88	2.89			10.7	10.7	###
2001-Mar-05 Mon	###	###	###	###			16.4	16.4	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	151,825	0	89.6	89.6	0.0
2001-Feb-26 Mon	###	###	3	###	232,221	###	###	###	0.0
2001-Feb-23 Fri	###	###	###	###	281,954	0	###	###	0.0
2001-Feb-22 Thu	2.88	###	2.88	###	317,571	###	88.3	88.3	0.0
2001-Feb-21 Wed	2.85	###	2.83	2.88			###	###	0.2
2001-Feb-20 Tue	2.79	2.87	2.78	2.87			87.9	87.9	###
2001-Feb-19 Mon	2.75	2.79	2.75	2.79			###	###	###
2001-Feb-16 Fri	2.79	2.79	2.74	2.75			###	###	###
2001-Feb-15 Thu	2.85	2.85	2.7	2.74			10.1	10.1	0.2
2001-Feb-14 Wed	2.76	2.8	2.75	2.8			###	###	0.2
2001-Feb-13 Tue	2.73	2.75	2.73	2.75	180,650	494,981	###	###	###
2001-Feb-12 Mon	2.73	2.75	2.73	2.73	51,155	###	###	###	###
2001-Feb-09 Fri	2.76	2.8	2.73	2.73	61,351	###	###	###	###
2001-Feb-08 Thu	2.883	2.883	2.75	2.75	684,989	1,929,271	###	###	###
2001-Feb-07 Wed	2.79	2.83	2.78	2.83			83.2	83.2	0.2
2001-Feb-06 Tue	###	2.8	###	2.77	140,645	###	###	###	0.2
2001-Feb-05 Mon	2.72	2.72	###	2.671	90,586	###	###	###	###
2001-Feb-02 Fri	2.8	2.82	2.72	2.72	137,228	380,121	14.2	14.2	0.2
2001-Feb-01 Thu	2.84	2.84	2.77	2.8			22.4	22.4	0.2
2001-Jan-31 Wed	###	###	2.82	2.85	275,688	388,720	13.0	13.0	###
2001-Jan-30 Tue	###	###	2.83	2.88			###	###	0.2
2001-Jan-29 Mon	2.8	2.88	2.79	2.8			72.4	72.4	0.2
2001-Jan-25 Thu	2.7	2.79	2.7	2.75	281,387	###	###	###	###
2001-Jan-24 Wed	2.71	2.71	###	###			26.6	26.6	0.0
2001-Jan-23 Tue	###	2.74	###	2.71	67,722	92,779	###	###	###
2001-Jan-22 Mon	2.57	2.7	2.55	###			88.9	88.9	0.0
2001-Jan-19 Fri	2.7	2.74	###	###	93,980	128,752	7.4	7.4	0.0
2001-Jan-18 Thu	###	###	###	###	238,250	0	86.2	86.2	0.0
2001-Jan-17 Wed	###	###	2.58	###			17.6	17.6	0.0
2001-Jan-16 Tue	2.46	###	2.46	###	160,156	###	###	###	0.0
2001-Jan-15 Mon	2.52	2.53	2.49	2.52			###	###	###
2001-Jan-12 Fri	2.5	2.55	2.5	2.51	98,143	###	73.2	73.2	###
2001-Jan-11 Thu	2.5	2.52	2.49	2.5			75.6	75.6	0.2
2001-Jan-10 Wed	2.5	2.51	2.45	2.5	114,884	###	###	###	0.2
2001-Jan-09 Tue	2.45	2.46	2.42	2.45	62,058	151,421	74.4	74.4	0.2
2001-Jan-08 Mon	2.54	2.55	2.48	2.5			###	###	0.2
2001-Jan-05 Fri	2.58	###	2.5	2.55	94,570	###	24.1	24.1	0.2
2001-Jan-04 Thu	###	###	2.57	2.58	262,075	###	###	###	0.2
2001-Jan-03 Wed	###	###	2.53	2.54			###	###	###
2001-Jan-02 Tue	###	2.7	###	###	570,872	770,677	83.0	83.0	0.0
2001-Jan-01 Mon	2.44	2.8	2.44	2.58			91.9	91.9	0.2
2000-Dec-29 Fri	2.44	2.8	2.44	2.58			91.9	91.9	0.2
2000-Dec-28 Thu	2.344	2.45	###	2.44			###	###	0.2
2000-Dec-27 Wed	###	###	2.28	###	60,643	###	84.0	84.0	0.0
2000-Dec-26 Tue	2.28	###	2.26	###	276,558	###	26.2	26.2	0.0
2000-Dec-25 Mon	2.28	###	2.26	###	276,558	###	26.2	26.2	0.0
2000-Dec-22 Fri	2.28	###	2.26	###	276,558	###	26.2	26.2	0.0
2000-Dec-21 Thu	###	###	###	2.26			92.1	92.1	###
2000-Dec-20 Wed	2.21	2.22	###	###	297,428	330,145	30.4	30.4	0.0
2000-Dec-19 Tue	2.2	2.2	###	2.2			74.0	74.0	0.2
2000-Dec-18 Mon	###	2.25	###	###	184,280	###	###	###	0.0
2000-Dec-15 Fri	2.2	2.2	2.2	2.2			80.1	80.1	0.2
2000-Dec-14 Thu	2.145	2.2	###	2.2	170,122	###	###	###	0.2
2000-Dec-13 Wed	###	2.2	###	###	454,426	###	###	###	0.0
2000-Dec-12 Tue	###	2.2	###	2.187	104,953	115,448	75.7	75.7	###
2000-Dec-11 Mon	###	2.22	###	###	1,919,274	###	###	###	0.0
2000-Dec-08 Fri	2.29	2.29	2.2	2.2	22,780	51,141	###	###	0.2
2000-Dec-07 Thu	2.245	2.29	2.21	2.29	48,584	###	84.4	84.4	###
2000-Dec-06 Wed	###	###	2.25	2.25	95,925	###	17.4	17.4	###
2000-Dec-05 Tue	###	2.27	###	2.246			92.6	92.6	###
2000-Dec-04 Mon	###	###	###	###			27.6	27.6	0.0
2000-Dec-01 Fri	2.2	2.2	###	###	43,745	###	###	###	0.0
2000-Nov-30 Thu	###	###	2.25	2.25			21.8	21.8	###
2000-Nov-29 Wed	###	###	2.28	###			###	###	0.0
2000-Nov-28 Tue	###	2.41	###	2.41			89.7	89.7	0.2
2000-Nov-27 Mon	###	###	2.29	###			79.6	79.6	0.0
2000-Nov-24 Fri	2.21	2.29	2.21	2.29	22,283	###	###	###	###
2000-Nov-23 Thu	###	2.24	###	2.24	142,055	###	85.5	85.5	###
2000-Nov-22 Wed	###	###	2.2	2.23			###	###	###
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	2.4	###	###	20,823	24,987	29.5	29.5	0.0
2000-Nov-17 Fri	###	2.4	###	###			###	###	0.0
2000-Nov-16 Thu	2.26	###	2.26	###	255,022	288,174	91.0	91.0	0.0
2000-Nov-15 Wed	2.28	###	2.25	2.26			24.7	24.7	###
2000-Nov-13 Mon	###	###	2.25	2.25	87,787	###	###	###	###
2000-Nov-10 Fri	###	###	###	###			71.5	71.5	0.0
2000-Nov-09 Thu	###	###	###	###	1,226,427	0	###	###	0.0
2000-Nov-08 Wed	###	###	###	###	122,280	0	74.0	74.0	0.0
2000-Nov-07 Tue	###	2.4	###	###			21.7	21.7	0.0
2000-Nov-06 Mon	###	2.45	###	2.4	59,879	73,351	###	###	###
2000-Nov-03 Fri	2.45	2.49	2.4	2.4			17.4	17.4	###
2000-Nov-02 Thu	2.43	2.47	2.43	2.43			67.0	67.0	###
2000-Nov-01 Wed	2.4	2.49	2.4	2.4	393,941	963,185	###	###	###
2000-Oct-31 Tue	###	2.4	###	2.4	236,448	###	92.3	92.3	###
2000-Oct-30 Mon	2.29	###	2.27	###	13,928,983	###	77.9	77.9	0.0
2000-Oct-27 Fri	###	###	2.27	2.28	325,946	369,948	###	###	0.2
2000-Oct-26 Thu	2.281	###	###	###			75.6	75.6	0.0
2000-Oct-25 Wed	###	###	###	###			95.7	95.7	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###	151,550	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	2	###	210,872	210,872	###	###	0.0
2000-Oct-18 Wed	2	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			27.3	27.3	0.0
2000-Oct-16 Mon	###	2.2	###	###			15.5	15.5	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	2			7.2	7.2	0.1
2000-Oct-11 Wed	###	###	###	###			73.6	73.6	0.0
2000-Oct-10 Tue	2.24	2.24	###	###			5.3	5.3	0.0
2000-Oct-09 Mon	###	###	###	2.22	930,050	0	97.5	97.5	0.2
2000-Oct-06 Fri	2	###	###	2	358,180	0	###	###	0.1
2000-Oct-05 Thu	###	###	###	2	299,646	0	###	###	0.1
2000-Oct-04 Wed	1.85	###	1.85	###			###	###	0.0
2000-Oct-03 Tue	1.83	1.86	1.83	1.86			79.9	79.9	0.1
2000-Oct-02 Mon	1.8	1.82	1.75	1.8	126,828	226,387	71.0	71.0	0.1
2000-Sep-29 Fri	1.757	###	1.757	###	207,742	###	97.9	97.9	0.0
2000-Sep-28 Thu	1.75	1.75	1.75	1.75			65.0	65.0	0.1
2000-Sep-27 Wed	1.73	1.75	1.7	1.74	109,380	188,680	###	###	0.1
2000-Sep-26 Tue	###	1.75	1.51	1.73	135,451	220,785	###	###	###
2000-Sep-25 Mon	1.79	1.79	###	###			###	###	0.0
2000-Sep-22 Fri	1.84	1.85	1.78	###			49.6	49.6	0.0
2000-Sep-21 Thu	1.87	1.87	1.83	1.84			###	###	###
2000-Sep-20 Wed	###	1.88	###	1.85	107,926	101,450	78.3	78.3	0.1
2000-Sep-19 Tue	###	###	1.75	1.8			###	###	0.1
2000-Sep-18 Mon	###	###	###	###	194,243	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###	665,247	0	81.5	81.5	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	55,651	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			78.2	78.2	0.0
2000-Sep-11 Mon	###	###	###	###	195,782	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			88.2	88.2	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	1.81	###	1.81	1.89	582,124	526,822	###	###	###
2000-Sep-04 Mon	1.71	1.79	1.7	1.771	383,670	###	###	###	###
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	1.7	1.74	1.625	1.625	117,025	###	###	###	###
2000-Aug-30 Wed	###	1.7	###	1.7	5,188,385	4,410,127	###	###	###
2000-Aug-29 Tue	1.7	1.7	###	###	46,985	###	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	71,550	0	74.7	74.7	0.0
2000-Aug-25 Fri	1.74	1.75	1.7	1.7	170,648	###	###	###	###
2000-Aug-24 Thu	1.75	1.75	1.72	1.73			###	###	###
2000-Aug-23 Wed	1.8	1.8	1.73	1.75			###	###	0.1
2000-Aug-22 Tue	###	1.73	###	1.73	258,658	###	###	###	###
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	1.52	###	1.52	###	203,973	###	97.9	97.9	0.0
2000-Aug-15 Tue	###	###	1.51	1.52	61,750	46,621	16.0	16.0	0.1
2000-Aug-14 Mon	1.58	1.58	1.49	1.56			###	###	###
2000-Aug-11 Fri	###	###	1.57	1.57			###	###	0.1
2000-Aug-10 Thu	###	###	###	###	55,050	0	###	###	0.0
2000-Jul-26 Wed	16.345	###	###	###			###	###	0.0
2000-Jul-25 Tue	16.25	###	16.25	###	128,425	1,043,453	73.7	73.7	0.0
2000-Jul-24 Mon	16.148	16.5	16.148	16.25	45,174	737,420	75.3	75.3	###
2000-Jul-21 Fri	###	###	###	###	86,276	0	85.5	85.5	0.0
2000-Jul-20 Thu	###	15.55	###	15.55	71,783	###	###	###	###
2000-Jul-19 Wed	###	###	###	###	206,682	0	83.3	83.3	0.0
2000-Jul-18 Tue	###	###	14.5	###			35.8	35.8	0.0
2000-Jul-17 Mon	14.5	###	14.4	14.5			###	###	1.0
2000-Jul-14 Fri	14.45	###	14.45	14.5			###	###	1.0
2000-Jul-13 Thu	14.49	14.55	14.25	14.5			###	###	1.0
2000-Jul-12 Wed	14.5	14.5	14.42	14.5			###	###	1.0
2000-Jul-11 Tue	14.7	14.7	###	14.5	16,628	###	###	###	1.0
2000-Jul-10 Mon	###	###	14.7	14.877			###	###	1.1
2000-Jul-07 Fri	###	15.2	###	###	26,880	204,288	66.4	66.4	0.0
2000-Jul-06 Thu	14.5	###	14.4	###			82.9	82.9	0.0
2000-Jul-05 Wed	14.179	14.5	###	14.5			###	###	1.0
2000-Jul-04 Tue	13.75	14.5	13.75	###			82.7	82.7	0.0
2000-Jul-03 Mon	13.45	###	13.45	13.7			###	###	1.0
2000-Jun-30 Fri	###	13.4	12.73	13.4	46,945	###	###	###	1.0
2000-Jun-29 Thu	12.54	###	12.54	###			79.1	79.1	0.0
2000-Jun-28 Wed	12.2	12.84	12.2	12.53	14,573	182,453	77.1	77.1	###
2000-Jun-27 Tue	11.8	###	11.7	###	29,683	173,645	###	###	0.0
2000-Jun-26 Mon	12.2	12.2	11.75	###			###	###	0.0
2000-Jun-23 Fri	###	###	12.2	12.2	7,955	48,525	###	###	###
2000-Jun-22 Thu	###	###	12.2	12.2			28.6	28.6	###
2000-Jun-21 Wed	12.29	###	###	12.29			71.1	71.1	0.9
2000-Jun-20 Tue	12.341	12.4	12.2	12.2			37.6	37.6	###
2000-Jun-19 Mon	###	12.5	###	12.5	47,259	###	92.1	92.1	0.9
2000-Jun-16 Fri	###	###	###	###			82.3	82.3	0.0
2000-Jun-15 Thu	###	11.7	###	###	23,075	134,988	83.2	83.2	0.0
2000-Jun-14 Wed	###	11.47	###	11.4	82,686	###	75.2	75.2	0.8
2000-Jun-13 Tue	11.25	11.4	11.25	###	28,758	325,684	79.5	79.5	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	11.21	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	10.59	###	52,347	277,177	90.3	90.3	0.0
2000-Jun-06 Tue	###	10.5	###	10.5	38,141	200,240	83.1	83.1	0.8
2000-Jun-05 Mon	10.25	###	10.24	10.29	39,188	200,642	###	###	###
2000-Jun-02 Fri	10.25	###	10.2	10.2			32.0	32.0	0.7
2000-Jun-01 Thu	10.25	10.25	10.2	10.25	11,550	###	69.3	69.3	0.7
2000-May-31 Wed	10.25	###	10.24	10.25			###	###	0.7
2000-May-30 Tue	###	10.2	###	###	16,627	###	72.4	72.4	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	10.2	10.2	###	###	97,889	###	###	###	0.0
2000-May-25 Thu	9.85	###	9.7	###			84.8	84.8	0.0
2000-May-24 Wed	###	###	###	9.7	22,452	0	###	###	0.7
2000-May-23 Tue	###	###	###	###	6,840	0	###	###	0.0
2000-May-22 Mon	9.85	9.85	9.85	9.85			###	###	###
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	9.8	9.8			22.6	22.6	0.7
2000-May-17 Wed	###	###	###	###	1,970	0	###	###	0.0
2000-May-16 Tue	###	###	###	###	44,027	0	36.4	36.4	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	10.2	###	10.2	3,323	16,947	77.4	77.4	0.7
2000-May-10 Wed	10.4	10.5	10.2	10.2			###	###	0.7
2000-May-09 Tue	10.2	###	10.2	10.2	22,083	112,623	77.6	77.6	0.7
2000-May-08 Mon	###	###	10.2	10.2			35.1	35.1	0.7
2000-May-05 Fri	###	###	###	###			21.6	21.6	0.0
2000-May-04 Thu	10.2	10.2	###	10.2	20,928	###	###	###	0.7
2000-May-03 Wed	9.4	10.5	9.4	###	46,349	461,172	97.0	97.0	0.0
2000-May-02 Tue	9.26	###	9.25	###			###	###	0.0
2000-May-01 Mon	9.26	###	9.26	###	5,954	###	###	###	0.0
2000-Apr-28 Fri	9.5	9.5	###	###			20.1	20.1	0.0
2000-Apr-27 Thu	9.7	9.7	9.5	9.5			27.1	27.1	0.7
2000-Apr-26 Wed	###	###	9.5	9.8	7,520	35,720	84.7	84.7	0.7
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	525	0	###	###	0.0
2000-Apr-19 Wed	9.957	9.957	9.4	9.4			22.9	22.9	###
2000-Apr-18 Tue	###	###	###	###	8,125	0	86.0	86.0	0.0
2000-Apr-17 Mon	9.5	###	9.5	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	9.959	###	###	###			84.7	84.7	0.0
2000-Apr-12 Wed	###	###	###	10.25			85.3	85.3	0.7
2000-Apr-11 Tue	9.75	9.85	9.75	9.85			82.8	82.8	###
2000-Apr-07 Fri	9.89	###	9.8	9.8	9,985	48,926	###	###	0.7
2000-Apr-06 Thu	###	###	###	###	2,150	0	61.0	61.0	0.0
2000-Apr-05 Wed	10.2	10.25	###	###			###	###	0.0
2000-Apr-04 Tue	###	10.25	###	10.2	23,186	118,828	###	###	0.7
2000-Apr-03 Mon	###	10.5	###	10.22			83.1	83.1	0.7
2000-Mar-31 Fri	###	###	###	###	28,725	0	29.5	29.5	0.0
2000-Mar-30 Thu	10.5	10.7	###	###	68,670	367,384	###	###	0.0
2000-Mar-29 Wed	9.25	10.2	9.25	###			93.6	93.6	0.0
2000-Mar-28 Tue	###	9.2	###	9.2	6,874	31,620	###	###	0.7
2000-Mar-24 Fri	###	###	9	9			37.0	37.0	0.6
2000-Mar-23 Thu	9.2	9.2	###	###			40.6	40.6	0.0
2000-Mar-22 Wed	###	###	9.2	9.2			32.4	32.4	0.7
2000-Mar-21 Tue	9.2	###	9.2	9.2	166,540	766,083	71.7	71.7	0.7
2000-Mar-20 Mon	8.928	9.2	8.928	9.2			85.6	85.6	0.7
2000-Mar-17 Fri	###	###	###	###			75.2	75.2	0.0
2000-Mar-16 Thu	8.8	###	8.8	8.85			66.8	66.8	0.6
2000-Mar-15 Wed	8.55	8.85	8.55	8.85			###	###	0.6
2000-Mar-14 Tue	9	9	8.85	9	20,072	179,142	###	###	0.6
2000-Mar-13 Mon	###	###	8.85	8.85			14.1	14.1	0.6
2000-Mar-10 Fri	###	9.2	###	###	51,227	235,644	63.8	63.8	0.0
2000-Mar-09 Thu	###	###	8.78	###			###	###	0.0
2000-Mar-08 Wed	8.685	9	8.685	8.77	30,458	269,324	###	###	###
2000-Mar-07 Tue	8.2	9	8.2	9	117,548	###	###	###	0.6
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	7.5	###	7.5	11,772	44,145	92.6	92.6	0.5
2000-Mar-02 Thu	###	###	###	###	99,040	0	74.8	74.8	0.0
2000-Mar-01 Wed	7	7	7	7			###	###	0.5
2000-Feb-29 Tue	7	###	###	7	10,920	0	68.6	68.6	0.5
2000-Feb-28 Mon	7	###	7	7			###	###	0.5
2000-Feb-25 Fri	###	###	7	7			###	###	0.5
2000-Feb-23 Wed	###	###	###	###	30,857	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###	29,959	0	###	###	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	7.2	7.2	###	###	51,481	###	###	###	0.0
2000-Feb-17 Thu	###	7.2	###	7.2			71.7	71.7	0.5
2000-Feb-16 Wed	7.2	7.2	###	7.2			###	###	0.5
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	7.2	7.21	###	###			###	###	0.0
2000-Feb-11 Fri	7.385	7.385	7.21	7.21	3,824	###	###	###	###
2000-Feb-10 Thu	7.4	7.4	7.4	7.4			###	###	0.5
2000-Feb-09 Wed	###	7.4	###	7.4	16,050	59,385	###	###	0.5
2000-Feb-08 Tue	7.4	7.4	###	###			44.7	44.7	0.0
2000-Feb-07 Mon	###	###	###	###	20,920	0	###	###	0.0
2000-Feb-02 Wed	6.86	6.86	6.85	6.85			40.3	40.3	###
2000-Feb-01 Tue	###	###	6.85	6.85			39.5	39.5	###
2000-Jan-31 Mon	###	7	###	###			31.0	31.0	0.0
2000-Jan-28 Fri	7	7	###	###			###	###	0.0
2000-Jan-27 Thu	###	7	###	7			68.9	68.9	0.5
2000-Jan-25 Tue	###	7	###	###			69.5	69.5	0.0
2000-Jan-24 Mon	7	7	7	7			###	###	0.5
2000-Jan-21 Fri	###	###	###	###	1,850	0	###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###	153	0	71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	328	0	68.5	68.5	0.0
2000-Jan-14 Fri	###	###	###	###	28	0	65.4	65.4	0.0
2000-Jan-13 Thu	7.2	7.2	7.2	7.2	1,972	###	71.1	71.1	0.5
2000-Jan-12 Wed	7.25	7.25	###	###			15.8	15.8	0.0
2000-Jan-11 Tue	7.4	7.4	7.25	7.25			28.3	28.3	0.5
2000-Jan-10 Mon	7.25	###	7.25	###	2,250	8,156	###	###	0.0
2000-Jan-06 Thu	6.85	7	6.85	7	4,652	###	###	###	0.5
2000-Jan-05 Wed	###	###	6.8	6.8			###	###	0.5
2000-Jan-04 Tue	7	7	###	###			###	###	0.0
1999-Dec-29 Wed	7	7	7	7			###	###	0.5
1999-Dec-28 Tue	6.74	6.8	6.74	6.8	2,972	20,120	76.3	76.3	0.5
1999-Dec-27 Mon	6.74	6.8	6.74	6.8	2,972	20,120	76.3	76.3	0.5
1999-Dec-24 Fri	6.74	6.8	6.74	6.8	2,972	20,120	76.3	76.3	0.5
1999-Dec-23 Thu	###	6.7	###	6.7	6,744	###	75.8	75.8	0.5
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	6.75	6.75	6.7	6.7	6,950	###	34.3	34.3	0.5
1999-Dec-20 Mon	6.75	6.75	6.75	6.75	3,744	25,272	68.3	68.3	0.5
1999-Dec-17 Fri	6.7	6.75	6.7	6.75	7,184	###	###	###	0.5
1999-Dec-16 Thu	6.7	6.7	6.51	6.51			###	###	###
1999-Dec-15 Wed	6.5	6.5	6.5	6.5	2,981	19,376	68.6	68.6	0.5
1999-Dec-14 Tue	6.5	6.55	6.5	6.55			79.5	79.5	0.5
1999-Dec-13 Mon	6.5	6.5	6.49	6.5	36,327	235,943	###	###	0.5
1999-Dec-10 Fri	6.4	6.5	6.4	6.5			###	###	0.5
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	6.4	6.4	###	###			21.8	21.8	0.0
1999-Dec-07 Tue	###	###	###	###	1,623	0	###	###	0.0
1999-Dec-06 Mon	6.5	6.5	6.4	6.4	2,658	17,144	###	###	0.5
1999-Dec-03 Fri	6.45	6.45	6.41	6.45	1,582	10,172	###	###	###
1999-Dec-02 Thu	6.45	6.45	6.41	6.45			68.2	68.2	###
1999-Dec-01 Wed	6.45	6.45	6.4	6.4	1,943	12,483	24.1	24.1	0.5
1999-Nov-30 Tue	6.4	6.5	6.4	6.5	6,574	###	###	###	0.5
1999-Nov-29 Mon	6.4	6.5	6.4	6.4	6,558	###	###	###	0.5
1999-Nov-26 Fri	6.41	6.41	###	6.4			###	###	0.5
1999-Nov-25 Thu	6.41	6.41	6.41	6.41			###	###	0.5
1999-Nov-24 Wed	6.4	6.4	6.4	6.4	1,253	###	###	###	0.5
1999-Nov-23 Tue	6.55	###	6.5	6.5			30.4	30.4	0.5
1999-Nov-22 Mon	6.55	###	6.55	###	1,280	###	###	###	0.0
1999-Nov-19 Fri	6.55	6.55	6.55	6.55			68.9	68.9	0.5
1999-Nov-18 Thu	6.55	6.55	6.55	6.55	1,650	###	66.3	66.3	0.5
1999-Nov-17 Wed	###	###	###	###			22.5	22.5	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	6.7	6.7	6.7	6.7			69.2	69.2	0.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:21:04 thru 2024-04-19 15:21:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000