Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:08:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSL) VULCAN STEEL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VSL    Limits Next Section


Company Details for (VSL) VULCAN STEEL LIMITED

Listing Code VSL
Listing Name VULCAN STEEL LIMITED
GICS Sector Materials
ISIN Name VISION SYSTEMS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSL8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for VSL .. Friday 10th November 2023

VSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 28 0.8
MAX ### 27,873,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VSL    Bottom Next Section



End of day Prices (full format),

600 Days for (VSL) VULCAN STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.43
2021-Nov-10 Wed 8 8 ### 7.7 117,054 ### ### ### 0.6
2021-Nov-09 Tue ### 7.75 ### ### 145,550 ### ### ### 0.0
2021-Nov-08 Mon 7.56 7.78 7.56 ### ### ### 0.0
2021-Nov-05 Fri 7.26 7.49 7.26 7.45 86.1 86.1 0.5
2021-Nov-04 Thu 7.2 7.2 ### ### 4,868,352 ### 35.7 35.7 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 5,487 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 17,029 0 63.7 63.7 0.0
2007-Jan-12 Fri ### 3.71 ### ### 19,641 ### 19.2 19.2 0.0
2007-Jan-11 Thu 3.72 3.72 3.72 3.72 7,549 28,082 ### ### 0.3
2007-Jan-10 Wed ### ### ### ### 3,870 0 82.7 82.7 0.0
2007-Jan-09 Tue 3.41 3.53 ### 3.53 89.8 89.8 0.3
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 3.74 3.74 3.74 3.74 550 2,057 ### ### 0.3
2007-Jan-03 Wed 3.74 3.74 3.74 3.74 71.0 71.0 0.3
2007-Jan-02 Tue 3.74 3.74 3.74 3.74 1,180 ### ### ### 0.3
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 3.74 3.75 3.74 3.75 2,150 8,051 ### ### 0.3
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 3.74 3.75 3.74 3.74 1,755 6,572 ### ### 0.3
2006-Dec-21 Thu 3.75 3.75 3.74 3.74 38.3 38.3 0.3
2006-Dec-20 Wed 3.74 3.74 3.74 3.74 25,970 97,127 ### ### 0.3
2006-Dec-19 Tue 3.74 3.74 3.74 3.74 4,188 ### 70.7 70.7 0.3
2006-Dec-18 Mon 3.74 3.75 3.74 3.74 66.3 66.3 0.3
2006-Dec-15 Fri 3.74 3.75 3.74 3.75 6,255 23,424 ### ### 0.3
2006-Dec-14 Thu 3.77 3.77 3.77 3.77 ### ### ###
2006-Dec-13 Wed 3.77 3.77 3.74 3.77 14,085 52,889 ### ### ###
2006-Dec-12 Tue 3.74 3.74 3.74 3.74 106,651 398,874 70.0 70.0 0.3
2006-Dec-11 Mon 3.79 3.79 3.74 3.74 35,826 134,884 ### ### 0.3
2006-Dec-08 Fri 3.76 3.77 3.74 3.77 69.6 69.6 ###
2006-Dec-07 Thu 3.78 3.78 3.74 3.74 15,322 ### 25.7 25.7 0.3
2006-Dec-06 Wed 3.74 3.79 3.74 3.79 80.1 80.1 ###
2006-Dec-05 Tue 3.79 3.79 3.74 3.74 44,074 ### 22.6 22.6 0.3
2006-Dec-04 Mon 3.76 3.79 3.75 3.79 75.6 75.6 ###
2006-Dec-01 Fri 3.76 3.76 3.74 3.74 41,677 156,288 ### ### 0.3
2006-Nov-30 Thu 3.74 3.76 3.74 3.76 9,958 37,342 68.3 68.3 0.3
2006-Nov-29 Wed 3.74 3.76 3.74 3.75 60.8 60.8 0.3
2006-Nov-28 Tue 3.74 3.76 3.74 3.76 ### ### 0.3
2006-Nov-27 Mon 3.74 3.76 3.74 3.74 ### ### 0.3
2006-Nov-24 Fri 3.74 3.75 3.74 3.74 ### ### 0.3
2006-Nov-23 Thu 3.76 3.76 3.74 3.74 22,185 ### 27.2 27.2 0.3
2006-Nov-22 Wed 3.74 3.75 3.74 3.75 110,828 415,050 ### ### 0.3
2006-Nov-21 Tue 3.74 3.75 3.74 3.74 161,159 603,540 64.5 64.5 0.3
2006-Nov-20 Mon 3.74 3.74 3.74 3.74 ### ### 0.3
2006-Nov-17 Fri 3.74 3.74 3.74 3.74 9,789 ### 64.9 64.9 0.3
2006-Nov-16 Thu 3.74 3.75 3.74 3.75 ### ### 0.3
2006-Nov-15 Wed 3.74 3.75 3.74 3.75 156,522 586,174 ### ### 0.3
2006-Nov-14 Tue 3.74 3.75 3.74 3.74 184,426 690,675 64.9 64.9 0.3
2006-Nov-13 Mon 3.74 3.74 3.74 3.74 553,775 ### ### ### 0.3
2006-Nov-10 Fri 3.75 3.75 3.74 3.75 178,126 667,081 60.9 60.9 0.3
2006-Nov-09 Thu 3.75 3.75 3.74 3.75 139,340 521,828 ### ### 0.3
2006-Nov-08 Wed 3.73 3.75 3.73 3.74 71.9 71.9 0.3
2006-Nov-07 Tue 3.71 3.72 3.71 3.71 68.1 68.1 ###
2006-Nov-06 Mon 3.71 3.72 3.71 3.72 38,126 ### ### ### 0.3
2006-Nov-03 Fri 3.71 3.72 3.71 3.71 ### ### ###
2006-Nov-02 Thu 3.72 3.72 3.71 3.71 ### ### ###
2006-Nov-01 Wed 3.73 3.73 3.71 3.71 27.7 27.7 ###
2006-Oct-31 Tue 3.71 3.72 3.71 3.72 68.5 68.5 0.3
2006-Oct-30 Mon 3.72 3.72 3.7 3.7 173,975 645,447 ### ### 0.3
2006-Oct-27 Fri 3.72 3.73 3.71 3.72 815,282 3,032,849 70.1 70.1 0.3
2006-Oct-26 Thu 3.72 3.73 3.71 3.72 4,517,785 ### 65.2 65.2 0.3
2006-Oct-25 Wed 3.71 3.72 3.71 3.71 65.6 65.6 ###
2006-Oct-24 Tue 3.72 3.72 3.71 3.72 858,344 3,188,747 73.7 73.7 0.3
2006-Oct-23 Mon 3.71 3.72 3.71 3.72 368,082 1,367,424 ### ### 0.3
2006-Oct-20 Fri 3.72 3.73 3.71 3.71 175,520 ### 29.2 29.2 ###
2006-Oct-19 Thu 3.73 3.73 3.72 3.72 ### ### 0.3
2006-Oct-18 Wed 3.73 3.74 3.73 3.73 ### ### ###
2006-Oct-17 Tue 3.72 3.74 3.71 3.74 75.7 75.7 0.3
2006-Oct-16 Mon 3.72 3.74 3.71 3.71 ### ### ###
2006-Oct-13 Fri 3.72 3.73 3.71 3.71 9,127,952 33,955,981 31.3 31.3 ###
2006-Oct-12 Thu 3.72 3.72 3.71 3.72 ### ### 0.3
2006-Oct-11 Wed 3.71 3.72 3.7 3.71 2,188,880 8,120,744 61.7 61.7 ###
2006-Oct-10 Tue ### 3.72 ### 3.71 6,631,326 ### 67.3 67.3 ###
2006-Oct-09 Mon 3.85 ### 3.8 3.82 26.7 26.7 0.3
2006-Oct-06 Fri 3.59 3.59 3.41 3.51 ### ### ###
2006-Oct-05 Thu 3.56 ### 3.55 ### 2,981,479 5,292,125 77.3 77.3 0.0
2006-Oct-04 Wed 3.56 3.57 3.54 3.54 4,448,987 15,816,148 ### ### 0.3
2006-Oct-03 Tue 3.58 3.58 3.51 3.57 5,514,750 19,549,788 ### ### 0.3
2006-Oct-02 Mon 3.41 ### 3.41 ### 95.3 95.3 0.0
2006-Sep-29 Fri ### ### ### ### 4,420,987 0 ### ### 0.0
2006-Sep-28 Thu 2.82 ### 2.82 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### 2.8 27,873,227 0 ### ### 0.2
2006-Sep-26 Tue 2.5 2.56 2.47 2.54 ### ### ###
2006-Sep-25 Mon 2.5 2.51 2.49 2.51 71.3 71.3 ###
2006-Sep-22 Fri 2.47 2.5 2.47 2.5 81.9 81.9 0.2
2006-Sep-21 Thu 2.47 2.48 2.42 2.46 35.4 35.4 0.2
2006-Sep-20 Wed 2.48 2.52 2.48 2.49 ### ### 0.2
2006-Sep-19 Tue ### 2.51 ### 2.47 4,951,379 6,213,980 95.5 95.5 ###
2006-Sep-18 Mon 2.59 2.59 ### ### 4,707,255 ### ### ### 0.0
2006-Sep-15 Fri 2.53 ### 2.52 ### 95.5 95.5 0.0
2006-Sep-14 Thu 2.4 2.53 2.4 2.51 ### ### ###
2006-Sep-13 Wed 2.25 ### 2.23 2.26 69.8 69.8 ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 2.21 ### 2.21 642,847 710,345 92.4 92.4 0.2
2006-Sep-08 Fri ### ### ### ### 87.9 87.9 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 429,578 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 877,575 0 28.2 28.2 0.0
2006-Sep-04 Mon ### ### ### ### 70.8 70.8 0.0
2006-Sep-01 Fri ### ### ### ### 749,258 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 1,080,445 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 561,449 0 26.8 26.8 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 270,976 0 75.8 75.8 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 1,293,422 0 29.2 29.2 0.0
2006-Aug-21 Mon ### ### ### ### 28.5 28.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 1,740,785 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 11,708,949 0 ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### 1.73 ### 1.725 735,889 636,543 93.7 93.7 ###
2006-Aug-09 Wed ### ### ### ### 78.9 78.9 0.0
2006-Aug-08 Tue ### 1.7 ### 1.625 79.0 79.0 ###
2006-Aug-07 Mon ### ### 1.56 1.58 26.3 26.3 0.1
2006-Aug-04 Fri 1.49 1.575 1.49 1.56 ### ### ###
2006-Aug-03 Thu 1.43 1.48 1.43 1.48 90.7 90.7 0.1
2006-Aug-02 Wed 1.45 1.47 1.42 1.44 ### ### 0.1
2006-Aug-01 Tue 1.47 1.475 1.46 1.46 239,673 351,720 31.8 31.8 0.1
2006-Jul-31 Mon 1.47 1.49 1.455 ### 619,475 912,176 ### ### 0.0
2006-Jul-28 Fri 1.475 1.5 1.45 1.455 22.5 22.5 ###
2006-Jul-27 Thu 1.445 1.485 1.44 1.46 496,529 726,173 ### ### 0.1
2006-Jul-26 Wed 1.5 ### 1.44 1.46 618,420 ### ### ### 0.1
2006-Jul-25 Tue 1.485 1.5 1.47 1.475 29.9 29.9 0.1
2006-Jul-24 Mon ### 1.5 1.46 1.46 537,056 794,842 ### ### 0.1
2006-Jul-21 Fri 1.5 1.5 1.44 1.445 ### ### ###
2006-Jul-20 Thu 1.5 ### 1.47 1.49 217,343 159,747 ### ### ###
2006-Jul-19 Wed 1.49 1.54 1.45 1.485 ### ### ###
2006-Jul-18 Tue 1.49 ### 1.44 1.49 73.2 73.2 ###
2006-Jul-17 Mon 1.49 1.5 1.245 1.475 32.8 32.8 0.1
2006-Jul-14 Fri 1.89 ### ### 1.825 418,976 0 11.4 11.4 ###
2006-Jul-13 Thu ### ### 1.88 ### ### ### 0.0
2006-Jul-12 Wed ### ### 1.89 ### 381,858 360,855 34.0 34.0 0.0
2006-Jul-11 Tue ### ### 1.88 ### 145,043 136,340 72.4 72.4 0.0
2006-Jul-10 Mon 1.885 ### 1.88 ### ### ### 0.0
2006-Jul-07 Fri ### ### 1.875 1.89 20.3 20.3 ###
2006-Jul-06 Thu ### ### 1.875 ### 25.6 25.6 0.0
2006-Jul-05 Wed ### ### ### 1.925 201,489 0 15.8 15.8 0.1
2006-Jul-04 Tue 2 2 1.955 ### 115,580 228,559 ### ### 0.0
2006-Jul-03 Mon ### ### ### 2 552,841 0 ### ### 0.1
2006-Jun-30 Fri 1.89 ### 1.86 1.86 ### ### 0.1
2006-Jun-27 Tue 1.79 1.81 1.775 1.8 456,545 818,356 ### ### 0.1
2006-Jun-26 Mon 1.74 1.77 1.71 1.76 ### ### 0.1
2006-Jun-23 Fri ### 1.73 ### 1.73 132,543 114,649 79.8 79.8 ###
2006-Jun-22 Thu 1.725 1.74 ### 1.73 567,324 493,571 ### ### ###
2006-Jun-21 Wed 1.75 1.75 1.71 1.73 175,283 ### ### ### ###
2006-Jun-20 Tue 1.71 1.77 ### 1.73 ### ### ###
2006-Jun-19 Mon 1.72 1.74 1.7 1.71 ### ### 0.1
2006-Jun-16 Fri 1.74 1.74 ### 1.72 20.4 20.4 0.1
2006-Jun-15 Thu 1.77 1.77 ### 1.7 1,278,179 1,131,188 ### ### ###
2006-Jun-14 Wed ### 1.745 1.7 1.73 926,273 ### 35.3 35.3 ###
2006-Jun-13 Tue 1.8 1.8 1.76 1.76 217,382 ### ### ### 0.1
2006-Jun-09 Fri 1.79 1.8 1.75 1.8 74.1 74.1 0.1
2006-Jun-08 Thu 1.85 1.86 1.72 1.775 305,878 547,521 ### ### ###
2006-Jun-07 Wed 1.87 1.885 1.855 1.87 ### ### ###
2006-Jun-06 Tue 1.88 ### 1.86 1.885 432,149 ### ### ### 0.1
2006-Jun-05 Mon 1.8 1.89 1.8 1.89 393,047 725,171 94.5 94.5 ###
2006-Jun-02 Fri 1.82 1.83 1.79 1.8 ### ### 0.1
2006-Jun-01 Thu ### ### 1.76 1.8 ### ### 0.1
2006-May-31 Wed 1.72 1.82 1.7 1.82 2,895,984 ### 95.3 95.3 ###
2006-May-30 Tue ### 1.725 ### 1.725 92.6 92.6 ###
2006-May-29 Mon ### ### ### ### 80.3 80.3 0.0
2006-May-26 Fri ### ### ### ### 428,150 0 68.1 68.1 0.0
2006-May-25 Thu ### ### ### ### 1,061,226 0 ### ### 0.0
2006-May-24 Wed 1.59 ### 1.59 ### 72.6 72.6 0.0
2006-May-23 Tue ### ### 1.56 ### 77.6 77.6 0.0
2006-May-22 Mon ### ### ### ### 661,526 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 1,079,770 0 72.4 72.4 0.0
2006-May-18 Thu 1.59 ### 1.59 ### ### ### 0.0
2006-May-17 Wed ### ### ### 1.675 1,124,752 0 ### ### ###
2006-May-16 Tue 1.7 1.71 ### ### 44.9 44.9 0.0
2006-May-15 Mon 1.7 1.71 ### 1.7 672,542 575,023 ### ### ###
2006-May-12 Fri 1.78 1.78 ### ### 926,354 824,455 9.7 9.7 0.0
2006-May-11 Thu 1.8 1.8 1.78 1.79 410,047 733,984 ### ### 0.1
2006-May-10 Wed ### 1.8 1.79 1.8 ### ### 0.1
2006-May-09 Tue 1.83 1.83 1.79 1.79 15.7 15.7 0.1
2006-May-08 Mon 1.83 ### 1.81 1.83 65.0 65.0 ###
2006-May-05 Fri 1.83 1.845 1.81 1.83 ### ### ###
2006-May-04 Thu ### ### 1.75 1.83 14.1 14.1 ###
2006-May-03 Wed ### ### 1.88 ### 196,082 ### ### ### 0.0
2006-May-02 Tue ### ### 1.88 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 18.2 18.2 0.0
2006-Apr-28 Fri ### ### 1.88 ### ### ### 0.0
2006-Apr-27 Thu ### ### 1.925 ### 326,077 313,849 30.3 30.3 0.0
2006-Apr-26 Wed ### ### 1.88 ### 83.8 83.8 0.0
2006-Apr-24 Mon ### 1.925 1.885 ### ### ### 0.0
2006-Apr-21 Fri 1.885 ### 1.88 1.885 ### ### 0.1
2006-Apr-20 Thu 1.88 ### 1.875 1.88 ### ### 0.1
2006-Apr-19 Wed ### ### ### ### 983,271 0 21.7 21.7 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 1.89 1.925 1.89 1.925 ### ### 0.1
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 6.8 6.8 0.0
2006-Apr-07 Fri ### ### ### ### 513,640 0 ### ### 0.0
2006-Apr-06 Thu ### ### 1.985 2 ### ### 0.1
2006-Apr-05 Wed ### 2 ### 2 806,425 806,425 86.5 86.5 0.1
2006-Apr-04 Tue ### 1.975 ### ### 673,243 664,827 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 80.3 80.3 0.0
2006-Mar-31 Fri ### ### ### ### 15.8 15.8 0.0
2006-Mar-30 Thu ### ### 1.89 ### ### ### 0.0
2006-Mar-29 Wed 1.86 ### 1.85 ### 481,255 ### 88.7 88.7 0.0
2006-Mar-28 Tue 1.85 1.88 ### 1.855 ### ### 0.1
2006-Mar-27 Mon 1.81 1.85 1.81 1.83 73.1 73.1 ###
2006-Mar-24 Fri 1.81 ### 1.8 ### 31.5 31.5 0.0
2006-Mar-23 Thu 1.79 ### 1.78 ### ### ### 0.0
2006-Mar-22 Wed 1.8 ### 1.775 1.775 597,459 530,244 19.6 19.6 ###
2006-Mar-21 Tue 1.785 ### 1.785 1.81 81.2 81.2 ###
2006-Mar-20 Mon 1.82 1.84 1.79 1.8 ### ### 0.1
2006-Mar-17 Fri ### 1.85 1.8 1.8 29.5 29.5 0.1
2006-Mar-16 Thu 1.84 1.87 1.81 ### ### ### 0.0
2006-Mar-15 Wed 1.86 1.87 1.84 1.84 27.0 27.0 ###
2006-Mar-14 Tue 1.86 ### 1.83 1.84 26.4 26.4 ###
2006-Mar-13 Mon 1.82 ### 1.785 ### ### ### 0.0
2006-Mar-10 Fri 1.83 1.84 1.775 1.825 1,041,581 1,882,657 ### ### ###
2006-Mar-09 Thu ### ### 1.83 1.85 13.0 13.0 0.1
2006-Mar-08 Wed ### 1.985 ### 1.925 291,740 289,551 14.0 14.0 0.1
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 18.8 18.8 0.0
2006-Mar-03 Fri ### ### ### ### 1,080,374 0 73.5 73.5 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 593,370 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 188,529 0 72.7 72.7 0.0
2006-Feb-24 Fri ### ### ### ### 286,722 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 19.6 19.6 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 318,187 0 90.6 90.6 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 109,258 0 16.5 16.5 0.0
2006-Feb-16 Thu ### ### ### ### 185,452 0 78.3 78.3 0.0
2006-Feb-15 Wed ### ### ### ### 35.8 35.8 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 196,976 0 9.8 9.8 0.0
2006-Feb-09 Thu ### ### ### ### 221,859 0 70.6 70.6 0.0
2006-Feb-08 Wed ### ### ### ### 35.2 35.2 0.0
2006-Feb-07 Tue ### ### ### ### 250,473 0 26.6 26.6 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 155,352 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 27.8 27.8 0.0
2006-Feb-01 Wed 2.2 2.2 ### ### ### ### 0.0
2006-Jan-31 Tue ### 2.25 ### 2.2 530,986 597,359 ### ### 0.2
2006-Jan-30 Mon ### 2.2 ### ### ### ### 0.0
2006-Jan-27 Fri 2 ### 2 ### 1,856,043 1,856,043 82.1 82.1 0.0
2006-Jan-25 Wed 1.81 1.84 1.75 1.78 16.7 16.7 0.1
2006-Jan-24 Tue 1.755 1.81 1.75 1.81 410,345 ### ### ### ###
2006-Jan-23 Mon 1.83 1.83 ### 1.78 258,171 236,226 12.0 12.0 0.1
2006-Jan-20 Fri 1.83 1.87 1.83 1.87 66,374 ### 83.3 83.3 ###
2006-Jan-19 Thu 1.86 1.88 1.845 ### 62.2 62.2 0.0
2006-Jan-18 Wed ### ### 1.83 1.845 560,745 513,081 ### ### ###
2006-Jan-17 Tue ### ### 1.875 ### 67.5 67.5 0.0
2006-Jan-16 Mon 1.825 ### 1.825 1.86 1,321,555 ### 83.7 83.7 0.1
2006-Jan-13 Fri ### 1.82 1.78 ### 70.9 70.9 0.0
2006-Jan-12 Thu 1.775 1.8 1.77 1.78 ### ### 0.1
2006-Jan-11 Wed 1.79 1.81 1.77 1.77 ### ### ###
2006-Jan-10 Tue 1.8 1.83 1.785 1.785 31.4 31.4 0.1
2006-Jan-09 Mon 1.76 1.79 1.76 1.79 186,575 331,170 81.9 81.9 0.1
2006-Jan-06 Fri 1.78 1.79 1.76 1.76 ### ### 0.1
2006-Jan-05 Thu 1.745 1.78 ### 1.78 228,454 203,324 ### ### 0.1
2006-Jan-04 Wed 1.73 1.75 ### 1.745 262,125 229,359 72.7 72.7 0.1
2006-Jan-03 Tue 1.685 1.72 1.685 1.72 133,773 227,748 ### ### 0.1
2005-Dec-30 Fri ### 1.7 ### ### 75,545 ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 220,356 0 ### ### 0.0
2005-Dec-28 Wed 1.71 1.72 1.7 ### ### ### 0.0
2005-Dec-27 Tue 1.73 1.73 1.7 1.71 89,877 ### 17.9 17.9 0.1
2005-Dec-23 Fri 1.73 1.73 1.7 1.71 89,877 ### 17.9 17.9 0.1
2005-Dec-22 Thu 1.71 1.73 1.71 1.71 66.3 66.3 0.1
2005-Dec-21 Wed ### 1.72 ### 1.72 252,245 ### 89.9 89.9 0.1
2005-Dec-20 Tue ### ### ### 1.655 73.1 73.1 0.1
2005-Dec-19 Mon ### 1.645 ### ### 297,642 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 118,352 0 ### ### 0.0
2005-Dec-15 Thu ### 1.655 ### ### 24.3 24.3 0.0
2005-Dec-14 Wed ### ### ### ### 167,876 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 203,055 0 85.5 85.5 0.0
2005-Dec-12 Mon ### ### ### ### 382,380 0 71.9 71.9 0.0
2005-Dec-09 Fri ### 1.645 1.58 ### 389,643 ### 69.8 69.8 0.0
2005-Dec-08 Thu ### 1.645 ### ### ### ### 0.0
2005-Dec-07 Wed 1.655 1.685 1.58 ### 619,521 ### ### ### 0.0
2005-Dec-06 Tue 1.685 ### ### 1.655 ### ### 0.1
2005-Dec-05 Mon 1.7 1.72 ### 1.7 ### ### ###
2005-Dec-02 Fri 1.72 1.725 1.71 1.71 27.9 27.9 0.1
2005-Dec-01 Thu 1.76 ### ### ### 26.7 26.7 0.0
2005-Nov-30 Wed 1.775 ### 1.74 ### 712,350 619,744 78.6 78.6 0.0
2005-Nov-29 Tue ### 1.79 1.71 1.78 352,154 ### ### ### 0.1
2005-Nov-28 Mon 1.74 1.78 1.74 1.78 ### ### 0.1
2005-Nov-25 Fri 1.71 1.75 1.71 1.745 ### ### 0.1
2005-Nov-24 Thu 1.71 1.725 ### 1.71 ### ### 0.1
2005-Nov-23 Wed 1.7 1.72 1.675 ### 33.0 33.0 0.0
2005-Nov-22 Tue ### 1.73 1.675 1.73 ### ### ###
2005-Nov-21 Mon 1.72 1.72 1.7 ### 112,254 191,954 32.2 32.2 0.0
2005-Nov-18 Fri ### 1.72 ### 1.72 144,426 ### ### ### 0.1
2005-Nov-17 Thu 1.675 ### 1.645 ### ### ### 0.0
2005-Nov-16 Wed 1.7 1.7 1.655 ### 22.3 22.3 0.0
2005-Nov-15 Tue 1.745 1.75 1.71 1.71 15.5 15.5 0.1
2005-Nov-14 Mon ### 1.72 ### 1.71 514,677 442,622 92.3 92.3 0.1
2005-Nov-11 Fri ### ### ### ### 24.0 24.0 0.0
2005-Nov-10 Thu 1.71 1.71 1.55 ### ### ### 0.0
2005-Nov-09 Wed 1.76 ### ### ### 599,284 0 13.3 13.3 0.0
2005-Nov-08 Tue 1.75 1.77 1.745 1.755 628,373 ### 70.7 70.7 0.1
2005-Nov-07 Mon 1.77 1.775 1.75 1.75 458,059 807,328 25.1 25.1 0.1
2005-Nov-04 Fri 1.775 1.775 1.75 1.77 2,756,553 4,858,424 ### ### ###
2005-Nov-03 Thu ### ### ### 1.78 478,242 0 24.0 24.0 0.1
2005-Nov-02 Wed 1.77 1.8 1.745 1.8 ### ### 0.1
2005-Nov-01 Tue ### 1.82 ### 1.78 489,649 445,580 79.7 79.7 0.1
2005-Oct-31 Mon 1.78 ### 1.75 1.78 298,286 ### 63.8 63.8 0.1
2005-Oct-28 Fri 1.74 1.78 1.74 1.77 ### ### ###
2005-Oct-27 Thu 1.73 ### 1.72 1.77 ### ### ###
2005-Oct-26 Wed 1.7 1.74 1.7 1.72 884,680 1,521,649 ### ### 0.1
2005-Oct-25 Tue 1.73 1.755 1.7 1.725 644,424 1,113,242 ### ### ###
2005-Oct-24 Mon 1.73 1.745 ### 1.71 24.8 24.8 0.1
2005-Oct-21 Fri ### 1.77 ### 1.71 2,780,154 ### 97.5 97.5 0.1
2005-Oct-20 Thu 1.58 1.645 1.55 ### 590,142 942,751 ### ### 0.0
2005-Oct-19 Wed 1.56 ### 1.55 1.575 367,522 284,829 84.2 84.2 0.1
2005-Oct-18 Tue ### ### 1.525 1.57 ### ### 0.1
2005-Oct-17 Mon ### ### 1.58 ### ### ### 0.0
2005-Oct-14 Fri ### ### 1.59 1.625 28.9 28.9 ###
2005-Oct-13 Thu ### ### 1.575 1.575 ### ### 0.1
2005-Oct-12 Wed ### ### ### ### 75.5 75.5 0.0
2005-Oct-11 Tue 1.55 1.58 ### 1.58 86.7 86.7 0.1
2005-Oct-10 Mon 1.445 1.54 1.445 1.54 2,670,372 ### 95.7 95.7 ###
2005-Oct-07 Fri 1.44 ### 1.42 1.43 ### ### 0.1
2005-Oct-06 Thu 1.46 1.47 1.41 1.44 37.6 37.6 0.1
2005-Oct-05 Wed 1.49 1.5 1.47 1.48 2,092,943 3,108,020 44.5 44.5 0.1
2005-Oct-04 Tue 1.525 1.53 1.5 1.52 35.2 35.2 0.1
2005-Oct-03 Mon 1.54 1.555 1.53 1.545 379,828 585,884 ### ### ###
2005-Sep-30 Fri 1.52 1.55 1.52 1.54 508,928 ### 77.4 77.4 ###
2005-Sep-29 Thu 1.52 1.555 1.52 1.54 ### ### ###
2005-Sep-28 Wed 1.5 1.58 ### 1.53 937,450 740,585 87.0 87.0 ###
2005-Sep-27 Tue 1.48 1.52 1.475 1.5 ### ### 0.1
2005-Sep-26 Mon 1.45 1.525 1.445 ### 935,450 1,389,143 ### ### 0.0
2005-Sep-23 Fri 1.4 1.445 1.4 1.445 753,773 1,072,242 90.3 90.3 ###
2005-Sep-22 Thu 1.41 1.43 1.4 1.43 1,508,128 ### 78.6 78.6 0.1
2005-Sep-21 Wed 1.43 1.43 1.42 1.43 ### ### 0.1
2005-Sep-20 Tue ### ### 1.375 1.42 ### ### ###
2005-Sep-19 Mon 1.445 1.445 1.42 ### 670,179 ### 31.3 31.3 0.0
2005-Sep-16 Fri ### 1.445 ### ### 971,152 701,657 83.0 83.0 0.0
2005-Sep-15 Thu 1.4 1.425 1.4 1.41 610,144 861,828 72.8 72.8 ###
2005-Sep-14 Wed 1.41 1.43 1.4 1.42 ### ### ###
2005-Sep-13 Tue ### 1.44 ### 1.425 92.1 92.1 ###
2005-Sep-12 Mon 1.355 ### ### 1.375 217,476 0 83.3 83.3 0.1
2005-Sep-09 Fri ### ### 1.345 1.345 1,694,723 ### ### ### ###
2005-Sep-08 Thu ### 1.4 ### 1.355 12.2 12.2 ###
2005-Sep-07 Wed 1.28 1.4 1.255 ### 761,426 ### 96.9 96.9 0.0
2005-Sep-06 Tue ### 1.28 ### 1.27 ### ### ###
2005-Sep-05 Mon 1.27 1.29 1.26 ### 263,750 336,281 ### ### 0.0
2005-Sep-02 Fri 1.23 1.285 1.23 1.26 963,443 1,211,529 85.3 85.3 ###
2005-Sep-01 Thu 1.175 1.24 ### 1.24 95.8 95.8 0.1
2005-Aug-31 Wed 1.21 ### ### ### ### ### 0.0
2005-Aug-30 Tue ### 1.22 ### 1.22 ### ### 0.1
2005-Aug-29 Mon ### ### 1.155 ### 301,982 ### ### ### 0.0
2005-Aug-26 Fri ### 1.245 ### 1.245 286,921 ### 84.9 84.9 0.1
2005-Aug-25 Thu ### 1.22 ### 1.2 78.8 78.8 0.1
2005-Aug-24 Wed 1.24 1.24 1.21 1.22 21.7 21.7 0.1
2005-Aug-23 Tue 1.225 1.25 ### 1.22 ### ### 0.1
2005-Aug-22 Mon 1.2 1.25 ### 1.245 277,946 ### 91.0 91.0 0.1
2005-Aug-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2005-Aug-18 Thu ### 1.2 1.175 1.2 ### ### 0.1
2005-Aug-17 Wed ### 1.2 1.175 ### 207,484 246,387 ### ### 0.0
2005-Aug-16 Tue 1.2 1.2 1.175 1.2 103,525 ### 65.7 65.7 0.1
2005-Aug-15 Mon ### 1.2 ### 1.2 ### ### 0.1
2005-Aug-12 Fri ### 1.185 ### 1.175 ### ### ###
2005-Aug-11 Thu 1.185 1.185 ### 1.185 58,924 ### 62.9 62.9 0.1
2005-Aug-10 Wed ### 1.175 ### ### 25.5 25.5 0.0
2005-Aug-09 Tue ### ### ### ### 67,841 0 ### ### 0.0
2005-Aug-08 Mon 1.155 1.2 1.155 ### 71.7 71.7 0.0
2005-Aug-05 Fri ### 1.185 ### ### 533,748 316,245 21.2 21.2 0.0
2005-Aug-04 Thu 1.21 1.225 ### 1.185 155,942 ### 13.9 13.9 0.1
2005-Aug-03 Wed 1.22 1.225 1.21 1.21 28.6 28.6 ###
2005-Aug-02 Tue 1.185 1.24 ### 1.24 233,056 ### 94.1 94.1 0.1
2005-Aug-01 Mon 1.21 1.23 ### ### ### ### 0.0
2005-Jul-29 Fri 1.25 1.25 1.175 1.21 ### ### ###
2005-Jul-28 Thu 1.25 1.27 1.24 1.26 382,429 479,948 80.5 80.5 ###
2005-Jul-27 Wed 1.27 1.28 ### ### 401,473 256,942 13.3 13.3 0.0
2005-Jul-26 Tue 1.27 ### 1.24 1.25 1,051,175 651,728 ### ### ###
2005-Jul-25 Mon ### 1.285 ### 1.27 95.4 95.4 ###
2005-Jul-22 Fri ### ### ### ### 463,085 0 80.8 80.8 0.0
2005-Jul-21 Thu ### ### 1.145 ### ### ### 0.0
2005-Jul-20 Wed 1.145 ### ### ### 302,480 0 70.2 70.2 0.0
2005-Jul-19 Tue ### ### ### ### 84.7 84.7 0.0
2005-Jul-18 Mon 1.125 ### ### ### 76.2 76.2 0.0
2005-Jul-15 Fri ### 1.145 ### ### 89,243 ### ### ### 0.0
2005-Jul-14 Thu ### 1.145 ### ### 92.9 92.9 0.0
2005-Jul-13 Wed ### ### ### ### 706,272 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 808,051 0 27.0 27.0 0.0
2005-Jul-11 Mon 1.125 ### ### ### 23.6 23.6 0.0
2005-Jul-08 Fri ### ### ### ### 181,245 0 76.7 76.7 0.0
2005-Jul-07 Thu ### ### ### ### 241,851 0 5.7 5.7 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue 1.2 1.2 ### ### 255,946 ### 23.9 23.9 0.0
2005-Jul-04 Mon ### 1.2 ### 1.2 254,322 ### 93.4 93.4 0.1
2005-Jul-01 Fri ### ### ### ### 157,688 0 86.0 86.0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 1.185 ### ### 279,459 165,579 23.3 23.3 0.0
2005-Jun-28 Tue 1.145 ### 1.145 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 134,178 0 ### ### 0.0
2005-Jun-24 Fri 1.2 ### ### ### 20.5 20.5 0.0
2005-Jun-23 Thu 1.2 1.22 1.2 1.21 79.5 79.5 ###
2005-Jun-22 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2005-Jun-21 Tue ### 1.2 ### ### 650,948 ### 83.7 83.7 0.0
2005-Jun-20 Mon 1.185 1.185 ### 1.175 199,640 118,286 32.7 32.7 ###
2005-Jun-17 Fri ### 1.2 ### 1.185 64.1 64.1 0.1
2005-Jun-16 Thu 1.155 1.175 ### 1.175 83.4 83.4 ###
2005-Jun-15 Wed ### ### ### ### 592,649 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 121,320 0 ### ### 0.0
2005-Jun-09 Thu ### 1.125 ### ### 174,622 98,224 83.2 83.2 0.0
2005-Jun-08 Wed ### ### ### 1.125 ### ### ###
2005-Jun-07 Tue ### ### ### ### 498,320 0 31.9 31.9 0.0
2005-Jun-06 Mon ### 1.2 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### 1.045 ### ### 250,240 130,750 ### ### 0.0
2005-May-31 Tue ### ### 0.955 ### 511,789 244,379 ### ### 0.0
2005-May-30 Mon ### ### ### ### 85.3 85.3 0.0
2005-May-27 Fri 0.955 ### 0.955 ### 226,227 108,023 ### ### 0.0
2005-May-26 Thu ### ### ### 0.955 316,521 0 ### ### 0.1
2005-May-25 Wed ### ### ### 0.975 490,142 0 73.9 73.9 ###
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### 0.955 753,743 0 84.4 84.4 0.1
2005-May-20 Fri ### ### ### ### 469,427 0 9.6 9.6 0.0
2005-May-19 Thu 1 ### ### 0.975 538,848 0 13.9 13.9 ###
2005-May-18 Wed ### ### ### 0.985 654,784 0 ### ### ###
2005-May-17 Tue 1 ### 0.955 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 1.025 ### 1 1 831,123 ### 14.8 14.8 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### 1.025 ### ### ###
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 1 ### 1 ### 83,175 41,587 85.5 85.5 0.0
2005-May-06 Fri ### 1.025 ### 1 20.6 20.6 ###
2005-May-05 Thu ### ### 0.975 1 759,741 370,373 ### ### ###
2005-May-04 Wed ### ### ### 1.045 198,970 0 82.5 82.5 0.1
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 238,154 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 78.3 78.3 0.0
2005-Apr-28 Thu 1.085 ### 1.085 ### 113,320 61,476 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 179,623 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### 1.125 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### 1.125 ### ### 254,584 ### 75.0 75.0 0.0
2005-Apr-20 Wed ### ### ### ### 300,388 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 291,283 0 67.6 67.6 0.0
2005-Apr-18 Mon ### ### ### ### 645,221 0 ### ### 0.0
2005-Apr-15 Fri 1.125 ### ### ### 900,146 0 88.2 88.2 0.0
2005-Apr-14 Thu ### ### 1.145 ### 425,328 ### 17.8 17.8 0.0
2005-Apr-13 Wed 1.21 1.21 ### ### ### ### 0.0
2005-Apr-12 Tue 1.21 ### ### 1.2 790,125 0 26.3 26.3 0.1
2005-Apr-11 Mon 1.22 1.225 ### ### 154,243 94,473 ### ### 0.0
2005-Apr-08 Fri 1.225 1.23 1.21 1.225 ### ### 0.1
2005-Apr-07 Thu 1.21 1.24 1.21 1.22 219,876 269,348 78.3 78.3 0.1
2005-Apr-06 Wed ### 1.22 1.2 1.2 27.8 27.8 0.1
2005-Apr-05 Tue ### ### ### ### 1,028,120 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 165,758 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 106,053 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 196,778 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 274,183 0 47.2 47.2 0.0
2005-Mar-29 Tue 1.21 1.22 ### ### ### ### 0.0
2005-Mar-24 Thu 1.2 1.21 ### 1.21 175,853 ### 82.2 82.2 ###
2005-Mar-23 Wed ### 1.21 ### ### 393,155 237,858 ### ### 0.0
2005-Mar-22 Tue 1.2 1.22 ### ### 418,776 255,453 32.7 32.7 0.0
2005-Mar-21 Mon 1.21 1.23 ### 1.2 ### ### 0.1
2005-Mar-18 Fri 1.23 1.23 1.2 1.23 64.3 64.3 0.1
2005-Mar-17 Thu ### 1.22 ### 1.22 417,747 254,825 94.5 94.5 0.1
2005-Mar-16 Wed 1.2 1.2 ### ### 3.9 3.9 0.0
2005-Mar-15 Tue ### ### ### ### 1.8 1.8 0.0
2005-Mar-14 Mon ### ### 1.22 1.25 434,985 265,340 ### ### ###
2005-Mar-11 Fri 1.28 ### 1.28 ### ### ### 0.0
2005-Mar-10 Thu 1.26 1.28 1.25 1.28 756,270 956,681 ### ### ###
2005-Mar-09 Wed 1.22 1.28 1.2 1.26 722,689 ### 89.1 89.1 ###
2005-Mar-08 Tue ### 1.2 ### 1.2 ### ### 0.1
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 75.1 75.1 0.0
2005-Mar-02 Wed ### ### ### ### 1,284,923 0 13.9 13.9 0.0
2005-Mar-01 Tue ### ### ### ### 20.0 20.0 0.0
2005-Feb-28 Mon ### 1.21 ### ### 695,146 ### 15.6 15.6 0.0
2005-Feb-25 Fri ### 1.2 ### ### 430,728 ### 81.6 81.6 0.0
2005-Feb-24 Thu ### ### ### ### 380,589 0 90.1 90.1 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 1.2 1.22 ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### 1.2 1.5 1.5 0.1
2005-Feb-18 Fri 1.4 1.4 1.28 ### 597,985 ### ### ### 0.0
2005-Feb-17 Thu 1.4 1.42 ### 1.4 71.3 71.3 ###
2005-Feb-16 Wed ### ### ### ### 88.3 88.3 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 87.4 87.4 0.0
2005-Feb-11 Fri 1.28 ### 1.28 ### 85.0 85.0 0.0
2005-Feb-10 Thu ### ### 1.26 1.26 7.5 7.5 ###
2005-Feb-09 Wed ### ### 1.25 ### 73.8 73.8 0.0
2005-Feb-08 Tue 1.27 ### 1.2 ### 1,043,121 625,872 ### ### 0.0
2005-Feb-07 Mon 1.46 1.49 1.28 ### 1,002,326 1,388,221 ### ### 0.0
2005-Feb-04 Fri 1.52 1.52 1.46 1.48 13.4 13.4 0.1
2005-Feb-03 Thu 1.46 1.52 1.46 1.52 92.4 92.4 0.1
2005-Feb-02 Wed 1.52 1.55 1.45 1.47 9.8 9.8 ###
2005-Feb-01 Tue 1.51 1.55 1.5 1.52 ### ### 0.1
2005-Jan-31 Mon 1.57 1.57 1.49 1.51 779,675 ### ### ### 0.1
2005-Jan-28 Fri 1.56 1.59 1.54 1.55 28.5 28.5 ###
2005-Jan-27 Thu 1.48 1.57 1.47 1.56 723,259 1,099,353 95.4 95.4 ###
2005-Jan-25 Tue 1.46 1.46 1.44 1.46 323,357 ### 72.2 72.2 0.1
2005-Jan-24 Mon 1.46 1.48 1.44 1.44 21.8 21.8 0.1
2005-Jan-21 Fri 1.45 1.45 1.44 1.45 67.7 67.7 ###
2005-Jan-20 Thu 1.42 1.46 1.42 1.45 207,046 298,146 88.8 88.8 ###
2005-Jan-19 Wed 1.43 1.49 1.42 1.43 75.6 75.6 0.1
2005-Jan-18 Tue 1.44 1.44 1.42 1.43 34.1 34.1 0.1
2005-Jan-17 Mon 1.44 1.45 1.43 1.44 583,126 ### ### ### 0.1
2005-Jan-14 Fri 1.42 1.44 1.41 1.42 72.0 72.0 ###
2005-Jan-13 Thu 1.42 1.45 1.4 1.42 69.1 69.1 ###
2005-Jan-12 Wed 1.46 1.46 1.4 1.41 690,472 987,374 ### ### ###
2005-Jan-11 Tue 1.4 1.48 ### 1.47 592,179 ### 94.9 94.9 ###
2005-Jan-10 Mon ### 1.42 ### 1.41 ### ### ###
2005-Jan-07 Fri ### ### ### ### 20.1 20.1 0.0
2005-Jan-06 Thu 1.28 ### 1.28 ### 1,448,952 927,329 ### ### 0.0
2005-Jan-05 Wed 1.28 1.28 1.26 1.28 ### ### ###
2005-Jan-04 Tue 1.27 1.28 1.27 1.27 ### ### ###
2004-Dec-31 Fri 1.28 1.28 1.27 1.27 82,957 105,770 ### ### ###
2004-Dec-30 Thu 1.28 1.29 1.27 1.28 67.9 67.9 ###
2004-Dec-29 Wed 1.28 1.28 1.27 1.28 72.7 72.7 ###
2004-Dec-24 Fri 1.27 1.28 1.27 1.28 76.5 76.5 ###
2004-Dec-23 Thu 1.28 1.28 1.27 1.27 ### ### ###
2004-Dec-22 Wed 1.28 1.28 1.25 1.27 265,420 335,756 ### ### ###
2004-Dec-21 Tue 1.29 ### 1.27 1.27 20.0 20.0 ###
2004-Dec-20 Mon 1.25 ### 1.25 1.29 ### ### 0.1
2004-Dec-17 Fri 1.21 1.24 1.21 1.23 82.7 82.7 0.1
2004-Dec-16 Thu 1.23 1.23 1.2 1.21 19.8 19.8 ###
2004-Dec-15 Wed 1.22 1.22 1.2 1.2 18.2 18.2 0.1
2004-Dec-14 Tue 1.24 1.24 ### 1.21 15.8 15.8 ###
2004-Dec-13 Mon ### 1.22 ### 1.2 895,449 546,223 ### ### 0.1
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 94.4 94.4 0.0
2004-Dec-08 Wed ### ### ### ### 543,885 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 493,555 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,277,088 0 4.5 4.5 0.0
2004-Dec-03 Fri 1.25 1.25 ### ### 495,270 309,543 ### ### 0.0
2004-Dec-02 Thu 1.22 1.25 1.22 1.25 353,483 436,551 ### ### ###
2004-Dec-01 Wed 1.23 1.24 1.21 1.21 26.0 26.0 ###
2004-Nov-30 Tue 1.24 1.25 1.21 1.21 16.9 16.9 ###
2004-Nov-29 Mon 1.21 1.24 1.21 1.24 88.1 88.1 0.1
2004-Nov-26 Fri 1.22 1.22 ### ### 330,551 ### 12.4 12.4 0.0
2004-Nov-25 Thu 1.21 1.23 1.2 1.22 ### ### 0.1
2004-Nov-24 Wed ### 1.23 ### 1.21 ### ### ###
2004-Nov-23 Tue ### ### ### ### 86.8 86.8 0.0
2004-Nov-22 Mon ### ### ### ### 888,384 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 1,100,848 0 93.1 93.1 0.0
2004-Nov-18 Thu ### ### ### ### 889,050 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 95.7 95.7 0.0
2004-Nov-16 Tue ### ### ### ### 306,977 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 291,772 0 73.1 73.1 0.0
2004-Nov-11 Thu ### ### ### ### 75.7 75.7 0.0
2004-Nov-10 Wed ### ### ### ### 83.5 83.5 0.0
2004-Nov-09 Tue 1 ### ### ### 590,873 0 78.1 78.1 0.0
2004-Nov-08 Mon ### ### ### ### 147,056 0 9.6 9.6 0.0
2004-Nov-05 Fri ### ### ### ### 264,443 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 6.1 6.1 0.0
2004-Nov-03 Wed ### ### ### ### 23.9 23.9 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 580,346 0 78.4 78.4 0.0
2004-Oct-29 Fri ### ### 1 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 809,047 0 94.0 94.0 0.0
2004-Oct-27 Wed ### ### ### ### 703,387 0 94.4 94.4 0.0
2004-Oct-26 Tue ### ### ### ### 181,188 0 79.1 79.1 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 565,820 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 87.8 87.8 0.0
2004-Oct-19 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Oct-18 Mon 0.89 ### 0.88 ### 141,221 ### 79.0 79.0 0.0
2004-Oct-15 Fri 0.88 ### 0.88 0.89 183,375 80,685 75.9 75.9 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:08:21 thru 2024-03-29 02:08:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000