End of day Prices (full format), 1200 Days for (VTI) VISIONEERING TECHNOLOGIES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.24 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 4,472
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 14,271
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| ###
| 28,054
| 2,454
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.5
| 7.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 1,950
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 151
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.225
| 0.25
| 0.225
| 0.225
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 7,381
| 1,752
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 6
| 1
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.23
| 0.27
| 0.23
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2024-Feb-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.25
| 0.25
| 0.22
| 0.245
| 90,275
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 35,653
| ###
| 8.8
| 8.8
| 0.0 |
2024-Jan-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.26
| 0.26
| 0.225
| 0.225
| 8,178
| 1,983
| 1.5
| 1.5
| ### |
2024-Jan-29 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 41
| 9
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 19.2
| 19.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 21,650
| 5,358
| 80.8
| 80.8
| 0.0 |
2023-Dec-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.27
| 0.27
| 0.23
| 0.27
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 3
| 0
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 228
| 51
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.225
| 0.225
| 574
| ###
| 9.4
| 9.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,173
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,448
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,655
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.3
| 23.3
| ### |
2023-Nov-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 225
| 49
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.26
| 0.26
| 0.23
| 0.23
| 64,987
| 15,921
| 1.9
| 1.9
| ### |
2023-Oct-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 20,985
| 5,456
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 105,176
| 27,345
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.255
| ###
| 0.255
| ###
| 62,084
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 28,775
| 7,121
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.42
| ###
| 0.42
| 96,921
| 20,353
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 156,258
| 0
| 99.5
| 99.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.325
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Sep-27 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.345
| ###
| 0.345
| ###
| 7,986
| 1,377
| 80.0
| 80.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 2.4
| 2.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 25,881
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.285
| ###
| 0.285
| ###
| 74,849
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 29,386
| 8,228
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 88.2
| 88.2
| ### |
2023-Aug-31 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 5,556
| 1,250
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 17,350
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 38,249
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2023-Jul-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 27.0
| 27.0
| ### |
2023-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.24
| 0.25
| ###
| 0.25
| 11,676
| 1,459
| 85.2
| 85.2
| 0.0 |
2023-Jun-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 5,145
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,820
| 676
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 587
| 146
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.9
| 90.9
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 245
| 55
| ###
| ###
| ### |
2023-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 456
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.23
| 0.29
| 0.23
| 0.23
| 30,647
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 24,545
| 5,154
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.22
| 0.22
| ###
| ###
| 950
| ###
| 19.0
| 19.0
| 0.0 |
2023-May-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.28
| ###
| 0.25
| 0.25
|
|
| 1.9
| 1.9
| 0.0 |
2023-Apr-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 2,150
| ###
| 83.8
| 83.8
| ### |
2023-Apr-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 589,941
| 159,284
| 95.6
| 95.6
| ### |
2023-Apr-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,752
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 6,788
| 1,629
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 11,950
| 2,688
| 91.8
| 91.8
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,525
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.23
| 0.245
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,942
| 720
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 5,928
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 15,620
| 3,944
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 88
| 22
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6
| 1
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
2023-Mar-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.275
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 27,752
| 0
| 98.9
| 98.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.43
| 0.44
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.4
| ###
| 0.4
| 5,123
| 1,024
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 3.8
| 3.8
| ### |
2023-Jan-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.44
| 0.44
| ###
| ###
| 1,056
| ###
| 24.2
| 24.2
| 0.0 |
2023-Jan-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,786
| 1,170
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,773
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 174
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 29,678
| 11,871
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 1,145
| 486
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.8
| 7.8
| ### |
2022-Dec-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2
| 0
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.455
| ###
| 0.455
| 18,078
| ###
| 99.0
| 99.0
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 32,770
| 0
| 93.5
| 93.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.4
| 79,657
| 0
| 99.3
| 99.3
| 0.0 |
2022-Dec-02 Fri
| 0.325
| ###
| 0.325
| ###
| 11,053
| ###
| 95.3
| 95.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 129
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 17,982
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 25,445
| 0
| 96.6
| 96.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 47,557
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 10,926
| 2,786
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2022-Nov-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.9
| 82.9
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.245
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.255
| ###
| 0.24
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Oct-20 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 963,353
| ###
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.2
| 0.2
| 68,086
| ###
| 0.4
| 0.4
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.25
| 0.2475
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 36,241
| 9,422
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 18,056
| 4,875
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.3
| 23.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.275
| 0.275
| 15,822
| 2,175
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 6,145
| 0
| 96.2
| 96.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 31,979
| 0
| 95.5
| 95.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 84
| 23
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 60,324
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 11,159
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.325
| ###
| 0.325
| ###
| 2,056
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 15,020
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,020
| 0
| 74.8
| 74.8
| 0.0 |
2022-Aug-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 53,248
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| 24.3
| 24.3
| ### |
2022-Jul-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 5.1
| 5.1
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 61,846
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| ###
| 0.3025
| ###
| 0.3025
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 580
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 24,155
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.27
| ###
| 0.27
| ###
| 94,456
| 12,751
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 415,123
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.27
| 0.27
| 0.24
| 0.24
| 159,344
| ###
| 3.2
| 3.2
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,129
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 473
| 122
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 9,629
| 2,551
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.25
| 0.26
| 0.23
| 0.25
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.26
| 0.26
| 83,675
| 10,877
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 50,621
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 29,324
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 84,447
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 75,024
| 0
| 17.5
| 17.5
| 0.0 |
2022-Jun-06 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jun-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.345
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 30,585
| 0
| 1.9
| 1.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.375
| 0.375
| ###
| ###
| 30,842
| 5,782
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.385
| 0.385
| ###
| ###
| 54,241
| 10,441
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.385
| ###
| 0.385
| ###
| 149
| 28
| 85.4
| 85.4
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 28,428
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.3925
| ###
| 0.3925
|
|
| 77.2
| 77.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 3,326
| 0
| 5.5
| 5.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.425
| 0.43
| ###
| ###
| 31,140
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.425
| 0.43
| ###
| ###
| 31,140
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| 14,220
| 5,972
| ###
| ###
| ### |
2022-May-05 Thu
| 0.475
| 0.475
| 0.43
| 0.43
| 292,173
| ###
| 1.7
| 1.7
| ### |
2022-May-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.49
| ###
| 5,151
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.53
| 0.53
| ###
| ###
| 1,889
| ###
| 6.3
| 6.3
| 0.0 |
2022-Apr-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 0.5
| ###
| 0.5
| 0.51
|
|
| 90.3
| 90.3
| ### |
2022-Apr-22 Fri
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.545
| 0.55
| ###
| 0.55
| 725
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.53
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.57
| 0.57
| ###
| ###
| 8,324
| 2,372
| 31.7
| 31.7
| 0.0 |
2022-Apr-14 Thu
| 0.57
| 0.57
| ###
| 0.57
| 1,328
| 378
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 10.2
| 10.2
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 4.3
| 4.3
| ### |
2022-Apr-11 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Apr-06 Wed
| 0.645
| 0.645
| ###
| ###
| 49,175
| 15,858
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.645
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Apr-04 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Apr-01 Fri
| 0.655
| 0.655
| ###
| ###
| 5,477
| ###
| 11.5
| 11.5
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.7
| 0.7
| 0.625
| 0.625
|
|
| 1.7
| 1.7
| 0.0 |
2022-Mar-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 2,847
| 2,021
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Mar-15 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.675
| ###
| 0.6575
| ###
| 53,886
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2022-Mar-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.7
| 0.7
| 50,852
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.73
| 0.7475
| 0.7
| 0.7
|
|
| 34.3
| 34.3
| ### |
2022-Feb-23 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.7525
| 0.7525
| 0.71
| 0.71
|
|
| 21.0
| 21.0
| ### |
2022-Feb-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 61.7
| 61.7
| 0.1 |
2022-Feb-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 4,179
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.7
| 27.7
| 0.1 |
2022-Feb-09 Wed
| ###
| ###
| 0.785
| 0.8
|
|
| 8.9
| 8.9
| 0.1 |
2022-Feb-08 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 14,924
| 12,386
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| 20.4
| 20.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 8,882
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 8.0
| 8.0
| ### |
2022-Jan-31 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 8,556
| 7,572
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 10.0
| 10.0
| 0.1 |
2022-Jan-27 Thu
| 0.955
| 0.955
| ###
| ###
| 3,558
| ###
| 45.7
| 45.7
| 0.0 |
2022-Jan-25 Tue
| 0.945
| 0.955
| 0.945
| 0.945
| 7,128
| 6,771
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| ###
| 0.9575
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.945
| ###
| ###
| ###
| 1,948
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.89
| ###
| 0.89
| 0.925
|
|
| 91.2
| 91.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,329
| 0
| 10.7
| 10.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 35.3
| 35.3
| 0.1 |
2022-Jan-13 Thu
| ###
| 0.945
| ###
| 0.945
| 18,725
| 8,847
| 70.3
| 70.3
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jan-11 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 6,071
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.88
| ###
| 0.87
| ###
| 23,840
| 10,370
| 96.6
| 96.6
| 0.0 |
2022-Jan-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 173
| 150
| 56.8
| 56.8
| 0.1 |
2021-Dec-31 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2021-Dec-30 Thu
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 81.2
| 81.2
| 0.1 |
2021-Dec-29 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| 8.5
| 8.5
| ### |
2021-Dec-23 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 1,021
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.9325
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,671
| 0
| 78.1
| 78.1
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.86
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.925
| 0.925
| ###
| 0.88
|
|
| 8.1
| 8.1
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 33.9
| 33.9
| ### |
2021-Dec-09 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 30,029
| 25,824
| 18.0
| 18.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 42.6
| 42.6
| 0.1 |
2021-Dec-03 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| 3,072
| 2,726
| 42.2
| 42.2
| ### |
2021-Dec-02 Thu
| 0.885
| ###
| 0.885
| ###
| 756
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 34.4
| 34.4
| ### |
2021-Nov-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 17.5
| 17.5
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 8,022
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 13,957
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 12,788
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.975
| ###
| 0.975
| ###
| 16,344
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.975
| 0.955
| 0.975
| 13,222
| 12,759
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.945
| ###
| ###
| ###
| 9,470
| 0
| 76.0
| 76.0
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.975
| ###
| 0.945
| 7,448
| ###
| 42.8
| 42.8
| 0.1 |
2021-Oct-26 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 520
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 22,459
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 4,580
| 0
| 14.0
| 14.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 12,441
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.045
| 1.045
| ###
| ###
| 15,172
| 7,927
| 13.1
| 13.1
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 15,548
| 0
| 78.0
| 78.0
| 0.0 |
2021-Oct-11 Mon
| 1
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Oct-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 43.7
| 43.7
| ### |
2021-Oct-04 Mon
| 0.985
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 7.4
| 7.4
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.985
| 1.025
| 56,053
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 7,785
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.955
| 0.975
| ###
| 0.975
| 35,558
| ###
| 82.7
| 82.7
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 24,283
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 28,684
| 0
| 32.4
| 32.4
| 0.0 |
2021-Sep-07 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 1.0075
| 7,971
| 0
| 35.3
| 35.3
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 15,985
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.985
| 41,384
| 0
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1
| 1
|
|
| 21.6
| 21.6
| ### |
2021-Aug-31 Tue
| 1.0425
| 1.045
| 1.0425
| 1.045
| 6,187
| 6,457
| 63.7
| 63.7
| 0.1 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 14,427
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 18,874
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Aug-20 Fri
| 1
| ###
| 1
| ###
| 82,546
| 41,273
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.025
| 1
| 1.025
| 31,446
| ###
| 84.4
| 84.4
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1
| 1
| 112,182
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,458
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 13,277
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 1.125
| 4,029
| 0
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 9,251
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 1.145
| 1.145
| ###
| ###
| 79,357
| ###
| 4.2
| 4.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 1.075
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 1.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 941
| 0
| 14.8
| 14.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 4,186
| 0
| 11.8
| 11.8
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 90.7
| 90.7
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 3,187
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,147
| 0
| 13.1
| 13.1
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jul-19 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 97.2
| 97.2
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.28
| ###
| ###
| 57,927
| 37,073
| 6.9
| 6.9
| 0.0 |
2021-Jul-14 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 88.8
| 88.8
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,557
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 13,273
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 1.285
| 1.285
| ###
| ###
| 50,924
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 1.26
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| 1.275
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 33,024
| 0
| 79.8
| 79.8
| 0.0 |
2021-Jul-01 Thu
| 1.21
| ###
| 1.21
| ###
| 14,554
| ###
| 96.7
| 96.7
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 99.0
| 99.0
| 0.1 |
2021-Jun-17 Thu
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,463,571
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,371,058
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 17,447,359
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 55,421
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 18,278,522
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 6,198,943
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 4,707,080
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,570,989
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 56,154
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 3,273,843
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 5,344,226
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,754,657
| 0
| 96.7
| 96.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.0155
| ###
| 0.0155
| 3,674,681
| 28,478
| 89.6
| 89.6
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 27,346,083
| 0
| 97.7
| 97.7
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 3,947,025
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 91,406,023
| 0
| 95.7
| 95.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 4,715,647
| 0
| 3.4
| 3.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 698,681
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,833,987
| 0
| 6.7
| 6.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,237,150
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.0155
| 0.0155
| 1,408,843
| ###
| 11.8
| 11.8
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 13,667,886
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 13,421,148
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.021
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 611,240
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 3,216,779
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 567,782
| 0
| 91.2
| 91.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 439,470
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 789,870
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 31,578
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 310,085
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 0.0185
| 0.0185
| ###
| 0.0185
| 2,332,172
| 21,572
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,103,651
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.021
| ###
| ###
| 5,746,089
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.021
| ###
| ###
| 4,096,983
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.021
| ###
| ###
| 9,430,728
| 99,022
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 96.9
| 96.9
| ### |
2021-Feb-09 Tue
| ###
| 0.022
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 804,352
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,619,457
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.0185
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 881,825
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,059,855
| 0
| 7.4
| 7.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 19,118,879
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,451,120
| 55,150
| 8.7
| 8.7
| ### |
2021-Jan-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 283,482
| 6,378
| 91.0
| 91.0
| ### |
2021-Jan-12 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,356,444
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 3,965,324
| 97,150
| 1.0
| 1.0
| ### |
2021-Jan-06 Wed
| 0.025
| 0.026
| 0.023
| 0.026
| 896,851
| 21,972
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.8
| 97.8
| ### |
2020-Dec-30 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,064,371
| 24,480
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,171,659
| 26,948
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 2,924,320
| 67,259
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 2,244,852
| 53,876
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 911,929
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| 14.1
| 14.1
| ### |
2020-Dec-15 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 19.2
| 19.2
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.2
| 11.2
| 0.0 |
2020-Dec-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 17.3
| 17.3
| ### |
2020-Dec-09 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.029
| 0.029
| 2,247,888
| ###
| 5.8
| 5.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.029
| ###
| 4,709,126
| 68,282
| 89.1
| 89.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 182,155
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,049,846
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,671,183
| 0
| 20.6
| 20.6
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,327,945
| 0
| 97.7
| 97.7
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 189,287
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 560,557
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 86.0
| 86.0
| 0.0 |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,767,572
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,723,255
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.029
| ###
| 283,855
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.028
| ###
| 0.028
| 0.029
| 4,096,386
| 57,349
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 2,649,178
| 74,176
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.028
| ###
| 0.027
| 0.029
|
|
| 94.3
| 94.3
| 0.0 |
2020-Oct-30 Fri
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.029
| ###
| 8,833,189
| 128,081
| 2.0
| 2.0
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,113,085
| 0
| 93.9
| 93.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 8,342,543
| 0
| 3.0
| 3.0
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.042
| 0.042
| ###
| 0.041
| 1,978,356
| 41,545
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.043
| 0.044
| ###
| 0.042
| 6,326,359
| 139,179
| 20.4
| 20.4
| ### |
2020-Oct-20 Tue
| 0.048
| 0.051
| 0.043
| 0.045
| 10,019,557
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.044
| ###
| 0.044
| 0.049
| 10,683,629
| ###
| 97.3
| 97.3
| ### |
2020-Oct-16 Fri
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.046
| ###
| 0.043
| 9,133,973
| 210,081
| 97.5
| 97.5
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 7,237,384
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 972,028
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 2.0
| 2.0
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 395,553
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,776,584
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 7,615,777
| 0
| 99.3
| 99.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,595,076
| 0
| 20.4
| 20.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 9,692,148
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.029
| ###
| 2,247,685
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 3,369,357
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 14.1
| 14.1
| ### |
2020-Sep-08 Tue
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 95.7
| 95.7
| ### |
2020-Sep-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 184,378
| 4,425
| 3.4
| 3.4
| ### |
2020-Sep-04 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 95.5
| 95.5
| ### |
2020-Sep-03 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 2,281,326
| 54,751
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 2,194,475
| 48,278
| 92.3
| 92.3
| ### |
2020-Sep-01 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.3
| 2.3
| ### |
2020-Aug-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,634,981
| ###
| 14.0
| 14.0
| ### |
2020-Aug-28 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 569,283
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,701,056
| 68,876
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 6.2
| 6.2
| ### |
2020-Aug-25 Tue
| 0.022
| ###
| 0.022
| 0.028
| 22,036,824
| ###
| 99.6
| 99.6
| ### |
2020-Aug-24 Mon
| 0.021
| 0.023
| ###
| 0.021
| 5,007,354
| 57,584
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.024
| 0.024
| ###
| 0.021
| 7,961,346
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| 0.022
| ###
| 0.022
| 15,773,021
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 3,507,652
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,527,620
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,831,649
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,545,384
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,800,653
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 368,750
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 665,976
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 834,071
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 812,645
| 0
| 90.9
| 90.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 4,763,627
| 0
| 0.9
| 0.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 738,382
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,793,974
| 0
| 90.8
| 90.8
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,982,245
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,293,042
| 0
| 94.2
| 94.2
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.022
| 0.022
| ###
| 0.022
| 3,952,340
| 43,475
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 2.2
| 2.2
| ### |
2020-Jul-07 Tue
| ###
| 0.027
| ###
| 0.021
|
|
| 98.9
| 98.9
| ### |
2020-Jul-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 444,978
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 587,073
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,998,053
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,317,978
| 0
| 96.6
| 96.6
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,217,052
| 0
| 6.6
| 6.6
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 6,057,480
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,022,544
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 3,544,885
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 3,174,576
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 142,684
| 0
| 7.2
| 7.2
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 45,851
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 834,624
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.021
| ###
| ###
| 1,558,257
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 728,583
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 788,980
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 280,481
| 0
| 7.2
| 7.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 215,724
| 0
| 1.8
| 1.8
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 197,959
| 0
| 93.7
| 93.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,040
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 3,659,184
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Apr-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| 0.023
| 2,596,886
| 0
| 98.4
| 98.4
| ### |
2020-Apr-21 Tue
| ###
| 0.023
| ###
| ###
| 1,178,057
| 13,547
| 21.3
| 21.3
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.021
| ###
| ###
| 428,683
| ###
| 15.6
| 15.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 935,087
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 397,142
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 36,550
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 677,142
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 201,951
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 6,934,725
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.023
| 0.023
| ###
| ###
| 1,448,681
| 16,659
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 28.6
| 28.6
| ### |
2020-Mar-18 Wed
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.028
| 0.028
| 565,152
| ###
| 5.3
| 5.3
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 353,748
| 9,374
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 135,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 73,888
| 0
| 88.9
| 88.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 83,885
| 0
| 2.4
| 2.4
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 353,687
| 0
| 10.7
| 10.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,610,188
| 0
| 93.6
| 93.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 83,421
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 844,346
| 0
| 16.5
| 16.5
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.043
| ###
| 0.043
| 133,589
| 2,872
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.041
| 0.041
| ###
| ###
| 1,063,074
| ###
| 4.7
| 4.7
| 0.0 |
2020-Feb-07 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Feb-06 Thu
| 0.044
| 0.044
| ###
| ###
| 76,727
| 1,687
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,371,879
| 0
| 25.3
| 25.3
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 981,157
| ###
| 14.0
| 14.0
| 0.0 |
2020-Jan-21 Tue
| 0.042
| 0.042
| ###
| 0.041
| 1,212,143
| 25,455
| 15.6
| 15.6
| 0.0 |
2020-Jan-20 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 2,756,220
| ###
| 19.1
| 19.1
| ### |
2020-Jan-17 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 1,537,745
| 66,123
| 7.0
| 7.0
| ### |
2020-Jan-16 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,457,629
| 67,050
| 7.0
| 7.0
| ### |
2020-Jan-13 Mon
| 0.047
| 0.049
| 0.046
| 0.047
| 1,143,876
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 14.2
| 14.2
| ### |
2020-Jan-09 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.9
| 83.9
| ### |
2020-Jan-08 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 1,589,887
| ###
| 6.4
| 6.4
| ### |
2020-Jan-07 Tue
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.049
| 0.049
| 231,220
| ###
| 12.5
| 12.5
| ### |
2020-Jan-02 Thu
| 0.052
| 0.054
| ###
| 0.051
| 454,484
| 12,271
| 12.7
| 12.7
| ### |
2019-Dec-30 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 374
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.0
| 16.0
| ### |
2019-Dec-18 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 100,824
| 5,545
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.057
| 0.057
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.055
| ###
| 0.055
| ###
| 284,129
| ###
| 97.0
| 97.0
| 0.0 |
2019-Dec-11 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 163,954
| ###
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.055
| ###
| 0.053
| 0.057
| 372,657
| 9,875
| 94.4
| 94.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 4.7
| 4.7
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 780,658
| 0
| 6.4
| 6.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 185,344
| 0
| 28.1
| 28.1
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.071
| ###
| ###
| 523,376
| 18,579
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.077
| 0.077
| ###
| 0.073
| 301,058
| ###
| 6.8
| 6.8
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.074
| ###
| ###
| 991,241
| 36,675
| 5.1
| 5.1
| 0.0 |
2019-Nov-22 Fri
| 0.072
| ###
| ###
| ###
| 3,349,283
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.081
| 0.084
| 0.072
| 0.072
| 11,182,354
| 872,223
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.071
| 0.071
| 0.057
| ###
| 1,555,084
| 99,525
| 0.7
| 0.7
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 242,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,403,871
| 0
| 4.1
| 4.1
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 160,181
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.072
| 0.072
| ###
| ###
| 343,286
| 12,358
| 10.1
| 10.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 187,052
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 97.9
| 97.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 488,973
| 0
| 81.2
| 81.2
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 653,448
| 0
| 89.1
| 89.1
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 100,979
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Oct-28 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 75,859
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 271,886
| 20,255
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| ###
| 0.076
| 1,072,643
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.077
| ###
| 0.077
| 0.078
| 2,075,021
| 79,888
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 1,739,659
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 873,256
| 67,240
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.079
| 0.083
| 0.078
| 0.081
| 821,628
| 66,141
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.076
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 196,677
| 14,357
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 4.8
| 4.8
| 0.0 |
2019-Oct-09 Wed
| 0.074
| ###
| 0.074
| 0.075
|
|
| 83.7
| 83.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| 0.087
| 1,409,673
| 0
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.084
| 0.078
| 0.084
|
|
| 93.6
| 93.6
| ### |
2019-Oct-03 Thu
| ###
| 0.081
| 0.078
| ###
| 851,156
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.071
| ###
| 0.071
| 0.075
| 561,528
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.071
| ###
| ###
| 1,063,089
| ###
| 90.4
| 90.4
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.059
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 34,358
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 102,924
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 180,070
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Sep-12 Thu
| 0.055
| ###
| 0.055
| 0.057
| 101,322
| 2,786
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.053
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.047
| 0.052
| 0.046
| 0.052
| 212,787
| 10,426
| 97.5
| 97.5
| ### |
2019-Sep-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2019-Sep-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 495,683
| 26,023
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.051
| 0.051
| 0.048
| 0.049
| 140,770
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 810,975
| 42,576
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 491,387
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 2.4
| 2.4
| ### |
2019-Aug-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.059
| 0.059
| 4,449,749
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 432,470
| 0
| 6.0
| 6.0
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 648,177
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 235,741
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 416,880
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 90,025
| 0
| 3.3
| 3.3
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 267,224
| 0
| 6.9
| 6.9
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 132,457
| 0
| 84.8
| 84.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.7
| 5.7
| ### |
2019-Jul-11 Thu
| 0.059
| ###
| 0.057
| 0.059
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 430,856
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,051,870
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 600,455
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.057
| ###
| 0.056
| 0.057
| 2,872,754
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.056
| ###
| 0.056
| 0.059
| 240,526
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.058
| 0.058
| 469,956
| 13,628
| 9.6
| 9.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.059
| 0.059
| 105,044
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.055
| 0.059
| 0.054
| 0.054
|
|
| 22.0
| 22.0
| ### |
2019-Jun-27 Thu
| 0.048
| 0.052
| 0.048
| ###
| 1,219,454
| 60,972
| 89.6
| 89.6
| 0.0 |
2019-Jun-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.3
| 21.3
| ### |
|