End of day Prices (full format), 19200 Days for (VTI) VISIONEERING TECHNOLOGIES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Apr-23 Tue
| ###
| 0.175
| ###
| 0.175
| 54,878
| ###
| 97.0
| 97.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 958
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.155
| ###
| 0.1475
| ###
| 138,058
| 10,181
| 89.5
| 89.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 4
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 10,420
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.175
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,571
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 5,578
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 4,472
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 14,271
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| ###
| 28,054
| 2,454
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.5
| 7.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 1,950
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 151
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.225
| 0.25
| 0.225
| 0.225
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 7,381
| 1,752
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 6
| 1
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.23
| 0.27
| 0.23
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2024-Feb-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.25
| 0.25
| 0.22
| 0.245
| 90,275
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 35,653
| ###
| 8.8
| 8.8
| 0.0 |
2024-Jan-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.26
| 0.26
| 0.225
| 0.225
| 8,178
| 1,983
| 1.5
| 1.5
| ### |
2024-Jan-29 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 41
| 9
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 19.2
| 19.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 21,650
| 5,358
| 80.8
| 80.8
| 0.0 |
2023-Dec-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.27
| 0.27
| 0.23
| 0.27
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 3
| 0
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 228
| 51
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.225
| 0.225
| 574
| ###
| 9.4
| 9.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,173
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,448
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,655
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.3
| 23.3
| ### |
2023-Nov-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 225
| 49
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.26
| 0.26
| 0.23
| 0.23
| 64,987
| 15,921
| 1.9
| 1.9
| ### |
2023-Oct-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 20,985
| 5,456
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 105,176
| 27,345
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.255
| ###
| 0.255
| ###
| 62,084
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 28,775
| 7,121
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.42
| ###
| 0.42
| 96,921
| 20,353
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 156,258
| 0
| 99.5
| 99.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.325
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Sep-27 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.345
| ###
| 0.345
| ###
| 7,986
| 1,377
| 80.0
| 80.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 2.4
| 2.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 25,881
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.285
| ###
| 0.285
| ###
| 74,849
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 29,386
| 8,228
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 88.2
| 88.2
| ### |
2023-Aug-31 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 5,556
| 1,250
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 17,350
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 38,249
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2023-Jul-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 27.0
| 27.0
| ### |
2023-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.24
| 0.25
| ###
| 0.25
| 11,676
| 1,459
| 85.2
| 85.2
| 0.0 |
2023-Jun-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 5,145
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,820
| 676
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 587
| 146
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.9
| 90.9
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 245
| 55
| ###
| ###
| ### |
2023-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 456
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.23
| 0.29
| 0.23
| 0.23
| 30,647
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 24,545
| 5,154
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.22
| 0.22
| ###
| ###
| 950
| ###
| 19.0
| 19.0
| 0.0 |
2023-May-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.28
| ###
| 0.25
| 0.25
|
|
| 1.9
| 1.9
| 0.0 |
2023-Apr-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 2,150
| ###
| 83.8
| 83.8
| ### |
2023-Apr-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 589,941
| 159,284
| 95.6
| 95.6
| ### |
2023-Apr-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,752
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 6,788
| 1,629
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 11,950
| 2,688
| 91.8
| 91.8
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,525
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.23
| 0.245
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,942
| 720
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 5,928
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 15,620
| 3,944
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 88
| 22
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6
| 1
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
2023-Mar-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.275
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 27,752
| 0
| 98.9
| 98.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.43
| 0.44
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.4
| ###
| 0.4
| 5,123
| 1,024
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 3.8
| 3.8
| ### |
2023-Jan-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.44
| 0.44
| ###
| ###
| 1,056
| ###
| 24.2
| 24.2
| 0.0 |
2023-Jan-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,786
| 1,170
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,773
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 174
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 29,678
| 11,871
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 1,145
| 486
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.8
| 7.8
| ### |
2022-Dec-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2
| 0
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.455
| ###
| 0.455
| 18,078
| ###
| 99.0
| 99.0
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 32,770
| 0
| 93.5
| 93.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.4
| 79,657
| 0
| 99.3
| 99.3
| 0.0 |
2022-Dec-02 Fri
| 0.325
| ###
| 0.325
| ###
| 11,053
| ###
| 95.3
| 95.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 129
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 17,982
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 25,445
| 0
| 96.6
| 96.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 47,557
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 10,926
| 2,786
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2022-Nov-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.9
| 82.9
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.245
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.255
| ###
| 0.24
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Oct-20 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 963,353
| ###
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.2
| 0.2
| 68,086
| ###
| 0.4
| 0.4
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.25
| 0.2475
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 36,241
| 9,422
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 18,056
| 4,875
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.3
| 23.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.275
| 0.275
| 15,822
| 2,175
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 6,145
| 0
| 96.2
| 96.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 31,979
| 0
| 95.5
| 95.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 84
| 23
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 60,324
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 11,159
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.325
| ###
| 0.325
| ###
| 2,056
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 15,020
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,020
| 0
| 74.8
| 74.8
| 0.0 |
2022-Aug-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 53,248
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| 24.3
| 24.3
| ### |
2022-Jul-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 5.1
| 5.1
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 61,846
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| ###
| 0.3025
| ###
| 0.3025
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 580
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 24,155
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.27
| ###
| 0.27
| ###
| 94,456
| 12,751
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 415,123
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.27
| 0.27
| 0.24
| 0.24
| 159,344
| ###
| 3.2
| 3.2
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,129
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 473
| 122
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 9,629
| 2,551
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.25
| 0.26
| 0.23
| 0.25
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.26
| 0.26
| 83,675
| 10,877
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 50,621
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 29,324
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 84,447
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 75,024
| 0
| 17.5
| 17.5
| 0.0 |
2022-Jun-06 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jun-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.345
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 30,585
| 0
| 1.9
| 1.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.375
| 0.375
| ###
| ###
| 30,842
| 5,782
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.385
| 0.385
| ###
| ###
| 54,241
| 10,441
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.385
| ###
| 0.385
| ###
| 149
| 28
| 85.4
| 85.4
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 28,428
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.3925
| ###
| 0.3925
|
|
| 77.2
| 77.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 3,326
| 0
| 5.5
| 5.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.425
| 0.43
| ###
| ###
| 31,140
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.425
| 0.43
| ###
| ###
| 31,140
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| 14,220
| 5,972
| ###
| ###
| ### |
2022-May-05 Thu
| 0.475
| 0.475
| 0.43
| 0.43
| 292,173
| ###
| 1.7
| 1.7
| ### |
2022-May-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.49
| ###
| 5,151
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.53
| 0.53
| ###
| ###
| 1,889
| ###
| 6.3
| 6.3
| 0.0 |
2022-Apr-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 0.5
| ###
| 0.5
| 0.51
|
|
| 90.3
| 90.3
| ### |
2022-Apr-22 Fri
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.545
| 0.55
| ###
| 0.55
| 725
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.53
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.57
| 0.57
| ###
| ###
| 8,324
| 2,372
| 31.7
| 31.7
| 0.0 |
2022-Apr-14 Thu
| 0.57
| 0.57
| ###
| 0.57
| 1,328
| 378
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 10.2
| 10.2
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 4.3
| 4.3
| ### |
2022-Apr-11 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Apr-06 Wed
| 0.645
| 0.645
| ###
| ###
| 49,175
| 15,858
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.645
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Apr-04 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Apr-01 Fri
| 0.655
| 0.655
| ###
| ###
| 5,477
| ###
| 11.5
| 11.5
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.7
| 0.7
| 0.625
| 0.625
|
|
| 1.7
| 1.7
| 0.0 |
2022-Mar-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 2,847
| 2,021
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Mar-15 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.675
| ###
| 0.6575
| ###
| 53,886
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2022-Mar-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.7
| 0.7
| 50,852
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.73
| 0.7475
| 0.7
| 0.7
|
|
| 34.3
| 34.3
| ### |
2022-Feb-23 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.7525
| 0.7525
| 0.71
| 0.71
|
|
| 21.0
| 21.0
| ### |
2022-Feb-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 61.7
| 61.7
| 0.1 |
2022-Feb-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 4,179
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.7
| 27.7
| 0.1 |
2022-Feb-09 Wed
| ###
| ###
| 0.785
| 0.8
|
|
| 8.9
| 8.9
| 0.1 |
2022-Feb-08 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 14,924
| 12,386
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| 20.4
| 20.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 8,882
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 8.0
| 8.0
| ### |
2022-Jan-31 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 8,556
| 7,572
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 10.0
| 10.0
| 0.1 |
2022-Jan-27 Thu
| 0.955
| 0.955
| ###
| ###
| 3,558
| ###
| 45.7
| 45.7
| 0.0 |
2022-Jan-25 Tue
| 0.945
| 0.955
| 0.945
| 0.945
| 7,128
| 6,771
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| ###
| 0.9575
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.945
| ###
| ###
| ###
| 1,948
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.89
| ###
| 0.89
| 0.925
|
|
| 91.2
| 91.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,329
| 0
| 10.7
| 10.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 35.3
| 35.3
| 0.1 |
2022-Jan-13 Thu
| ###
| 0.945
| ###
| 0.945
| 18,725
| 8,847
| 70.3
| 70.3
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jan-11 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 6,071
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.88
| ###
| 0.87
| ###
| 23,840
| 10,370
| 96.6
| 96.6
| 0.0 |
2022-Jan-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 173
| 150
| 56.8
| 56.8
| 0.1 |
2021-Dec-31 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2021-Dec-30 Thu
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 81.2
| 81.2
| 0.1 |
2021-Dec-29 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| 8.5
| 8.5
| ### |
2021-Dec-23 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 1,021
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.9325
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,671
| 0
| 78.1
| 78.1
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.86
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.925
| 0.925
| ###
| 0.88
|
|
| 8.1
| 8.1
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 33.9
| 33.9
| ### |
2021-Dec-09 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 30,029
| 25,824
| 18.0
| 18.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 42.6
| 42.6
| 0.1 |
2021-Dec-03 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| 3,072
| 2,726
| 42.2
| 42.2
| ### |
2021-Dec-02 Thu
| 0.885
| ###
| 0.885
| ###
| 756
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 34.4
| 34.4
| ### |
2021-Nov-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 17.5
| 17.5
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 8,022
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 13,957
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 12,788
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.975
| ###
| 0.975
| ###
| 16,344
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.975
| 0.955
| 0.975
| 13,222
| 12,759
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.945
| ###
| ###
| ###
| 9,470
| 0
| 76.0
| 76.0
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.975
| ###
| 0.945
| 7,448
| ###
| 42.8
| 42.8
| 0.1 |
2021-Oct-26 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 520
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 22,459
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 4,580
| 0
| 14.0
| 14.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 12,441
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.045
| 1.045
| ###
| ###
| 15,172
| 7,927
| 13.1
| 13.1
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 15,548
| 0
| 78.0
| 78.0
| 0.0 |
2021-Oct-11 Mon
| 1
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Oct-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 43.7
| 43.7
| ### |
2021-Oct-04 Mon
| 0.985
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 7.4
| 7.4
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.985
| 1.025
| 56,053
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 7,785
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.955
| 0.975
| ###
| 0.975
| 35,558
| ###
| 82.7
| 82.7
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 24,283
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 28,684
| 0
| 32.4
| 32.4
| 0.0 |
2021-Sep-07 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 1.0075
| 7,971
| 0
| 35.3
| 35.3
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 15,985
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.985
| 41,384
| 0
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1
| 1
|
|
| 21.6
| 21.6
| ### |
2021-Aug-31 Tue
| 1.0425
| 1.045
| 1.0425
| 1.045
| 6,187
| 6,457
| 63.7
| 63.7
| 0.1 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 14,427
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 18,874
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Aug-20 Fri
| 1
| ###
| 1
| ###
| 82,546
| 41,273
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.025
| 1
| 1.025
| 31,446
| ###
| 84.4
| 84.4
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1
| 1
| 112,182
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,458
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 13,277
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 1.125
| 4,029
| 0
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 9,251
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 1.145
| 1.145
| ###
| ###
| 79,357
| ###
| 4.2
| 4.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 1.075
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 1.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 941
| 0
| 14.8
| 14.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 4,186
| 0
| 11.8
| 11.8
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 90.7
| 90.7
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 3,187
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,147
| 0
| 13.1
| 13.1
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jul-19 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 97.2
| 97.2
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.28
| ###
| ###
| 57,927
| 37,073
| 6.9
| 6.9
| 0.0 |
2021-Jul-14 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 88.8
| 88.8
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,557
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 13,273
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 1.285
| 1.285
| ###
| ###
| 50,924
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 1.26
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| 1.275
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 33,024
| 0
| 79.8
| 79.8
| 0.0 |
2021-Jul-01 Thu
| 1.21
| ###
| 1.21
| ###
| 14,554
| ###
| 96.7
| 96.7
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 99.0
| 99.0
| 0.1 |
2021-Jun-17 Thu
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,463,571
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,371,058
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 17,447,359
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 55,421
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 18,278,522
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 6,198,943
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 4,707,080
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,570,989
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 56,154
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 3,273,843
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 5,344,226
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,754,657
| 0
| 96.7
| 96.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.0155
| ###
| 0.0155
| 3,674,681
| 28,478
| 89.6
| 89.6
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 27,346,083
| 0
| 97.7
| 97.7
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 3,947,025
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 91,406,023
| 0
| 95.7
| 95.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 4,715,647
| 0
| 3.4
| 3.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 698,681
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,833,987
| 0
| 6.7
| 6.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,237,150
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.0155
| 0.0155
| 1,408,843
| ###
| 11.8
| 11.8
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 13,667,886
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 13,421,148
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.021
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 611,240
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 3,216,779
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 567,782
| 0
| 91.2
| 91.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 439,470
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 789,870
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 31,578
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 310,085
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 0.0185
| 0.0185
| ###
| 0.0185
| 2,332,172
| 21,572
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,103,651
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.021
| ###
| ###
| 5,746,089
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.021
| ###
| ###
| 4,096,983
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.021
| ###
| ###
| 9,430,728
| 99,022
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 96.9
| 96.9
| ### |
2021-Feb-09 Tue
| ###
| 0.022
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 804,352
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,619,457
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.0185
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 881,825
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,059,855
| 0
| 7.4
| 7.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 19,118,879
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,451,120
| 55,150
| 8.7
| 8.7
| ### |
2021-Jan-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 283,482
| 6,378
| 91.0
| 91.0
| ### |
2021-Jan-12 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,356,444
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 3,965,324
| 97,150
| 1.0
| 1.0
| ### |
2021-Jan-06 Wed
| 0.025
| 0.026
| 0.023
| 0.026
| 896,851
| 21,972
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.8
| 97.8
| ### |
2020-Dec-30 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,064,371
| 24,480
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,171,659
| 26,948
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 2,924,320
| 67,259
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 2,244,852
| 53,876
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 911,929
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| 14.1
| 14.1
| ### |
2020-Dec-15 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 19.2
| 19.2
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.2
| 11.2
| 0.0 |
2020-Dec-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 17.3
| 17.3
| ### |
2020-Dec-09 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.029
| 0.029
| 2,247,888
| ###
| 5.8
| 5.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.029
| ###
| 4,709,126
| 68,282
| 89.1
| 89.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 182,155
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,049,846
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,671,183
| 0
| 20.6
| 20.6
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,327,945
| 0
| 97.7
| 97.7
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 189,287
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 560,557
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 86.0
| 86.0
| 0.0 |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,767,572
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,723,255
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.029
| ###
| 283,855
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.028
| ###
| 0.028
| 0.029
| 4,096,386
| 57,349
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 2,649,178
| 74,176
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.028
| ###
| 0.027
| 0.029
|
|
| 94.3
| 94.3
| 0.0 |
2020-Oct-30 Fri
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.029
| ###
| 8,833,189
| 128,081
| 2.0
| 2.0
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,113,085
| 0
| 93.9
| 93.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 8,342,543
| 0
| 3.0
| 3.0
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.042
| 0.042
| ###
| 0.041
| 1,978,356
| 41,545
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.043
| 0.044
| ###
| 0.042
| 6,326,359
| 139,179
| 20.4
| 20.4
| ### |
2020-Oct-20 Tue
| 0.048
| 0.051
| 0.043
| 0.045
| 10,019,557
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.044
| ###
| 0.044
| 0.049
| 10,683,629
| ###
| 97.3
| 97.3
| ### |
2020-Oct-16 Fri
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.046
| ###
| 0.043
| 9,133,973
| 210,081
| 97.5
| 97.5
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 7,237,384
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 972,028
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 2.0
| 2.0
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 395,553
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,776,584
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 7,615,777
| 0
| 99.3
| 99.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,595,076
| 0
| 20.4
| 20.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 9,692,148
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.029
| ###
| 2,247,685
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 3,369,357
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 14.1
| 14.1
| ### |
2020-Sep-08 Tue
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 95.7
| 95.7
| ### |
2020-Sep-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 184,378
| 4,425
| 3.4
| 3.4
| ### |
2020-Sep-04 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 95.5
| 95.5
| ### |
2020-Sep-03 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 2,281,326
| 54,751
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 2,194,475
| 48,278
| 92.3
| 92.3
| ### |
2020-Sep-01 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.3
| 2.3
| ### |
2020-Aug-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,634,981
| ###
| 14.0
| 14.0
| ### |
2020-Aug-28 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 569,283
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,701,056
| 68,876
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 6.2
| 6.2
| ### |
2020-Aug-25 Tue
| 0.022
| ###
| 0.022
| 0.028
| 22,036,824
| ###
| 99.6
| 99.6
| ### |
2020-Aug-24 Mon
| 0.021
| 0.023
| ###
| 0.021
| 5,007,354
| 57,584
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.024
| 0.024
| ###
| 0.021
| 7,961,346
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| 0.022
| ###
| 0.022
| 15,773,021
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 3,507,652
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,527,620
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,831,649
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,545,384
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,800,653
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 368,750
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 665,976
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 834,071
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 812,645
| 0
| 90.9
| 90.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 4,763,627
| 0
| 0.9
| 0.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 738,382
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,793,974
| 0
| 90.8
| 90.8
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,982,245
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,293,042
| 0
| 94.2
| 94.2
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.022
| 0.022
| ###
| 0.022
| 3,952,340
| 43,475
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 2.2
| 2.2
| ### |
2020-Jul-07 Tue
| ###
| 0.027
| ###
| 0.021
|
|
| 98.9
| 98.9
| ### |
2020-Jul-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 444,978
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 587,073
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,998,053
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,317,978
| 0
| 96.6
| 96.6
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,217,052
| 0
| 6.6
| 6.6
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 6,057,480
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,022,544
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 3,544,885
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 3,174,576
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 142,684
| 0
| 7.2
| 7.2
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 45,851
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 834,624
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.021
| ###
| ###
| 1,558,257
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 728,583
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 788,980
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 280,481
| 0
| 7.2
| 7.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 215,724
| 0
| 1.8
| 1.8
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 197,959
| 0
| 93.7
| 93.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,040
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 3,659,184
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Apr-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| 0.023
| 2,596,886
| 0
| 98.4
| 98.4
| ### |
2020-Apr-21 Tue
| ###
| 0.023
| ###
| ###
| 1,178,057
| 13,547
| 21.3
| 21.3
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.021
| ###
| ###
| 428,683
| ###
| 15.6
| 15.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 935,087
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 397,142
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 36,550
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 677,142
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 201,951
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 6,934,725
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.023
| 0.023
| ###
| ###
| 1,448,681
| 16,659
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 28.6
| 28.6
| ### |
2020-Mar-18 Wed
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.028
| 0.028
| 565,152
| ###
| 5.3
| 5.3
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 353,748
| 9,374
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 135,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 73,888
| 0
| 88.9
| 88.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 83,885
| 0
| 2.4
| 2.4
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 353,687
| 0
| 10.7
| 10.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,610,188
| 0
| 93.6
| 93.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 83,421
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 844,346
| 0
| 16.5
| 16.5
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.043
| ###
| 0.043
| 133,589
| 2,872
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.041
| 0.041
| ###
| ###
| 1,063,074
| ###
| 4.7
| 4.7
| 0.0 |
2020-Feb-07 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Feb-06 Thu
| 0.044
| 0.044
| ###
| ###
| 76,727
| 1,687
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,371,879
| 0
| 25.3
| 25.3
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 981,157
| ###
| 14.0
| 14.0
| 0.0 |
2020-Jan-21 Tue
| 0.042
| 0.042
| ###
| 0.041
| 1,212,143
| 25,455
| 15.6
| 15.6
| 0.0 |
2020-Jan-20 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 2,756,220
| ###
| 19.1
| 19.1
| ### |
2020-Jan-17 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 1,537,745
| 66,123
| 7.0
| 7.0
| ### |
2020-Jan-16 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,457,629
| 67,050
| 7.0
| 7.0
| ### |
2020-Jan-13 Mon
| 0.047
| 0.049
| 0.046
| 0.047
| 1,143,876
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 14.2
| 14.2
| ### |
2020-Jan-09 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.9
| 83.9
| ### |
2020-Jan-08 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 1,589,887
| ###
| 6.4
| 6.4
| ### |
2020-Jan-07 Tue
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.049
| 0.049
| 231,220
| ###
| 12.5
| 12.5
| ### |
2020-Jan-02 Thu
| 0.052
| 0.054
| ###
| 0.051
| 454,484
| 12,271
| 12.7
| 12.7
| ### |
2019-Dec-30 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 374
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.0
| 16.0
| ### |
2019-Dec-18 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 100,824
| 5,545
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.057
| 0.057
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.055
| ###
| 0.055
| ###
| 284,129
| ###
| 97.0
| 97.0
| 0.0 |
2019-Dec-11 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 163,954
| ###
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.055
| ###
| 0.053
| 0.057
| 372,657
| 9,875
| 94.4
| 94.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 4.7
| 4.7
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 780,658
| 0
| 6.4
| 6.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 185,344
| 0
| 28.1
| 28.1
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.071
| ###
| ###
| 523,376
| 18,579
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.077
| 0.077
| ###
| 0.073
| 301,058
| ###
| 6.8
| 6.8
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.074
| ###
| ###
| 991,241
| 36,675
| 5.1
| 5.1
| 0.0 |
2019-Nov-22 Fri
| 0.072
| ###
| ###
| ###
| 3,349,283
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.081
| 0.084
| 0.072
| 0.072
| 11,182,354
| 872,223
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.071
| 0.071
| 0.057
| ###
| 1,555,084
| 99,525
| 0.7
| 0.7
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 242,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,403,871
| 0
| 4.1
| 4.1
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 160,181
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.072
| 0.072
| ###
| ###
| 343,286
| 12,358
| 10.1
| 10.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 187,052
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 97.9
| 97.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 488,973
| 0
| 81.2
| 81.2
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 653,448
| 0
| 89.1
| 89.1
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 100,979
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Oct-28 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 75,859
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 271,886
| 20,255
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| ###
| 0.076
| 1,072,643
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.077
| ###
| 0.077
| 0.078
| 2,075,021
| 79,888
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 1,739,659
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 873,256
| 67,240
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.079
| 0.083
| 0.078
| 0.081
| 821,628
| 66,141
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.076
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 196,677
| 14,357
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 4.8
| 4.8
| 0.0 |
2019-Oct-09 Wed
| 0.074
| ###
| 0.074
| 0.075
|
|
| 83.7
| 83.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| 0.087
| 1,409,673
| 0
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.084
| 0.078
| 0.084
|
|
| 93.6
| 93.6
| ### |
2019-Oct-03 Thu
| ###
| 0.081
| 0.078
| ###
| 851,156
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.071
| ###
| 0.071
| 0.075
| 561,528
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.071
| ###
| ###
| 1,063,089
| ###
| 90.4
| 90.4
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.059
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 34,358
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 102,924
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 180,070
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Sep-12 Thu
| 0.055
| ###
| 0.055
| 0.057
| 101,322
| 2,786
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.053
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.047
| 0.052
| 0.046
| 0.052
| 212,787
| 10,426
| 97.5
| 97.5
| ### |
2019-Sep-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2019-Sep-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 495,683
| 26,023
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.051
| 0.051
| 0.048
| 0.049
| 140,770
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 810,975
| 42,576
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 491,387
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 2.4
| 2.4
| ### |
2019-Aug-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.059
| 0.059
| 4,449,749
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 432,470
| 0
| 6.0
| 6.0
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 648,177
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 235,741
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 416,880
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 90,025
| 0
| 3.3
| 3.3
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 267,224
| 0
| 6.9
| 6.9
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 132,457
| 0
| 84.8
| 84.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.7
| 5.7
| ### |
2019-Jul-11 Thu
| 0.059
| ###
| 0.057
| 0.059
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 430,856
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,051,870
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 600,455
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.057
| ###
| 0.056
| 0.057
| 2,872,754
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.056
| ###
| 0.056
| 0.059
| 240,526
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.058
| 0.058
| 469,956
| 13,628
| 9.6
| 9.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.059
| 0.059
| 105,044
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.055
| 0.059
| 0.054
| 0.054
|
|
| 22.0
| 22.0
| ### |
2019-Jun-27 Thu
| 0.048
| 0.052
| 0.048
| ###
| 1,219,454
| 60,972
| 89.6
| 89.6
| 0.0 |
2019-Jun-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.3
| 21.3
| ### |
2019-Jun-21 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 194,472
| 8,751
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 1,680,687
| 76,471
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.046
| 0.048
|
|
| 11.7
| 11.7
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 21.2
| 21.2
| ### |
2019-Jun-14 Fri
| 0.048
| ###
| 0.048
| ###
| 158,455
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 63,845
| 2,841
| 19.5
| 19.5
| ### |
2019-Jun-07 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 925,922
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| 99.0
| 99.0
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.059
| 0.059
| 186,273
| ###
| 20.0
| 20.0
| 0.0 |
2019-May-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 18.8
| 18.8
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 496,843
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 146,756
| 0
| 11.2
| 11.2
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 292,443
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 1,496,722
| 0
| 22.1
| 22.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 111,249
| 0
| 98.3
| 98.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.059
| ###
| 1,480,378
| 43,671
| 2.6
| 2.6
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 1,412,252
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.074
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-May-07 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| 275,241
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.6
| 23.6
| 0.0 |
2019-May-01 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 110,983
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 299,522
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.085
| 0.085
| 0.076
| 0.076
| 44,157
| 3,554
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.077
| 0.085
| 0.076
| 0.085
|
|
| 98.4
| 98.4
| ### |
2019-Apr-18 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.8
| 21.8
| 0.0 |
2019-Apr-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 189,873
| 14,240
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.075
| 0.075
| 320,283
| ###
| 4.1
| 4.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.077
| 0.077
| 35,976
| 1,385
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.077
| 0.081
| 0.075
| 0.078
|
|
| 78.5
| 78.5
| 0.0 |
2019-Apr-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 10.6
| 10.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 460,877
| 0
| 1.4
| 1.4
| 0.0 |
2019-Apr-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 151
| ###
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.075
| ###
| 0.071
| ###
| 219,086
| 7,777
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 23,483
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 122,371
| 0
| 84.7
| 84.7
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,128,785
| 0
| 21.8
| 21.8
| 0.0 |
2019-Mar-29 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 187,453
| 13,684
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.1
| 8.1
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.078
| ###
| 406,351
| 15,847
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.078
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.089
| 0.089
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 113,586
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 613,242
| 0
| 88.7
| 88.7
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 475,986
| 0
| 11.7
| 11.7
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.145
| ###
| 0.145
| ###
| 76,084
| ###
| 91.0
| 91.0
| 0.0 |
2019-Feb-08 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 86,020
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.155
| ###
| ###
| ###
| 321,940
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 492,788
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 6,753
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 18,227
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2018-Dec-11 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.145
| 0.145
| 852
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.145
| ###
| 108,071
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 68,181
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,729
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.175
| 0.175
| ###
| ###
| 56,040
| ###
| 13.9
| 13.9
| 0.0 |
2018-Nov-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 52,426
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 219,122
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Nov-01 Thu
| 0.185
| ###
| 0.185
| 0.185
| 180,159
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| 0.185
| ###
| ###
| 82,620
| 7,642
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 50,873
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.185
| 0.185
| ###
| ###
| 73,684
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.175
| ###
| 235,127
| 20,573
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 8,742
| 0
| 8.2
| 8.2
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.185
| ###
| 0.185
| 8,746
| ###
| 87.1
| 87.1
| ### |
2018-Oct-17 Wed
| ###
| ###
| 0.185
| 0.185
| 191,070
| 17,673
| 12.5
| 12.5
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 31,579
| 0
| 13.6
| 13.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.185
| 0.185
| 4,666,377
| ###
| 1.5
| 1.5
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,388,256
| 0
| 97.1
| 97.1
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 86,224
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 68,484
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 68,525
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 101,053
| 0
| 12.4
| 12.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 247,659
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.175
| 0.175
| ###
| ###
| 25,850
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 165,151
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 262,129
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.175
| 9,776
| 0
| 1.3
| 1.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 168,976
| 0
| 13.8
| 13.8
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| 91.0
| 91.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 330,942
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.175
| 0.175
| ###
| ###
| 414,279
| 36,249
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Sep-04 Tue
| 0.175
| 0.182
| ###
| ###
| 129,285
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 0.175
| 219,354
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.175
| ###
| ###
| ###
| 356,985
| 0
| 88.7
| 88.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Aug-27 Mon
| 0.175
| 0.175
| ###
| ###
| 351,750
| 30,778
| 12.7
| 12.7
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Aug-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 8,482
| 1,781
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 57,784
| 11,845
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 626,575
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.21
| ###
| ###
| ###
| 62,950
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 78,574
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jul-30 Mon
| 0.23
| 0.25
| 0.22
| 0.225
| 61,488
| 14,449
| 19.5
| 19.5
| ### |
2018-Jul-27 Fri
| 0.26
| 0.26
| ###
| 0.22
| 348,048
| 45,246
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.7
| 3.7
| 0.0 |
2018-Jul-24 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.3
| 20.3
| ### |
2018-Jul-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 32,222
| 8,941
| 17.5
| 17.5
| ### |
2018-Jul-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 45,653
| 12,782
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 90,621
| 25,373
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 250,042
| ###
| 18.8
| 18.8
| ### |
2018-Jul-13 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 17,241
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.285
| 0.285
| 205,125
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 14,040
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 11,385
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 22.7
| 22.7
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 7,172
| 0
| 92.3
| 92.3
| 0.0 |
2018-Jun-15 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 76,857
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 55,322
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.385
| ###
| ###
| ###
| 606,787
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-May-24 Thu
| ###
| 0.375
| ###
| 0.375
| 113,572
| ###
| 95.2
| 95.2
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 8,086
| 0
| 84.4
| 84.4
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.375
| 0.375
| 46,455
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| ###
| 0.4
| ###
| 0.4
| 19,187
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.385
| ###
| ###
| 22,644
| 4,358
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.41
| 0.41
| ###
| ###
| 39,451
| 8,087
| 22.6
| 22.6
| 0.0 |
2018-May-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 21,489
| ###
| 89.7
| 89.7
| ### |
2018-Apr-30 Mon
| ###
| 0.43
| 0.4
| 0.4
|
|
| 22.7
| 22.7
| 0.0 |
2018-Apr-27 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.44
| 0.44
| 0.42
| 0.425
| 70,481
| ###
| 12.8
| 12.8
| ### |
2018-Apr-24 Tue
| 0.47
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 28.3
| 28.3
| 0.0 |
2018-Apr-20 Fri
| 0.43
| 0.5
| 0.43
| 0.47
| 272,657
| 126,785
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.44
| ###
| ###
| 37,053
| 8,151
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 2,644
| 1,084
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 3,385
| 1,421
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.425
| 0.43
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 9,077
| ###
| 94.3
| 94.3
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.41
| ###
| 0.41
| ###
| 10,721
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 151,389
| 68,125
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.425
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 10,442
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 21,280
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 84.7
| 84.7
| ### |
2018-Mar-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 69,449
| ###
| 22.5
| 22.5
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.48
| 0.46
| 0.48
|
|
| 88.4
| 88.4
| 0.0 |
2018-Feb-27 Tue
| 0.46
| 0.485
| 0.46
| 0.47
| 9,544
| ###
| 87.2
| 87.2
| ### |
2018-Feb-26 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.6
| 84.6
| 0.0 |
2018-Feb-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.46
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 23.8
| 23.8
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.575
| 0.575
| 0.53
| 0.53
| 276,383
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.2
| 89.2
| ### |
2018-Jan-31 Wed
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| 92.7
| 92.7
| 0.0 |
2018-Jan-30 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.48
| ###
| 0.48
| 0.48
| 155,059
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.48
| 0.485
| 120,787
| 28,988
| 17.1
| 17.1
| 0.0 |
2018-Jan-22 Mon
| 0.53
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 169,142
| ###
| 28.1
| 28.1
| 0.0 |
2018-Jan-17 Wed
| 0.52
| ###
| 0.52
| ###
| 58,385
| 15,180
| 90.7
| 90.7
| 0.0 |
2018-Jan-16 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.545
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.54
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.525
| 0.55
| 0.5
| 0.55
| 139,524
| 73,250
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.0
| 85.0
| ### |
2017-Dec-21 Thu
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.455
| 0.455
| 0.44
| 0.45
| 263,187
| 117,776
| 25.3
| 25.3
| 0.0 |
2017-Dec-15 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 30,952
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.43
| 0.47
| 0.43
| 0.445
| 521,641
| ###
| 89.3
| 89.3
| ### |
2017-Dec-07 Thu
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.385
| ###
| 0.385
| ###
| 2,389
| 459
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 1,046
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 75,640
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 6,526
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.375
| ###
| 0.375
| ###
| 4,144
| 777
| 80.2
| 80.2
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.375
| 0.375
| 32,557
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 11.3
| 11.3
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 55,684
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.4
| 0.4
| ###
| ###
| 30,876
| 6,175
| 21.8
| 21.8
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.4
| ###
| 0.4
| 101,386
| 20,277
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 57,726
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,853
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.41
| 0.41
| ###
| ###
| 43,872
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.2
| 89.2
| ### |
2017-Sep-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,178
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| ###
| 0.42
| ###
| 0.42
| 921
| ###
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.385
| 0.41
| ###
| 0.41
|
|
| 94.2
| 94.2
| ### |
2017-Aug-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 3,125
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Aug-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,154
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.4
| 0.4
| ###
| ###
| 79,551
| ###
| 13.8
| 13.8
| 0.0 |
2017-Aug-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 16,149
| 6,459
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 134,089
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 9,523
| ###
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| 0.42
| ###
| ###
| 58,429
| 12,270
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Jun-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.4
| ###
| 0.4
| ###
| 60,479
| ###
| 93.7
| 93.7
| 0.0 |
2017-Jun-16 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| ###
| 0.425
| ###
| 0.425
| 148,450
| 31,545
| 98.8
| 98.8
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 114,650
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 507,740
| 208,173
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 36,678
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.355
| ###
| 168,179
| 29,851
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.4
| 0.4
| ###
| ###
| 133,023
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| 0.375
| 0.375
| ###
| ###
| 74,626
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 5,659
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Apr-26 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 51,783
| 21,878
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 95.8
| 95.8
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 32,775
| ###
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 173,282
| 70,179
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 12,223
| 5,255
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 409,784
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 354,077
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 83.1
| 83.1
| ### |
2017-Apr-03 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| 11.9
| 11.9
| ### |
2017-Mar-31 Fri
| 0.44
| 0.45
| ###
| ###
| 97,977
| 22,044
| 17.5
| 17.5
| 0.0 |
2017-Mar-30 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 861,058
| 383,170
| 14.9
| 14.9
| ### |
2017-Mar-28 Tue
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.625
| 0.645
| 385,346
| 120,420
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 5.5
| 5.5
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| 2.9
| 2.9
| 0.1 |
2005-Dec-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| ###
| 0.82
| 0.81
| 0.82
| 48,479
| ###
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 23.9
| 23.9
| ### |
2005-Dec-02 Fri
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.85
| ###
| 0.84
| 0.84
| 146,353
| ###
| 24.0
| 24.0
| ### |
2005-Nov-29 Tue
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 92.7
| 92.7
| 0.1 |
2005-Nov-28 Mon
| 0.81
| 0.85
| 0.81
| 0.825
| 196,259
| ###
| 81.6
| 81.6
| 0.1 |
2005-Nov-25 Fri
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.4
| 20.4
| 0.1 |
2005-Nov-22 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 32.8
| 32.8
| ### |
2005-Nov-21 Mon
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 88.2
| 88.2
| 0.1 |
2005-Nov-18 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 18.5
| 18.5
| ### |
2005-Nov-17 Thu
| 0.77
| 0.77
| ###
| ###
| 66,170
| 25,475
| 25.6
| 25.6
| 0.0 |
2005-Nov-16 Wed
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 30,180
| 23,389
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.7
| 14.7
| 0.1 |
2005-Nov-11 Fri
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 120,342
| ###
| 80.7
| 80.7
| ### |
2005-Nov-09 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 62,458
| 47,780
| 79.9
| 79.9
| 0.1 |
2005-Nov-07 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 77.9
| 77.9
| ### |
2005-Oct-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 111,354
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 94,182
| 71,578
| 13.2
| 13.2
| ### |
2005-Oct-27 Thu
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| 10.6
| 10.6
| 0.1 |
2005-Oct-26 Wed
| 0.83
| 0.83
| 0.8
| ###
| 200,729
| ###
| 15.3
| 15.3
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.84
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 71,958
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.86
| 0.88
| 0.84
| 0.86
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.88
| 0.89
| 0.875
| 0.875
| 218,851
| ###
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| ###
| 0.82
| 0.83
| 465,120
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 25,380
| 0
| 18.6
| 18.6
| 0.0 |
2005-Oct-03 Mon
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 95,045
| 0
| 11.5
| 11.5
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.985
| 0.985
| ###
| ###
| 95,843
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Sep-22 Thu
| ###
| 1
| ###
| 1
| 186,480
| 93,240
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 168,442
| 0
| 77.8
| 77.8
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.925
| ###
| ###
| ###
| 390,674
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.925
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 27,427
| 0
| 79.4
| 79.4
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 306,450
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.975
| ###
| ###
| 0.975
| 163,850
| 0
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| 1
| 290,257
| 0
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 700,050
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.875
| 0.885
| 0.875
| 0.88
| 245,643
| ###
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| 0.855
| ###
| 0.855
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-30 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 41.5
| 41.5
| ### |
2005-Aug-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Aug-25 Thu
| 0.855
| 0.87
| 0.85
| 0.87
| 64,380
| ###
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| ###
| 0.87
| 0.85
| 0.87
| 253,620
| ###
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 80.9
| 80.9
| 0.1 |
2005-Aug-22 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 85.3
| 85.3
| ### |
2005-Aug-19 Fri
| 0.88
| 0.88
| 0.87
| 0.88
| 196,440
| 171,885
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.87
| 0.87
| ###
| ###
| 71,980
| ###
| 35.1
| 35.1
| 0.0 |
2005-Aug-17 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 123,871
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Aug-15 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| ###
| 0.8
| ###
| ###
| 62,470
| 24,988
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.825
| 0.825
| 0.785
| 0.79
| 402,520
| 324,028
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.84
| 0.845
| 0.83
| 0.845
| 267,343
| ###
| 72.6
| 72.6
| ### |
2005-Aug-09 Tue
| 0.87
| 0.87
| 0.845
| 0.845
| 201,779
| 173,025
| 10.0
| 10.0
| ### |
2005-Aug-08 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 92,850
| 82,172
| ###
| ###
| 0.1 |
2005-Aug-05 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.89
| ###
| 174,270
| 77,550
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 472,742
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 174,485
| ###
| 25.1
| 25.1
| ### |
2005-Jul-27 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 45,159
| 37,256
| 22.1
| 22.1
| 0.1 |
2005-Jul-26 Tue
| 0.86
| 0.86
| 0.8
| 0.83
|
|
| 6.9
| 6.9
| ### |
2005-Jul-25 Mon
| 0.81
| 0.87
| 0.81
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Jul-22 Fri
| 0.775
| 0.78
| 0.77
| 0.78
| 125,754
| 97,459
| 69.5
| 69.5
| 0.1 |
2005-Jul-21 Thu
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.77
| 0.755
| 0.755
| 160,920
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 0.755
| 0.76
| 0.745
| 0.755
| 141,984
| 106,842
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.78
| 0.78
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| 0.79
| ###
| 0.77
| 0.79
| 197,620
| 76,083
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| 0.79
| 0.75
| 0.79
| 488,186
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 103,380
| ###
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.725
| 0.725
| 0.71
| 0.72
| 317,126
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| 73.3
| 73.3
| ### |
2005-Jul-04 Mon
| 0.71
| 0.71
| ###
| ###
| 20,450
| 7,259
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.73
| 0.74
| 0.7
| 0.74
| 77,242
| ###
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.685
| 0.71
| 0.685
| 0.7
| 782,883
| ###
| 87.1
| 87.1
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 88.7
| 88.7
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| 0.675
|
|
| 20.6
| 20.6
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| 0.655
| 184,680
| 0
| 87.1
| 87.1
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 96,558
| 0
| 6.5
| 6.5
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 200,942
| 0
| 95.1
| 95.1
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 237,455
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.625
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
2005-May-31 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.2
| 18.2
| 0.0 |
2005-May-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 7.9
| 7.9
| 0.0 |
2005-May-25 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| 18.5
| 18.5
| ### |
2005-May-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.9
| 16.9
| ### |
2005-May-11 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 4.0
| 4.0
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 8.5
| 8.5
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 141,476
| 0
| 86.8
| 86.8
| 0.0 |
2005-Apr-29 Fri
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Apr-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 18.8
| 18.8
| ### |
2005-Apr-15 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.625
| ###
| ###
| ###
| 42,879
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 73,680
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.57
| 0.585
| 0.57
| 0.585
| 85,450
| 49,347
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 12.5
| 12.5
| ### |
2005-Apr-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 96,356
| 0
| 16.8
| 16.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 235,143
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 94,225
| 0
| 20.3
| 20.3
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 50,546
| 0
| 10.9
| 10.9
| 0.0 |
2005-Mar-10 Thu
| 0.71
| 0.71
| ###
| 0.7
| 323,644
| ###
| 21.6
| 21.6
| ### |
2005-Mar-09 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 298,680
| 215,049
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.59
| ###
| 556,542
| 164,179
| 5.2
| 5.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Mar-01 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Feb-28 Mon
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 79.5
| 79.5
| ### |
2005-Feb-25 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 78.8
| 78.8
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 255,847
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 420,858
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 741,874
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 668,577
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.59
| 0.59
| 0.55
| 0.57
| 129,358
| ###
| 11.1
| 11.1
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.59
| 0.59
| 706,973
| 208,557
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 961,488
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 18.2
| 18.2
| ### |
2005-Feb-02 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 375,182
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 5.3
| 5.3
| ### |
2005-Jan-31 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.56
| 0.59
| 0.56
| 0.57
| 128,979
| ###
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jan-24 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.56
| 0.57
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 440,753
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.485
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jan-05 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 126,750
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 95.3
| 95.3
| 0.0 |
2004-Dec-23 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 131,670
| ###
| 4.1
| 4.1
| 0.0 |
2004-Dec-22 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.2
| 16.2
| 0.0 |
2004-Dec-21 Tue
| 0.56
| 0.56
| 0.53
| 0.54
| 398,550
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.5
| 0.57
| 0.5
| 0.57
| 2,230,675
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.9
| 15.9
| 0.0 |
2004-Dec-16 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.53
| 0.54
| 0.5
| 0.51
| 192,244
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| 101,658
| 50,574
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 16.7
| 16.7
| ### |
2004-Dec-06 Mon
| 0.5
| 0.5
| 0.48
| ###
| 150,780
| 73,882
| 30.2
| 30.2
| 0.0 |
2004-Dec-03 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.52
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.53
| 0.54
| 0.5
| 0.51
|
|
| 11.3
| 11.3
| ### |
2004-Nov-30 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.52
| 0.54
| 0.5
| 0.54
| 306,353
| ###
| 92.4
| 92.4
| 0.0 |
2004-Nov-26 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 307,782
| 160,046
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.51
| 0.54
| 0.51
| 0.51
| 419,074
| ###
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 58,359
| 27,720
| 16.1
| 16.1
| ### |
2004-Nov-22 Mon
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| 83.3
| 83.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.475
| 0.475
| ###
| 0.47
| 152,726
| 36,272
| 23.6
| 23.6
| ### |
2004-Nov-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 135,345
| ###
| 15.6
| 15.6
| 0.0 |
2004-Nov-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.5
| 14.5
| 0.0 |
2004-Nov-10 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 90,189
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| 155,828
| ###
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.47
| 0.52
| 0.47
| 0.51
| 222,522
| 110,148
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.46
| ###
| 0.45
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Nov-01 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| 23.1
| 23.1
| 0.0 |
2004-Oct-27 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 86.5
| 86.5
| ### |
2004-Oct-26 Tue
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 12.3
| 12.3
| 0.0 |
2004-Oct-25 Mon
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| 20.5
| 20.5
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 0.48
| 0.48
| 67,050
| ###
| 10.9
| 10.9
| 0.0 |
2004-Oct-19 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 116,055
| 59,188
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.5
| 14.5
| 0.0 |
2004-Oct-12 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.54
| 0.56
| 0.52
| 0.54
| 165,150
| 89,181
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.8
| 83.8
| 0.0 |
2004-Oct-06 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 86,080
| ###
| 84.3
| 84.3
| 0.0 |
2004-Oct-05 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 225,040
| ###
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 324,580
| ###
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Sep-30 Thu
| 0.56
| 0.58
| 0.56
| 0.57
| 305,475
| 174,120
| 82.3
| 82.3
| ### |
2004-Sep-29 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.1
| 15.1
| ### |
2004-Sep-27 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.59
| 0.59
| 0.56
| 0.58
| 138,088
| ###
| 16.3
| 16.3
| ### |
2004-Sep-23 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 95.8
| 95.8
| 0.0 |
2004-Sep-22 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 17,283
| ###
| 14.6
| 14.6
| ### |
2004-Sep-21 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 14.0
| 14.0
| ### |
2004-Sep-16 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Sep-15 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Sep-14 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.58
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.0
| 9.0
| ### |
2004-Sep-07 Tue
| 0.58
| 0.58
| 0.51
| 0.58
| 72,623
| 39,579
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| ###
| ###
| 0.58
| 0.58
| 288,885
| 83,776
| ###
| ###
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 247,780
| 0
| 3.9
| 3.9
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.7
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 102,050
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 58,950
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 75,326
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 108,547
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 106,050
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 109,278
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 116,448
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 98,945
| 0
| 2.9
| 2.9
| 0.0 |
2004-Aug-03 Tue
| 0.7
| 0.7
| ###
| ###
| 54,580
| ###
| 21.7
| 21.7
| 0.0 |
2004-Aug-02 Mon
| 0.7
| 0.7
| ###
| 0.7
| 311,085
| 108,879
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.73
| 0.73
| 0.7
| 0.71
| 59,359
| 42,441
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 18.9
| 18.9
| ### |
2004-Jul-26 Mon
| 0.72
| 0.74
| 0.71
| 0.72
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 43,180
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.7
| ###
| 0.7
| 27,554
| 9,643
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 40,550
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 25,585
| 0
| 7.4
| 7.4
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 270,579
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.71
| 0.71
| ###
| ###
| 313,750
| 111,381
| 6.0
| 6.0
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.7
| ###
| 0.7
| 127,050
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jul-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.6
| 88.6
| ### |
2004-Jul-08 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.7
| ###
| 0.7
| 58,221
| 20,377
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jul-05 Mon
| ###
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.76
| 0.76
| 0.7
| 0.7
| 177,925
| 129,885
| 0.6
| 0.6
| ### |
2004-Jun-30 Wed
| 0.7
| 0.75
| 0.7
| 0.74
| 278,145
| 201,655
| 94.0
| 94.0
| 0.1 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 121,175
| 87,246
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 0.78
| 0.79
| 0.76
| 0.76
| 1,196,379
| ###
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.76
| 0.76
| 0.72
| 0.72
| 760,556
| ###
| 3.4
| 3.4
| ### |
2004-Jun-17 Thu
| 0.8
| 0.8
| 0.77
| 0.8
| 1,535,828
| 1,205,624
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 0.81
| 0.84
| 0.8
| 0.84
| 3,594,380
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.73
| 0.74
| 0.72
| 0.74
| 2,188,353
| ###
| 88.3
| 88.3
| 0.1 |
2004-Jun-14 Mon
| 0.74
| 0.75
| ###
| ###
| 2,063,576
| 773,841
| 1.9
| 1.9
| 0.0 |
2004-Jun-11 Fri
| 0.74
| 0.75
| ###
| ###
| 2,063,576
| 773,841
| 1.9
| 1.9
| 0.0 |
2004-Jun-10 Thu
| 0.59
| ###
| 0.59
| ###
| 570,845
| ###
| 92.8
| 92.8
| 0.0 |
2004-Jun-09 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 521,041
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.57
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.48
| 0.49
| 242,882
| ###
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 9,650
| ###
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.47
| 0.48
| 0.45
| 0.45
| 170,873
| 79,455
| 6.8
| 6.8
| 0.0 |
2004-May-31 Mon
| 0.45
| 0.47
| 0.45
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-May-28 Fri
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
2004-May-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.42
| ###
| 0.42
| 0.425
|
|
| 79.1
| 79.1
| ### |
2004-May-25 Tue
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 26.7
| 26.7
| ### |
2004-May-14 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 84.9
| 84.9
| ### |
2004-May-13 Thu
| ###
| 0.4
| ###
| 0.4
| 106,750
| 21,350
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
2004-May-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 93,343
| 38,970
| 9.1
| 9.1
| ### |
2004-Apr-29 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 37.2
| 37.2
| ### |
2004-Apr-28 Wed
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 189,188
| 84,188
| 82.6
| 82.6
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.455
| 0.455
| 0.42
| 0.425
|
|
| 1.4
| 1.4
| ### |
2004-Apr-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 33,175
| 14,928
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.48
| 0.485
| 0.45
| 0.455
| 95,580
| 44,683
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.475
| 0.48
| 0.46
| 0.48
| 55,220
| 25,953
| 79.0
| 79.0
| 0.0 |
2004-Apr-19 Mon
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 89.0
| 89.0
| 0.0 |
2004-Apr-16 Fri
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 15.1
| 15.1
| ### |
2004-Apr-15 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.1
| 7.1
| 0.0 |
2004-Apr-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 49,788
| 25,142
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Apr-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 50,771
| 25,385
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Mar-25 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 210,050
| 107,125
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2004-Mar-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 440,849
| 235,854
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.54
| 0.55
| 0.52
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 72,573
| 40,278
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 108,270
| 60,089
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.53
| 0.57
| 0.53
| 0.56
| 150,456
| 82,750
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.57
| 0.57
| 0.53
| 0.53
| 177,850
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.59
| 0.59
| 0.54
| 0.57
|
|
| 9.0
| 9.0
| ### |
2004-Mar-08 Mon
| ###
| ###
| 0.59
| 0.59
| 244,921
| 72,251
| 16.9
| 16.9
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.54
| 0.54
| 0.5
| 0.51
| 873,381
| 454,158
| 5.6
| 5.6
| ### |
2004-Mar-01 Mon
| 0.57
| 0.58
| 0.51
| 0.53
|
|
| 3.7
| 3.7
| 0.0 |
2004-Feb-27 Fri
| 0.59
| ###
| 0.52
| 0.57
|
|
| 11.6
| 11.6
| ### |
2004-Feb-26 Thu
| ###
| ###
| 0.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 341,172
| 0
| 23.7
| 23.7
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 804,786
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 241,288
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 728,982
| 0
| 78.5
| 78.5
| 0.0 |
2004-Feb-17 Tue
| 0.71
| 0.73
| ###
| 0.7
| 1,600,974
| 584,355
| 18.2
| 18.2
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Feb-11 Wed
| 0.59
| ###
| 0.59
| ###
| 463,685
| 136,787
| 90.7
| 90.7
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| 8.2
| 8.2
| ### |
2004-Feb-09 Mon
| 0.59
| 0.59
| 0.57
| 0.59
| 761,526
| 441,685
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.55
| ###
| 0.55
| 0.57
| 1,761,871
| ###
| 91.5
| 91.5
| ### |
2004-Feb-05 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.48
| 0.485
| 159,743
| ###
| 20.3
| 20.3
| 0.0 |
2004-Feb-03 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 478,556
| 248,849
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.51
| 0.51
| 0.48
| 0.48
| 179,920
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 323,940
| 163,589
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 6.1
| 6.1
| ### |
2004-Jan-21 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 110,575
| 58,051
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 297,145
| 158,972
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.8
| 20.8
| 0.0 |
2004-Jan-16 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| 84.5
| 84.5
| 0.0 |
2004-Jan-14 Wed
| 0.52
| 0.54
| 0.52
| 0.52
| 638,375
| ###
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 289,950
| 152,223
| 19.4
| 19.4
| 0.0 |
2004-Jan-12 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 705,580
| 377,485
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 523,920
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.51
| ###
| 0.5
| 308,149
| 78,577
| 76.9
| 76.9
| 0.0 |
2004-Jan-07 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 247,983
| ###
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.45
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| 14.1
| 14.1
| ### |
2003-Dec-23 Tue
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 73,250
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.47
| 0.455
| 0.46
|
|
| 21.9
| 21.9
| 0.0 |
2003-Dec-18 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.47
| 0.475
| 0.455
| 0.47
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 96,058
| 46,588
| 25.0
| 25.0
| 0.0 |
2003-Dec-12 Fri
| 0.485
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.49
| ###
| 0.485
| 0.485
|
|
| 32.9
| 32.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 28.9
| 28.9
| ### |
2003-Dec-09 Tue
| ###
| 0.5
| 0.49
| 0.5
| 92,143
| ###
| 82.3
| 82.3
| 0.0 |
2003-Dec-08 Mon
| 0.5
| 0.51
| ###
| 0.51
| 91,688
| 23,380
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.49
| 0.51
| 0.49
| 0.5
| 255,550
| 127,775
| 87.3
| 87.3
| 0.0 |
2003-Dec-03 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 158,624
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 323,125
| 169,640
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| 29,650
| 14,825
| 85.2
| 85.2
| 0.0 |
2003-Nov-27 Thu
| 0.53
| 0.53
| 0.48
| 0.49
|
|
| 2.5
| 2.5
| ### |
2003-Nov-26 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 19.6
| 19.6
| 0.0 |
2003-Nov-24 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 188,950
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.48
| ###
| 0.47
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.54
| 0.54
| 0.48
| 0.5
| 1,052,042
| 536,541
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.51
| 0.53
| 0.5
| 0.52
|
|
| 84.5
| 84.5
| 0.0 |
2003-Nov-12 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.6
| 21.6
| ### |
2003-Nov-10 Mon
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 88.6
| 88.6
| ### |
2003-Nov-07 Fri
| 0.43
| ###
| 0.42
| 0.43
| 752,950
| ###
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.42
| 0.425
| ###
| 0.425
| 103,772
| 22,051
| 83.6
| 83.6
| ### |
2003-Nov-04 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Nov-03 Mon
| 0.41
| ###
| 0.41
| ###
| 25,950
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.445
| 0.445
| 0.42
| 0.43
|
|
| 13.1
| 13.1
| ### |
2003-Oct-30 Thu
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| 76.7
| 76.7
| ### |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Oct-28 Tue
| 0.43
| 0.44
| ###
| ###
| 239,080
| ###
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.46
| 0.46
| 0.42
| 0.44
| 278,880
| ###
| 9.4
| 9.4
| ### |
2003-Oct-24 Fri
| ###
| 0.47
| 0.46
| 0.46
| 140,352
| ###
| 29.7
| 29.7
| 0.0 |
2003-Oct-23 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.49
| 0.49
| 0.46
| 0.475
| 391,555
| 185,988
| 13.6
| 13.6
| ### |
2003-Oct-20 Mon
| 0.48
| ###
| 0.48
| 0.48
| 938,781
| ###
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| 0.48
| ###
| 0.48
| 77,825
| 18,678
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.47
| 0.47
| ###
| ###
| 25,348
| 5,956
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.47
| 0.48
| ###
| 0.47
| 110,783
| 26,587
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 23.7
| 23.7
| 0.0 |
2003-Oct-09 Thu
| 0.47
| 0.47
| ###
| 0.47
| 136,457
| ###
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.51
| 0.51
| ###
| 0.48
| 1,078,821
| ###
| 3.9
| 3.9
| 0.0 |
2003-Oct-07 Tue
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 16.2
| 16.2
| ### |
2003-Oct-06 Mon
| ###
| 0.5
| 0.48
| 0.49
| 2,021,045
| ###
| 23.9
| 23.9
| ### |
2003-Oct-03 Fri
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| 23.2
| 23.2
| 0.0 |
2003-Oct-01 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 852,729
| 413,573
| 16.9
| 16.9
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 0.48
| 0.48
| 1,352,646
| ###
| 12.4
| 12.4
| 0.0 |
2003-Sep-29 Mon
| 0.46
| 0.475
| 0.46
| 0.47
| 181,776
| 84,980
| 86.8
| 86.8
| ### |
2003-Sep-26 Fri
| 0.47
| 0.47
| 0.44
| 0.46
| 558,255
| ###
| 18.1
| 18.1
| 0.0 |
2003-Sep-25 Thu
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 88.8
| 88.8
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| 0.4
| 674,650
| 0
| 3.1
| 3.1
| 0.0 |
2003-Sep-19 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| ###
| 0.455
| 0.42
| 0.44
|
|
| 78.0
| 78.0
| ### |
2003-Sep-17 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 457,873
| 219,779
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.5
| 0.51
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 19.4
| 19.4
| 0.0 |
2003-Sep-11 Thu
| 0.49
| ###
| 0.475
| 0.485
| 1,126,186
| ###
| 31.5
| 31.5
| 0.0 |
2003-Sep-10 Wed
| 0.48
| 0.48
| 0.45
| 0.46
| 1,874,481
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.57
| 0.57
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.45
| 0.48
| 0.45
| ###
| 2,562,888
| 1,191,742
| 88.5
| 88.5
| 0.0 |
2003-Sep-04 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.43
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| 0.42
|
|
| 75.8
| 75.8
| ### |
2003-Aug-29 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.355
| ###
| 2,201,971
| 390,849
| 98.6
| 98.6
| 0.0 |
2003-Aug-27 Wed
| 0.355
| 0.355
| ###
| ###
| 573,058
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Aug-25 Mon
| 0.29
| 0.345
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 665,345
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.285
| ###
| 409,725
| 58,385
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 875,241
| 0
| 9.6
| 9.6
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 591,750
| 0
| 21.4
| 21.4
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.355
| ###
| ###
| 1,834,640
| 325,648
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 944,181
| 0
| 86.0
| 86.0
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.325
| 0.28
| ###
| 1,881,089
| 569,029
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.275
| 0.325
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.8
| 93.8
| ### |
2003-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 82.7
| 82.7
| 0.0 |
2003-Jul-31 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.7
| 84.7
| 0.0 |
2003-Jul-28 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 1,181,225
| ###
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.22
| 0.245
| ###
| 0.225
| 950,451
| ###
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 3.7
| 3.7
| ### |
2003-Jul-21 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 414,075
| 99,378
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 863,146
| 211,470
| 6.1
| 6.1
| 0.0 |
2003-Jul-17 Thu
| 0.28
| 0.28
| ###
| 0.25
| 1,470,287
| 205,840
| 1.5
| 1.5
| 0.0 |
2003-Jul-16 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 1,040,445
| 286,122
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| 0.29
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.24
| 0.26
| 0.24
| 0.255
| 2,169,726
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.23
| 0.23
| ###
| ###
| 863,180
| ###
| 2.9
| 2.9
| 0.0 |
2003-Jul-10 Thu
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.6
| 93.6
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.185
| ###
| 0.185
| ###
| 212,420
| 19,648
| 89.9
| 89.9
| 0.0 |
2003-Jul-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 87,946
| 16,270
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.185
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.185
| 0.185
| 763,750
| 70,646
| 15.2
| 15.2
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.185
| ###
| 0.185
| ###
| 461,254
| ###
| 89.0
| 89.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.175
| ###
| 341,354
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.4
| 14.4
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 284,058
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.185
| ###
| 0.185
| ###
| 487,743
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.185
| 0.185
| 449,950
| 41,620
| 10.7
| 10.7
| ### |
2003-Jun-05 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 167,455
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.185
| 0.175
| 0.175
| 565,028
| ###
| 12.6
| 12.6
| 0.0 |
2003-May-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 202,680
| 0
| 88.9
| 88.9
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| 0.185
| 187,776
| 0
| 89.9
| 89.9
| ### |
2003-May-27 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-May-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| ###
| 0.185
| ###
| ###
| 125,388
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.2
| 0.2
| ###
| ###
| 42,280
| 4,228
| 12.3
| 12.3
| 0.0 |
2003-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.2
| ###
| 0.2
| 72,720
| 7,272
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 111,586
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.2
| ###
| 0.2
| ###
| 297,944
| ###
| 88.0
| 88.0
| 0.0 |
2003-May-09 Fri
| ###
| 0.2
| ###
| 0.2
| 332,556
| 33,255
| 94.7
| 94.7
| 0.0 |
2003-May-08 Thu
| ###
| 0.2
| ###
| ###
| 571,250
| 57,125
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-May-06 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.2
| 12.2
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2003-Apr-28 Mon
| 0.21
| ###
| ###
| 0.21
| 496,474
| 0
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| 0.21
|
|
| 13.1
| 13.1
| ### |
2003-Apr-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.7
| 12.7
| 0.0 |
2003-Apr-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2003-Apr-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| 12.4
| 12.4
| ### |
2003-Apr-15 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Apr-14 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Apr-11 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.1
| 5.1
| ### |
2003-Apr-10 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 96.3
| 96.3
| ### |
2003-Apr-08 Tue
| ###
| 0.21
| 0.2
| ###
| 92,785
| 19,020
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.2
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.2
| 0.21
| ###
| ###
| 71,750
| ###
| 4.6
| 4.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 152,128
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.2
| ###
| ###
| 289,750
| 28,975
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 71,850
| 16,525
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.4
| 91.4
| ### |
2003-Mar-18 Tue
| 0.22
| 0.22
| ###
| 0.22
| 63,750
| ###
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 41,157
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.23
| ###
| 0.23
| 0.23
| 173,843
| ###
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.4
| 20.4
| 0.0 |
2003-Mar-11 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 173,980
| 40,450
| ###
| ###
| ### |
2003-Mar-10 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 243,155
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 89.3
| 89.3
| ### |
2003-Mar-03 Mon
| 0.22
| 0.23
| 0.21
| 0.21
| 522,650
| 114,983
| 6.9
| 6.9
| ### |
2003-Feb-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2003-Feb-26 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| 0.22
| ###
| ###
| 92,250
| 10,147
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.21
| ###
| ###
| ###
| 187,628
| 0
| 12.5
| 12.5
| 0.0 |
2003-Feb-18 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 259,959
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 14.4
| 14.4
| 0.0 |
2003-Feb-13 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 22.0
| 22.0
| 0.0 |
2003-Feb-12 Wed
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 941,720
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 412,959
| 91,883
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 461,722
| 101,578
| 2.8
| 2.8
| ### |
2003-Feb-05 Wed
| ###
| 0.225
| ###
| 0.225
| 2,726,344
| ###
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| 0.21
| 1,630,483
| 0
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 857,740
| 0
| 2.7
| 2.7
| 0.0 |
2003-Jan-31 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.22
| 0.2
| 0.21
| 655,870
| ###
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.225
| 0.225
| ###
| 0.21
| 504,729
| 56,782
| 5.9
| 5.9
| ### |
2003-Jan-24 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.245
| 0.245
| 0.23
| ###
| 796,350
| ###
| 5.6
| 5.6
| 0.0 |
2003-Jan-22 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 90.3
| 90.3
| ### |
2003-Jan-21 Tue
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 68,820
| ###
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 26,450
| 6,678
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.6
| 13.6
| 0.0 |
2003-Jan-09 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.8
| 13.8
| 0.0 |
2003-Jan-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2003-Jan-06 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.2
| 85.2
| 0.0 |
2003-Jan-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 20,325
| ###
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 180,680
| ###
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 9.1
| 9.1
| 0.0 |
2002-Dec-24 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2002-Dec-20 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 269,773
| 71,489
| 9.0
| 9.0
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.27
| 0.26
| 0.26
| 198,175
| ###
| 16.1
| 16.1
| 0.0 |
2002-Dec-13 Fri
| 0.245
| ###
| 0.245
| ###
| 206,549
| ###
| 96.2
| 96.2
| 0.0 |
2002-Dec-12 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 678,086
| ###
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 358,873
| ###
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.27
| 0.27
| 0.255
| ###
| 591,081
| 155,158
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 158,378
| 43,949
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.27
| ###
| 0.27
| 0.275
| 654,257
| 88,324
| 86.3
| 86.3
| ### |
2002-Nov-25 Mon
| 0.28
| 0.285
| 0.26
| 0.285
|
|
| 83.8
| 83.8
| ### |
2002-Nov-22 Fri
| 0.29
| 0.29
| ###
| 0.285
| 426,375
| 61,824
| 17.3
| 17.3
| ### |
2002-Nov-21 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 17.4
| 17.4
| ### |
2002-Nov-20 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 150,372
| 42,480
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 20.1
| 20.1
| ### |
2002-Nov-18 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.2
| 3.2
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.275
| ###
| 0.27
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Nov-08 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| 0.28
| ###
| 0.28
| 364,044
| ###
| 98.3
| 98.3
| ### |
2002-Nov-06 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 269,744
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 88.7
| 88.7
| ### |
2002-Nov-04 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.26
| 0.28
| 0.255
| 0.27
| 506,186
| ###
| 93.3
| 93.3
| ### |
2002-Oct-31 Thu
| 0.255
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.275
| 0.275
| 0.245
| 0.245
| 1,126,727
| 292,949
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.255
| 0.28
| 0.255
| 0.26
| 448,980
| ###
| 88.8
| 88.8
| 0.0 |
2002-Oct-28 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 859,486
| 214,871
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 1,167,155
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 382,940
| 107,223
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| 0.29
| 0.29
| 33,126
| ###
| 8.6
| 8.6
| ### |
2002-Oct-21 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| 0.29
| 0.29
| 250,853
| 36,373
| 11.9
| 11.9
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 137,151
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 148,175
| 0
| 4.8
| 4.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 310,483
| 0
| 94.3
| 94.3
| 0.0 |
2002-Oct-04 Fri
| 0.355
| 0.355
| ###
| 0.325
|
|
| 1.5
| 1.5
| ### |
2002-Oct-03 Thu
| ###
| 0.375
| 0.355
| ###
| 372,956
| 136,128
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| 0.375
| 1,589,444
| 0
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,339,975
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Sep-26 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 1,306,543
| ###
| 1.2
| 1.2
| 0.0 |
2002-Sep-25 Wed
| 0.325
| ###
| 0.285
| 0.285
| 696,071
| ###
| ###
| ###
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.355
| 0.355
| ###
| ###
| 501,058
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 515,152
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| 0.375
| ###
| ###
| 563,858
| 105,723
| 9.4
| 9.4
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| 0.355
| 558,449
| 0
| 6.1
| 6.1
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 421,175
| 0
| 4.6
| 4.6
| 0.0 |
2002-Sep-09 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.41
| ###
| 0.385
| 0.4
| 745,986
| ###
| 15.6
| 15.6
| 0.0 |
2002-Sep-05 Thu
| ###
| 0.41
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Sep-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-Sep-03 Tue
| ###
| 0.375
| ###
| ###
| 1,195,024
| ###
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.325
| ###
| ###
| ###
| 832,127
| 0
| 6.1
| 6.1
| 0.0 |
2002-Aug-29 Thu
| 0.285
| ###
| 0.285
| 0.29
| 357,571
| 50,953
| ###
| ###
| ### |
2002-Aug-28 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 1.2
| 1.2
| ### |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 72,225
| 0
| 20.7
| 20.7
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 0.29
| 0.29
| 80,850
| 11,723
| 17.1
| 17.1
| ### |
2002-Aug-22 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| 91.5
| 91.5
| ### |
2002-Aug-21 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 2.7
| 2.7
| ### |
2002-Aug-20 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.4
| 3.4
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 38,045
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Aug-14 Wed
| ###
| 0.325
| 0.285
| ###
| 509,253
| 155,322
| 8.7
| 8.7
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| 0.325
| ###
| 91,656
| ###
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2002-Aug-07 Wed
| ###
| 0.325
| ###
| 0.325
| 318,182
| ###
| ###
| ###
| ### |
2002-Aug-06 Tue
| 0.345
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.285
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Jul-31 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 1.3
| 1.3
| ### |
2002-Jul-29 Mon
| 0.28
| ###
| 0.275
| ###
| 1,507,472
| 207,277
| 97.6
| 97.6
| 0.0 |
2002-Jul-26 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.225
| 0.23
| 0.2
| 0.22
| 152,650
| ###
| 15.6
| 15.6
| 0.0 |
2002-Jul-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 15.9
| 15.9
| 0.0 |
2002-Jul-12 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.24
| 0.26
| 0.24
| 0.24
| 151,125
| 37,781
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.8
| 5.8
| 0.0 |
2002-Jul-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2002-Jul-08 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 117,175
| ###
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.24
| 0.24
| ###
| ###
| 113,254
| ###
| 13.0
| 13.0
| 0.0 |
2002-Jul-04 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 158,322
| ###
| 93.3
| 93.3
| 0.0 |
2002-Jul-03 Wed
| 0.245
| 0.245
| 0.23
| ###
| 208,382
| ###
| 9.3
| 9.3
| 0.0 |
2002-Jul-02 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 113,523
| ###
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.1
| 97.1
| 0.0 |
2002-Jun-28 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 583,224
| 139,973
| 10.8
| 10.8
| 0.0 |
2002-Jun-27 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2002-Jun-26 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 265,974
| 70,483
| 10.1
| 10.1
| 0.0 |
2002-Jun-25 Tue
| 0.28
| 0.285
| 0.25
| ###
| 200,578
| 53,654
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 78,725
| 22,043
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 84,250
| ###
| 19.8
| 19.8
| ### |
2002-Jun-20 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 78,179
| 22,671
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 194,120
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 194,148
| 0
| 96.8
| 96.8
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 115,250
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 86,323
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 29,254
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 53,577
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 157,770
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| 0.325
|
|
| 92.7
| 92.7
| ### |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 81,144
| 23,328
| ###
| ###
| ### |
2002-May-21 Tue
| 0.325
| 0.325
| ###
| ###
| 215,776
| ###
| 7.5
| 7.5
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| 0.325
| 301,021
| 0
| 22.1
| 22.1
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-May-14 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| ###
| 0.27
| 0.26
| 0.27
| 549,948
| ###
| 87.9
| 87.9
| ### |
2002-May-10 Fri
| 0.245
| 0.25
| 0.23
| 0.245
| 291,850
| 70,044
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.24
| 0.26
| 0.225
| 0.23
| 544,274
| 131,986
| ###
| ###
| ### |
2002-May-08 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 411,040
| ###
| 96.0
| 96.0
| 0.0 |
2002-May-07 Tue
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 2.3
| 2.3
| ### |
2002-May-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 111,452
| 28,420
| 12.1
| 12.1
| 0.0 |
2002-May-03 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 175,454
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| 22.5
| 22.5
| ### |
2002-May-01 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 79,687
| ###
| 21.5
| 21.5
| ### |
2002-Apr-30 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 72,678
| 20,349
| 25.3
| 25.3
| ### |
2002-Apr-29 Mon
| 0.28
| 0.285
| 0.27
| 0.28
| 285,273
| ###
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 185,777
| 52,482
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 35,322
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.29
| ###
| 0.28
| 0.285
| 92,620
| ###
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.285
| ###
| 340,450
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.325
| 0.325
| ###
| ###
| 436,281
| ###
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| 0.325
|
|
| 7.2
| 7.2
| ### |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 23.9
| 23.9
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 97,451
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 113,540
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.345
| ###
| ###
| ###
| 121,550
| 0
| 80.5
| 80.5
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.345
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| 82.2
| 82.2
| 0.0 |
2002-Mar-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Mar-18 Mon
| 0.355
| 0.355
| ###
| ###
| 178,040
| ###
| 4.0
| 4.0
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 191,127
| 0
| 94.5
| 94.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 173,280
| 0
| 15.4
| 15.4
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 131,650
| 0
| 13.2
| 13.2
| 0.0 |
2002-Mar-05 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.377
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.381
| 0.381
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| 0.375
| 88,370
| 0
| 26.5
| 26.5
| ### |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 0.375
| ###
| 168,980
| 31,683
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Feb-15 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 39,542
| 15,520
| 91.2
| 91.2
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 15.5
| 15.5
| 0.0 |
2002-Feb-13 Wed
| 0.4
| ###
| 0.385
| ###
| 220,750
| ###
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| 0.385
| 116,740
| 0
| 26.2
| 26.2
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.42
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 557,184
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.375
| ###
| ###
| ###
| 187,826
| 0
| 79.8
| 79.8
| 0.0 |
2002-Feb-06 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 91.1
| 91.1
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 20.3
| 20.3
| ### |
2002-Jan-23 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 193,588
| 0
| 14.8
| 14.8
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.43
| 0.44
| 0.41
| 0.42
| 1,561,785
| 663,758
| 12.6
| 12.6
| ### |
2002-Jan-10 Thu
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.385
| 0.385
| 0.375
| ###
| 148,045
| 56,257
| 19.4
| 19.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.375
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 83,227
| 0
| 17.8
| 17.8
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.385
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Dec-31 Mon
| 0.376
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| 0.4
| 170,050
| 0
| 22.1
| 22.1
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| 0.4
| 257,353
| 0
| 83.5
| 83.5
| 0.0 |
2001-Dec-18 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.4
| 0.425
| ###
| ###
| 557,385
| 118,444
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.425
| 0.43
| ###
| ###
| 435,826
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| 0.44
| ###
| 0.425
| 467,279
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Dec-10 Mon
| 0.425
| 0.45
| 0.42
| 0.43
|
|
| 80.0
| 80.0
| ### |
2001-Dec-07 Fri
| 0.4
| ###
| ###
| 0.41
|
|
| 86.9
| 86.9
| ### |
2001-Dec-06 Thu
| 0.41
| ###
| 0.4
| ###
| 334,644
| 66,928
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.41
| 0.425
| 0.41
| ###
| 23,850
| 9,957
| 77.0
| 77.0
| 0.0 |
2001-Nov-28 Wed
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.42
| 0.43
| ###
| 0.43
| 115,150
| 24,757
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 20.3
| 20.3
| ### |
2001-Nov-21 Wed
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 23.8
| 23.8
| ### |
2001-Nov-20 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.425
| ###
| 0.425
| 0.425
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| ###
| 0.42
| ###
| 0.42
| 77,481
| 16,271
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.425
| 0.43
| 0.41
| 0.41
| 120,049
| 50,420
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.44
| 0.44
| ###
| 0.43
|
|
| 14.3
| 14.3
| ### |
2001-Nov-13 Tue
| 0.41
| 0.45
| ###
| 0.425
|
|
| 91.9
| 91.9
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Nov-09 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 108,725
| 48,382
| 13.8
| 13.8
| ### |
2001-Nov-07 Wed
| 0.46
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.47
| 0.475
| 0.46
| 0.46
| 98,071
| 45,848
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.6
| 15.6
| ### |
2001-Nov-01 Thu
| 0.475
| 0.48
| ###
| 0.48
|
|
| 79.6
| 79.6
| 0.0 |
2001-Oct-31 Wed
| 0.48
| 0.48
| ###
| 0.475
| 195,940
| 47,025
| 26.6
| 26.6
| ### |
2001-Oct-30 Tue
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| 16.9
| 16.9
| ### |
2001-Oct-29 Mon
| 0.47
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2001-Oct-25 Thu
| 0.47
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.47
| 0.476
| 0.46
| 0.476
|
|
| 79.8
| 79.8
| ### |
2001-Oct-22 Mon
| ###
| ###
| 0.445
| 0.45
| 121,859
| ###
| 9.5
| 9.5
| 0.0 |
2001-Oct-19 Fri
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.475
| 0.485
| 0.47
| 0.48
| 482,788
| ###
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.46
| 0.475
| ###
| 0.46
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.45
| ###
| 0.42
| 0.42
| 694,849
| ###
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| 0.42
| 0.4
| ###
| 74,350
| 30,483
| 15.6
| 15.6
| 0.0 |
2001-Oct-11 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 0.41
| 0.42
| 0.4
| ###
| 69,628
| 28,547
| 80.9
| 80.9
| 0.0 |
2001-Oct-09 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 92,058
| ###
| 8.8
| 8.8
| ### |
2001-Oct-08 Mon
| 0.4
| 0.43
| 0.4
| 0.42
| 73,853
| 30,648
| 93.8
| 93.8
| ### |
2001-Oct-05 Fri
| 0.41
| ###
| 0.385
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2001-Oct-04 Thu
| 0.445
| 0.445
| 0.4
| 0.4
| 247,157
| 104,423
| 2.5
| 2.5
| 0.0 |
2001-Oct-03 Wed
| 0.44
| 0.445
| ###
| 0.44
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.44
| 0.46
| ###
| ###
| 332,571
| ###
| 21.5
| 21.5
| 0.0 |
2001-Oct-01 Mon
| 0.46
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.447
| ###
| 0.44
| 0.46
| 509,925
| 112,183
| 81.0
| 81.0
| 0.0 |
2001-Sep-27 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 213,646
| ###
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| 0.43
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.425
| ###
| ###
| 629,877
| 133,848
| 93.5
| 93.5
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 570,778
| 0
| 21.9
| 21.9
| 0.0 |
2001-Sep-20 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.475
| ###
| 0.475
| 2,816,380
| ###
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.28
| ###
| 0.28
| 0.29
| 253,582
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.321
| ###
| ###
| ###
| 220,858
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| 0.27
| ###
| 344,950
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 91,747
| 0
| 5.5
| 5.5
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Sep-04 Tue
| ###
| 0.375
| ###
| ###
| 140,879
| ###
| 83.6
| 83.6
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 233,953
| 0
| 97.8
| 97.8
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.345
| ###
| 236,570
| ###
| 7.8
| 7.8
| 0.0 |
2001-Aug-27 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| 0.385
| 80,340
| 0
| 20.8
| 20.8
| 0.0 |
2001-Aug-23 Thu
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| 0.385
| 0.375
| 0.375
| 76,040
| ###
| 25.2
| 25.2
| ### |
2001-Aug-21 Tue
| 0.385
| ###
| ###
| ###
| 97,285
| 0
| 23.8
| 23.8
| 0.0 |
2001-Aug-20 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.4
| ###
| 0.4
| 96,176
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.4
| ###
| ###
| 199,250
| 39,850
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 91,650
| 35,972
| 10.3
| 10.3
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.42
| ###
| 0.4
| 137,651
| ###
| 88.1
| 88.1
| 0.0 |
2001-Aug-09 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 92,949
| 37,644
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| 168,344
| 69,021
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.43
| ###
| 0.42
| 0.42
| 111,884
| ###
| 14.0
| 14.0
| ### |
2001-Aug-01 Wed
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| 0.43
| 0.41
| 0.41
|
|
| 25.3
| 25.3
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| 0.41
| 192,750
| 0
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.42
| 0.44
| 0.42
| ###
| 92,089
| ###
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 216,150
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.48
| 0.48
| 0.445
| 0.445
| 217,352
| 100,525
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.47
| 0.48
| 0.46
| 0.48
| 97,425
| 45,789
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 82.3
| 82.3
| 0.0 |
2001-Jul-19 Thu
| 0.5
| 0.5
| ###
| 0.48
| 548,423
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.48
| 0.53
| 0.48
| 0.5
|
|
| 95.1
| 95.1
| 0.0 |
2001-Jul-16 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 19.5
| 19.5
| ### |
2001-Jul-13 Fri
| 0.46
| 0.48
| 0.455
| 0.48
| 83,548
| 39,058
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.453
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.45
| ###
| 0.45
| 0.46
| 159,286
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.46
| 0.47
| 0.45
| 0.45
| 130,885
| ###
| 14.0
| 14.0
| 0.0 |
2001-Jul-09 Mon
| 0.46
| 0.47
| 0.45
| 0.47
| 86,650
| 39,859
| 87.6
| 87.6
| ### |
2001-Jul-06 Fri
| 0.482
| 0.482
| 0.445
| 0.48
|
|
| 28.8
| 28.8
| 0.0 |
2001-Jul-05 Thu
| 0.53
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.48
| 0.53
| 0.48
| 0.53
| 1,033,777
| 522,057
| 98.3
| 98.3
| 0.0 |
2001-Jul-03 Tue
| 0.455
| 0.48
| 0.44
| 0.48
| 206,120
| ###
| 90.8
| 90.8
| 0.0 |
2001-Jul-02 Mon
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.483
| 0.485
| ###
| 0.45
|
|
| 5.5
| 5.5
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.5
| ###
| 0.475
| 1,144,753
| 286,188
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2001-Jun-26 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| 0.42
| 656,089
| 0
| 93.6
| 93.6
| ### |
2001-Jun-21 Thu
| 0.4
| 0.4
| ###
| ###
| 196,076
| ###
| 18.8
| 18.8
| 0.0 |
2001-Jun-20 Wed
| 0.4
| 0.4
| ###
| ###
| 320,072
| ###
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| 4.8
| 4.8
| ### |
2001-Jun-15 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| 0.44
| 0.4
| 0.42
| 599,571
| ###
| 14.1
| 14.1
| ### |
2001-Jun-13 Wed
| ###
| ###
| 0.43
| ###
| 213,373
| 45,875
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.45
| 0.485
| 0.43
| 0.455
| 977,842
| ###
| 82.4
| 82.4
| 0.0 |
2001-Jun-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.42
| ###
| ###
| 0.43
| 438,320
| 0
| ###
| ###
| ### |
2001-Jun-07 Thu
| ###
| 0.445
| ###
| 0.43
| 683,848
| 152,156
| 99.3
| 99.3
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Jun-05 Tue
| 0.383
| 0.383
| ###
| ###
| 560,547
| 107,344
| 12.0
| 12.0
| 0.0 |
2001-Jun-04 Mon
| 0.385
| 0.4
| 0.385
| ###
| 112,855
| ###
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.41
| 0.385
| 0.385
| 302,040
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.43
| 0.43
| 0.41
| 0.42
| 205,286
| 86,220
| ###
| ###
| ### |
2001-May-30 Wed
| 0.425
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.45
| 0.45
| ###
| 0.425
| 277,448
| 62,425
| 6.7
| 6.7
| ### |
2001-May-28 Mon
| 0.46
| 0.47
| 0.445
| 0.46
| 143,343
| 65,579
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.48
| 0.485
| 0.455
| 0.455
| 137,720
| 64,728
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.454
| 0.47
| 0.445
| 0.47
|
|
| 87.0
| 87.0
| ### |
2001-May-18 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.6
| 9.6
| 0.0 |
2001-May-17 Thu
| 0.48
| 0.48
| 0.46
| 0.47
| 245,083
| 115,189
| ###
| ###
| ### |
2001-May-16 Wed
| 0.459
| 0.48
| 0.45
| 0.48
| 253,843
| ###
| 92.2
| 92.2
| 0.0 |
2001-May-15 Tue
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| 0.44
| 0.45
|
|
| 12.3
| 12.3
| 0.0 |
2001-May-11 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-May-10 Thu
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.476
| 0.485
| 0.47
| 0.47
|
|
| 26.3
| 26.3
| ### |
2001-May-07 Mon
| 0.48
| ###
| 0.48
| 0.48
| 68,520
| 16,444
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.47
| 0.48
| ###
| ###
| 155,258
| ###
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.47
| 0.475
| 0.45
| 0.47
| 94,722
| ###
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.483
| ###
| 0.48
| 0.48
| 102,680
| 24,643
| 30.8
| 30.8
| 0.0 |
2001-May-01 Tue
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.5
| 0.49
| 0.49
| 118,050
| ###
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.5
| 0.5
| 0.48
| ###
| 208,625
| 102,226
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.52
| 0.52
| ###
| 0.51
| 271,654
| ###
| 20.0
| 20.0
| ### |
2001-Apr-23 Mon
| 0.51
| 0.52
| 0.5
| 0.51
| 293,647
| 149,759
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 185,729
| ###
| 10.3
| 10.3
| 0.0 |
2001-Apr-18 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 73,555
| 38,984
| 14.9
| 14.9
| 0.0 |
2001-Apr-17 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.5
| 5.5
| 0.0 |
2001-Apr-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.55
| 0.56
| 0.53
| 0.55
| 181,727
| 99,041
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 22.5
| 22.5
| ### |
2001-Apr-06 Fri
| 0.57
| 0.58
| 0.54
| 0.55
| 553,675
| 310,058
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.53
| 0.56
| 0.53
| 0.53
| 139,759
| ###
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.54
| 0.55
| 0.53
| 0.53
| 231,356
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 5.2
| 5.2
| ### |
2001-Mar-30 Fri
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.522
| 0.53
| 0.5
| 0.51
| 238,279
| ###
| 18.0
| 18.0
| ### |
2001-Mar-28 Wed
| 0.543
| 0.543
| 0.5
| 0.5
| 159,870
| 83,372
| 3.5
| 3.5
| 0.0 |
2001-Mar-27 Tue
| 0.56
| 0.56
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.55
| 0.56
| 0.52
| 0.55
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 84.6
| 84.6
| 0.0 |
2001-Mar-22 Thu
| 0.51
| 0.52
| 0.5
| 0.51
| 196,380
| 100,153
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.5
| 0.55
| 0.5
| 0.52
|
|
| 92.4
| 92.4
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 0.5
| 0.5
| 133,940
| 33,485
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.51
| 0.53
| 0.5
| 0.5
| 171,927
| 88,542
| 26.2
| 26.2
| 0.0 |
2001-Mar-16 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.4
| 10.4
| 0.0 |
2001-Mar-15 Thu
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| ###
| 0.58
| ###
| 0.58
| 577,820
| ###
| 97.6
| 97.6
| ### |
2001-Mar-08 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 191,375
| ###
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.6
| 20.6
| 0.0 |
2001-Mar-06 Tue
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-05 Mon
| 0.57
| 0.57
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 166,927
| 95,148
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 17.1
| 17.1
| ### |
2001-Feb-28 Wed
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| 23.9
| 23.9
| ### |
2001-Feb-26 Mon
| 0.58
| 0.58
| 0.56
| 0.57
| 225,220
| 128,375
| 23.9
| 23.9
| ### |
2001-Feb-23 Fri
| 0.59
| 0.59
| 0.56
| ###
| 234,576
| 134,881
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.59
| 0.59
| 0.56
| 0.56
| 296,227
| ###
| 7.4
| 7.4
| ### |
2001-Feb-20 Tue
| 0.576
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.56
| 0.59
| 0.56
| 0.57
|
|
| 87.8
| 87.8
| ### |
2001-Feb-16 Fri
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 122,950
| 67,622
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| 0.56
| 0.56
| 375,551
| 105,154
| 4.5
| 4.5
| ### |
2001-Feb-12 Mon
| 0.53
| ###
| 0.53
| ###
| 927,444
| 245,772
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 6.2
| 6.2
| 0.0 |
2001-Feb-08 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 20.9
| 20.9
| 0.0 |
2001-Feb-07 Wed
| 0.57
| 0.57
| 0.53
| 0.54
| 168,243
| ###
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.55
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.55
| 0.56
| 0.54
| 0.54
| 465,482
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.59
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 6.4
| 6.4
| ### |
2001-Jan-31 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Jan-25 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 0.58
| 0.59
| 242,745
| ###
| 18.3
| 18.3
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| 0.58
| 0.58
| 1,634,178
| ###
| 0.7
| 0.7
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,578,783
| 0
| 85.1
| 85.1
| 0.0 |
2001-Jan-17 Wed
| 0.56
| ###
| 0.56
| ###
| 1,109,659
| ###
| 97.7
| 97.7
| 0.0 |
2001-Jan-16 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 262,242
| ###
| 7.3
| 7.3
| ### |
2001-Jan-15 Mon
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 88.9
| 88.9
| ### |
2001-Jan-12 Fri
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 21.2
| 21.2
| 0.0 |
2001-Jan-10 Wed
| 0.57
| ###
| 0.54
| 0.56
| 915,757
| 247,254
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.475
| 0.59
| 0.47
| 0.56
| 1,789,523
| 948,447
| 99.1
| 99.1
| ### |
2001-Jan-08 Mon
| 0.485
| 0.485
| ###
| 0.47
| 288,528
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.51
| 0.51
| 0.475
| 0.49
| 155,975
| ###
| 8.2
| 8.2
| ### |
2001-Jan-04 Thu
| ###
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.51
| 0.51
| 0.478
| 0.478
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.53
| 0.54
| 0.51
| 0.52
| 109,880
| 57,687
| 17.6
| 17.6
| 0.0 |
2001-Jan-01 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 207,471
| ###
| 5.0
| 5.0
| 0.0 |
2000-Dec-29 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 207,471
| ###
| 5.0
| 5.0
| 0.0 |
2000-Dec-28 Thu
| 0.5
| 0.55
| 0.5
| 0.53
| 450,288
| ###
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| 0.5
| 0.485
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2000-Dec-26 Tue
| 0.485
| ###
| 0.475
| 0.485
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.485
| ###
| 0.475
| 0.485
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.485
| ###
| 0.475
| 0.485
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.5
| 0.51
| 0.45
| 0.49
| 601,841
| 288,883
| ###
| ###
| ### |
2000-Dec-20 Wed
| 0.59
| 0.59
| 0.53
| 0.54
|
|
| 3.9
| 3.9
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 0.58
| 0.58
| 733,524
| 212,721
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.58
| ###
| 0.58
| 0.59
| 416,357
| 120,743
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| 0.59
| 0.59
| 652,744
| 192,559
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 381,549
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 595,048
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.72
| ###
| ###
| 2,826,387
| ###
| 82.1
| 82.1
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 657,679
| 0
| 93.0
| 93.0
| 0.0 |
2000-Dec-07 Thu
| 0.655
| ###
| ###
| ###
| 265,982
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| 0.7
| ###
| ###
| 913,156
| ###
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,548,873
| 0
| 95.6
| 95.6
| 0.0 |
2000-Dec-04 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 10.6
| 10.6
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 694,077
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.73
| 0.74
| ###
| ###
| 1,538,856
| 569,376
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.73
| 0.77
| 0.71
| 0.73
| 1,465,147
| ###
| 75.1
| 75.1
| 0.1 |
2000-Nov-24 Fri
| 0.72
| 0.73
| ###
| 0.7
| 665,625
| 242,953
| ###
| ###
| ### |
2000-Nov-23 Thu
| ###
| 0.77
| ###
| 0.73
| 3,782,585
| ###
| 98.8
| 98.8
| 0.1 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 639,059
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.76
| ###
| ###
| 3,618,041
| 1,374,855
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.59
| 0.72
| 0.57
| 0.72
|
|
| 99.4
| 99.4
| ### |
2000-Nov-17 Fri
| 0.58
| ###
| 0.57
| 0.57
| 333,984
| 95,185
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| ###
| 0.57
| 0.58
| 340,640
| 97,082
| 15.0
| 15.0
| ### |
2000-Nov-15 Wed
| ###
| ###
| 0.58
| 0.58
| 620,844
| 180,044
| ###
| ###
| ### |
2000-Nov-13 Mon
| ###
| 0.57
| ###
| 0.53
| 189,157
| ###
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.1
| 11.1
| ### |
2000-Nov-09 Thu
| 0.56
| 0.58
| 0.54
| 0.57
| 390,780
| ###
| 79.5
| 79.5
| ### |
2000-Nov-08 Wed
| 0.59
| ###
| 0.57
| 0.58
| 153,180
| 43,656
| 18.0
| 18.0
| ### |
2000-Nov-07 Tue
| ###
| ###
| 0.57
| 0.59
| 314,850
| ###
| 10.2
| 10.2
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| 0.57
| 0.57
| 644,087
| ###
| 3.1
| 3.1
| ### |
2000-Nov-03 Fri
| ###
| ###
| 0.59
| ###
| 1,512,221
| ###
| 78.4
| 78.4
| 0.0 |
2000-Nov-02 Thu
| 0.51
| 0.58
| 0.51
| 0.57
| 1,280,071
| ###
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.51
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| 10.3
| 10.3
| 0.0 |
2000-Oct-30 Mon
| 0.54
| 0.57
| 0.52
| 0.52
| 591,054
| 322,124
| 11.2
| 11.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 0.53
| 0.54
| 1,413,622
| ###
| 1.5
| 1.5
| 0.0 |
2000-Oct-26 Thu
| 0.5
| ###
| 0.48
| ###
| 4,511,857
| 1,082,845
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.45
| 0.55
| ###
| 0.55
|
|
| 99.8
| 99.8
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,018,024
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.385
| 0.43
| 0.385
| 0.4
| 550,980
| 224,524
| 92.8
| 92.8
| 0.0 |
2000-Oct-20 Fri
| 0.359
| 0.385
| 0.359
| ###
| 705,644
| ###
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.353
| 0.355
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.4
| ###
| ###
| 433,429
| 86,685
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.43
| 0.43
| 0.4
| 0.4
| 221,180
| 91,789
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.42
| 0.45
| 0.42
| 0.44
| 299,324
| ###
| ###
| ###
| ### |
2000-Oct-13 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| 90.1
| 90.1
| ### |
2000-Oct-12 Thu
| 0.44
| 0.44
| 0.42
| 0.44
| 220,282
| 94,721
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 4.4
| 4.4
| ### |
2000-Oct-10 Tue
| 0.5
| 0.5
| 0.47
| 0.47
| 94,947
| 46,049
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.485
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.53
| 0.53
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.54
| 0.55
| 0.52
| 0.52
| 188,384
| 100,785
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 6.3
| 6.3
| 0.0 |
2000-Oct-03 Tue
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 42,955
| 23,625
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.55
| 0.59
| 0.54
| 0.55
| 165,920
| 93,744
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| 13.2
| 13.2
| ### |
2000-Sep-27 Wed
| 0.581
| 0.581
| 0.55
| 0.56
| 153,150
| ###
| 8.8
| 8.8
| ### |
2000-Sep-26 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 18.1
| 18.1
| ### |
2000-Sep-25 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 3.6
| 3.6
| ### |
2000-Sep-22 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 306,520
| 0
| 95.5
| 95.5
| 0.0 |
2000-Sep-20 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.57
| 0.57
| 0.53
| 0.55
| 445,779
| 245,178
| 22.8
| 22.8
| ### |
2000-Sep-18 Mon
| ###
| ###
| 0.59
| ###
| 425,677
| 125,574
| 4.7
| 4.7
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 439,520
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 383,455
| 0
| 8.3
| 8.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 132,078
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.75
| 0.75
| 0.72
| 0.73
| 840,874
| 618,042
| 14.4
| 14.4
| 0.1 |
2000-Sep-07 Thu
| 0.76
| 0.76
| 0.73
| 0.74
| 344,440
| ###
| 18.9
| 18.9
| 0.1 |
2000-Sep-06 Wed
| 0.73
| 0.76
| 0.72
| 0.73
| 856,655
| 633,924
| 77.8
| 77.8
| 0.1 |
2000-Sep-05 Tue
| 0.73
| 0.73
| 0.7
| 0.71
| 319,977
| 228,783
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.7
| 0.74
| 0.7
| 0.71
| 266,754
| ###
| 84.0
| 84.0
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-Aug-31 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Aug-30 Wed
| ###
| 0.72
| ###
| 0.7
| 247,825
| ###
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Aug-28 Mon
| 0.72
| 0.73
| 0.7
| 0.7
| 291,371
| ###
| 17.6
| 17.6
| ### |
2000-Aug-25 Fri
| 0.73
| 0.74
| 0.71
| 0.71
| 283,288
| 205,383
| 15.7
| 15.7
| ### |
2000-Aug-24 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| ###
| 0.76
| 0.72
| 0.72
| 354,247
| 262,142
| 19.9
| 19.9
| ### |
2000-Aug-22 Tue
| ###
| ###
| 0.72
| 0.73
|
|
| 6.4
| 6.4
| 0.1 |
2000-Aug-21 Mon
| 0.72
| 0.76
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 14.5
| 14.5
| ### |
2000-Aug-17 Thu
| 0.74
| 0.74
| 0.71
| 0.72
| 348,150
| ###
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.753
| 0.753
| 0.72
| 0.73
| 445,851
| ###
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 0.741
| 0.78
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Aug-14 Mon
| 0.76
| 0.77
| 0.72
| 0.75
| 362,329
| ###
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.75
| 0.76
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 0.74
| 0.81
| 0.71
| 0.753
|
|
| 81.7
| 81.7
| ### |
2000-Aug-09 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.744
| 0.744
| 0.71
| 0.72
| 697,557
| 507,123
| 11.2
| 11.2
| ### |
2000-Aug-02 Wed
| 0.75
| 0.76
| 0.72
| 0.74
| 311,870
| 230,783
| 27.3
| 27.3
| 0.1 |
2000-Aug-01 Tue
| 0.77
| 0.77
| 0.73
| 0.75
| 221,443
| 166,082
| 16.4
| 16.4
| ### |
2000-Jul-31 Mon
| 0.71
| 0.77
| 0.71
| 0.75
| 566,480
| ###
| ###
| ###
| ### |
2000-Jul-28 Fri
| 0.77
| 0.79
| 0.72
| 0.72
| 726,424
| 548,450
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| 767,651
| ###
| 7.7
| 7.7
| 0.1 |
2000-Jul-26 Wed
| 0.71
| 0.87
| 0.7
| 0.79
| 4,054,451
| 3,182,744
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.75
| 0.75
| ###
| 0.72
|
|
| 10.9
| 10.9
| ### |
2000-Jul-24 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 533,140
| 407,852
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.78
| 0.79
| 0.77
| 0.78
| 225,576
| 175,949
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 0.76
| 0.79
| 0.75
| 0.77
|
|
| 78.5
| 78.5
| 0.1 |
2000-Jul-19 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 613,152
| 481,324
| 10.1
| 10.1
| 0.1 |
2000-Jul-18 Tue
| 0.81
| 0.81
| 0.77
| 0.8
| 666,782
| 526,757
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| 0.82
| 0.83
| 0.77
| 0.8
| 780,956
| ###
| 19.9
| 19.9
| 0.1 |
2000-Jul-14 Fri
| 0.84
| 0.85
| 0.82
| 0.83
| 718,585
| ###
| 26.8
| 26.8
| ### |
2000-Jul-13 Thu
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| 21.2
| 21.2
| ### |
2000-Jul-12 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 571,023
| ###
| 68.9
| 68.9
| ### |
2000-Jul-11 Tue
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.885
| 0.885
| 0.84
| 0.86
| 757,758
| ###
| 16.6
| 16.6
| ### |
2000-Jul-07 Fri
| ###
| ###
| 0.84
| ###
| 1,535,826
| 645,046
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| 0.86
| ###
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.85
| 0.87
| 0.83
| 0.85
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.89
| 0.89
| 0.84
| 0.84
| 560,644
| 484,957
| 3.1
| 3.1
| ### |
2000-Jun-30 Fri
| 0.84
| 0.89
| 0.8
| 0.86
| 2,321,323
| ###
| 69.8
| 69.8
| ### |
2000-Jun-29 Thu
| 0.83
| 0.86
| 0.83
| 0.85
| 1,118,543
| ###
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.84
| 0.84
| 0.76
| 0.82
|
|
| 15.0
| 15.0
| 0.1 |
2000-Jun-27 Tue
| 0.88
| 0.88
| 0.83
| 0.84
| 1,134,240
| 969,775
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.925
| ###
| ###
| ###
| 915,646
| 0
| 15.6
| 15.6
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 4,648,285
| 0
| 7.3
| 7.3
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 303,921
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Jun-13 Tue
| 0.984
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.958
| 0.958
| 0.958
| 0.958
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| ###
| 1
| ###
| ###
| 862,776
| 431,388
| 10.8
| 10.8
| 0.0 |
2000-Jun-07 Wed
| ###
| 1
| ###
| ###
| 453,225
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,588,122
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,218,259
| 0
| 8.0
| 8.0
| 0.0 |
2000-Jun-01 Thu
| 0.971
| ###
| ###
| ###
| 6,656,276
| 0
| 94.6
| 94.6
| 0.0 |
2000-May-31 Wed
| ###
| 1
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-May-30 Tue
| 0.86
| ###
| 0.84
| ###
| 1,845,022
| ###
| 94.9
| 94.9
| 0.0 |
2000-May-29 Mon
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 21.1
| 21.1
| ### |
2000-May-26 Fri
| 0.86
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-May-24 Wed
| 0.89
| ###
| 0.86
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 1,824,220
| 0
| 6.5
| 6.5
| 0.0 |
2000-May-22 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| 0.984
| 2,321,189
| 0
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-May-17 Wed
| 0.88
| ###
| 0.87
| ###
| 2,814,747
| ###
| 98.6
| 98.6
| 0.0 |
2000-May-16 Tue
| 0.89
| 0.89
| 0.86
| 0.87
| 292,155
| ###
| ###
| ###
| 0.1 |
2000-May-15 Mon
| ###
| ###
| 0.87
| 0.88
| 721,873
| ###
| ###
| ###
| 0.1 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-May-10 Wed
| 0.77
| 0.79
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 0.86
| 0.87
| 0.81
| 0.82
|
|
| 13.1
| 13.1
| 0.1 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.56
| 0.89
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.47
| ###
| 0.47
| 0.58
|
|
| 99.4
| 99.4
| ### |
2000-May-03 Wed
| 0.5
| 0.5
| 0.46
| ###
| 626,479
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.59
| 0.59
| 0.5
| 0.55
| 433,583
| ###
| 8.2
| 8.2
| ### |
2000-May-01 Mon
| ###
| ###
| 0.55
| 0.55
| 733,874
| ###
| 1.3
| 1.3
| ### |
2000-Apr-28 Fri
| ###
| 0.71
| ###
| ###
| 541,546
| 192,248
| 16.8
| 16.8
| 0.0 |
2000-Apr-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.72
| 0.76
| ###
| 0.73
|
|
| 80.0
| 80.0
| 0.1 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.82
| ###
| 0.74
|
|
| 94.9
| 94.9
| 0.1 |
2000-Apr-17 Mon
| 0.675
| 0.675
| 0.5
| 0.58
| 1,137,884
| ###
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.77
| 0.85
| 0.76
| 0.85
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.84
| 0.84
| 0.77
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 0.86
| ###
| 710,420
| 305,480
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.943
| ###
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 1
| ###
| 1,907,680
| 953,840
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.82
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Apr-04 Tue
| 1.042
| ###
| ###
| ###
| 1,233,688
| 0
| 38.1
| 38.1
| 0.0 |
2000-Apr-03 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Mar-31 Fri
| 1.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| 1.23
| ###
| ###
| 1,069,772
| ###
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,104,476
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Mar-24 Fri
| ###
| 1.26
| ###
| 1.2
|
|
| 95.5
| 95.5
| 0.1 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| 1.21
| 1.22
| 2,784,081
| ###
| 4.6
| 4.6
| 0.1 |
2000-Mar-20 Mon
| ###
| 1.5
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Mar-16 Thu
| 1.53
| 1.53
| 1.46
| 1.48
| 877,878
| 1,312,427
| ###
| ###
| 0.1 |
2000-Mar-15 Wed
| 1.5
| 1.53
| ###
| 1.48
|
|
| 34.6
| 34.6
| 0.1 |
2000-Mar-14 Tue
| ###
| 1.46
| ###
| 1.371
|
|
| 98.0
| 98.0
| 0.1 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 4,736,721
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.81
| 1.29
| 0.71
| 1.2
|
|
| 99.9
| 99.9
| 0.1 |
2000-Mar-07 Tue
| ###
| ###
| ###
| 0.921
| 11,814,758
| 0
| 0.7
| 0.7
| 0.1 |
2000-Mar-06 Mon
| ###
| ###
| 1.25
| ###
| 19,566,546
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.51
| ###
| 0.5
| ###
| 31,445,274
| ###
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.54
| 0.54
| 0.5
| 0.5
| 3,195,371
| ###
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 0.48
| 0.57
| 0.47
| 0.51
| 8,615,826
| 4,480,229
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.58
| 0.59
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-Feb-28 Mon
| 0.45
| 0.56
| 0.43
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 0.42
| 0.355
| 0.4
| 7,177,375
| ###
| 84.8
| 84.8
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.48
| ###
| 0.4
| 23,259,120
| 5,582,188
| 5.3
| 5.3
| 0.0 |
2000-Feb-23 Wed
| 0.25
| 0.375
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.185
| ###
| ###
| 2,888,545
| ###
| 99.8
| 99.8
| 0.0 |
|