(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 04:27:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices...

TOC Company Info for VTI Limits

Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code	VTI
Listing Name	VISIONEERING TECHNOLOGIES INC
GICS Sector	Health Care Equipment & Services
ISIN Name	VIROTEC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VTI2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VTI .. Thursday 9th November 2023

VTI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	91,406,023	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VTI Bottom

End of day Prices (full format),

4800 Days for (VTI) VISIONEERING TECHNOLOGIES INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2024-Apr-19 Fri	0.155	###	0.1475	###	138,058	10,181	89.5	89.5	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	0.175	0.175	###	###			###	###	0.0
2024-Apr-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Apr-15 Mon	0.175	0.175	0.175	0.175	4	0	###	###	0.0
2024-Apr-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	10,420	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	0.175	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	5,571	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	5,578	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	4,472	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	1,083	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	14,271	0	###	###	0.0
2024-Mar-25 Mon	###	###	0.175	###	28,054	2,454	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	0.185	0.185			7.5	7.5	###
2024-Mar-21 Thu	###	###	0.2	0.2			###	###	0.0
2024-Mar-20 Wed	0.225	0.225	0.225	0.225	0				###
2024-Mar-19 Tue	0.225	0.225	0.225	0.225	0				###
2024-Mar-18 Mon	0.225	0.225	0.225	0.225	1,950	###	###	###	###
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	0.22	0.21	0.22			###	###	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	6	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	0.21	0.21	0.21	0.21	151	###	63.7	63.7	###
2024-Feb-29 Thu	0.21	0.21	0.21	0.21	0				###
2024-Feb-28 Wed	0.22	0.22	0.21	0.21			###	###	###
2024-Feb-27 Tue	0.225	0.25	0.225	0.225			71.5	71.5	###
2024-Feb-26 Mon	0.245	0.25	0.23	0.23			###	###	###
2024-Feb-23 Fri	0.23	0.245	0.23	0.245	7,381	1,752	###	###	0.0
2024-Feb-22 Thu	0.245	0.245	0.245	0.245	0				0.0
2024-Feb-21 Wed	0.245	0.245	0.245	0.245	0				0.0
2024-Feb-20 Tue	0.245	0.245	0.245	0.245	6	1	68.9	68.9	0.0
2024-Feb-19 Mon	0.23	0.27	0.23	0.245			94.1	94.1	0.0
2024-Feb-16 Fri	0.23	0.23	0.23	0.23	0				###
2024-Feb-15 Thu	0.24	0.24	0.23	0.23			###	###	###
2024-Feb-14 Wed	0.27	0.27	0.27	0.27	0				###
2024-Feb-13 Tue	0.27	0.27	0.27	0.27			###	###	###
2024-Feb-12 Mon	0.245	0.245	0.245	0.245			73.2	73.2	0.0
2024-Feb-09 Fri	0.21	0.21	0.21	0.21			###	###	###
2024-Feb-08 Thu	0.245	0.245	0.245	0.245	0				0.0
2024-Feb-07 Wed	0.245	0.245	0.245	0.245	0				0.0
2024-Feb-06 Tue	0.245	0.245	0.245	0.245	0				0.0
2024-Feb-05 Mon	0.25	0.25	0.22	0.245	90,275	###	###	###	0.0
2024-Feb-02 Fri	0.245	0.245	0.245	0.245	0				0.0
2024-Feb-01 Thu	0.26	0.26	0.245	0.245	35,653	###	8.8	8.8	0.0
2024-Jan-31 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2024-Jan-30 Tue	0.26	0.26	0.225	0.225	8,178	1,983	1.5	1.5	###
2024-Jan-29 Mon	0.255	0.27	0.255	0.27			###	###	###
2024-Jan-25 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2024-Jan-24 Wed	0.25	0.26	0.24	0.26			###	###	0.0
2024-Jan-23 Tue	0.225	0.225	0.225	0.225	0				###
2024-Jan-22 Mon	0.225	0.225	0.225	0.225	0				###
2024-Jan-19 Fri	0.225	0.225	0.225	0.225	0				###
2024-Jan-18 Thu	0.225	0.225	0.225	0.225	0				###
2024-Jan-17 Wed	0.225	0.225	0.225	0.225	0				###
2024-Jan-16 Tue	0.225	0.225	0.225	0.225			76.6	76.6	###
2024-Jan-15 Mon	0.225	0.225	0.225	0.225	0				###
2024-Jan-12 Fri	0.225	0.225	0.225	0.225	0				###
2024-Jan-11 Thu	0.225	0.225	0.225	0.225	0				###
2024-Jan-10 Wed	0.225	0.225	0.225	0.225	41	9	###	###	###
2024-Jan-09 Tue	0.23	0.23	0.23	0.23	0				###
2024-Jan-08 Mon	0.23	0.23	0.23	0.23	0				###
2024-Jan-05 Fri	###	###	0.23	0.23			19.2	19.2	###
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2024-Jan-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Dec-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2023-Dec-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Dec-27 Wed	0.245	0.25	0.245	0.25	21,650	5,358	80.8	80.8	0.0
2023-Dec-22 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Dec-21 Thu	0.245	0.245	0.245	0.245	0				0.0
2023-Dec-20 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2023-Dec-19 Tue	0.27	0.27	0.23	0.27			61.4	61.4	###
2023-Dec-18 Mon	0.23	0.23	0.23	0.23	0				###
2023-Dec-15 Fri	0.23	0.23	0.23	0.23	0				###
2023-Dec-14 Thu	0.23	0.23	0.23	0.23	0				###
2023-Dec-13 Wed	0.23	0.23	0.23	0.23	0				###
2023-Dec-12 Tue	0.23	0.23	0.23	0.23	3	0	69.8	69.8	###
2023-Dec-11 Mon	0.225	0.225	0.225	0.225			73.3	73.3	###
2023-Dec-08 Fri	0.225	0.225	0.225	0.225	228	51	62.8	62.8	###
2023-Dec-07 Thu	0.225	0.225	0.225	0.225	0				###
2023-Dec-06 Wed	###	###	0.225	0.225	574	###	9.4	9.4	###
2023-Dec-05 Tue	###	###	###	###	10,173	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	0.225	0.225	0.225	0.225	0				###
2023-Nov-27 Mon	0.225	0.225	0.225	0.225	4,448	###	###	###	###
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	6,445	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	4,655	0	###	###	0.0
2023-Nov-17 Fri	0.21	0.21	0.21	0.21	0				###
2023-Nov-16 Thu	0.22	0.22	###	0.21			###	###	###
2023-Nov-15 Wed	0.225	0.225	0.225	0.225			###	###	###
2023-Nov-14 Tue	0.225	0.225	0.225	0.225			###	###	###
2023-Nov-13 Mon	0.23	0.23	0.225	0.225			23.3	23.3	###
2023-Nov-10 Fri	0.225	0.225	0.225	0.225	0				###
2023-Nov-09 Thu	0.225	0.225	0.225	0.225			70.6	70.6	###
2023-Nov-08 Wed	0.22	0.22	0.22	0.22	0				0.0
2023-Nov-07 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2023-Nov-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2023-Nov-03 Fri	0.22	0.22	0.22	0.22			61.1	61.1	0.0
2023-Nov-02 Thu	0.22	0.22	0.22	0.22	225	49	62.5	62.5	0.0
2023-Nov-01 Wed	0.23	0.23	0.23	0.23	0				###
2023-Oct-31 Tue	0.23	0.23	0.23	0.23	0				###
2023-Oct-30 Mon	0.23	0.23	0.23	0.23			###	###	###
2023-Oct-27 Fri	0.23	0.23	0.23	0.23	0				###
2023-Oct-26 Thu	0.26	0.26	0.23	0.23	64,987	15,921	1.9	1.9	###
2023-Oct-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-23 Mon	0.26	0.26	0.26	0.26	20,985	5,456	###	###	0.0
2023-Oct-20 Fri	0.26	0.26	0.26	0.26	105,176	27,345	###	###	0.0
2023-Oct-19 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2023-Oct-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-17 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2023-Oct-16 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2023-Oct-13 Fri	0.255	###	0.255	###	62,084	###	###	###	0.0
2023-Oct-12 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2023-Oct-11 Wed	0.25	0.25	0.245	0.25	28,775	7,121	62.7	62.7	0.0
2023-Oct-10 Tue	0.26	0.26	0.245	0.25			###	###	0.0
2023-Oct-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Oct-06 Fri	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2023-Oct-05 Thu	###	0.42	###	0.42	96,921	20,353	###	###	###
2023-Oct-04 Wed	###	###	###	###	156,258	0	99.5	99.5	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	0.325	###	###	###			5.2	5.2	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			23.5	23.5	0.0
2023-Sep-27 Wed	0.345	###	0.345	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	0.345	###	0.345	###	7,986	1,377	80.0	80.0	0.0
2023-Sep-22 Fri	###	###	0.345	0.345			2.4	2.4	0.0
2023-Sep-21 Thu	###	###	0.325	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	0.3175	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###			5.4	5.4	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	25,881	0	###	###	0.0
2023-Sep-07 Thu	0.285	###	0.285	###	74,849	###	###	###	0.0
2023-Sep-06 Wed	0.285	0.285	0.285	0.285	0				###
2023-Sep-05 Tue	0.285	0.285	0.285	0.285	0				###
2023-Sep-04 Mon	0.275	0.285	0.275	0.285	29,386	8,228	###	###	###
2023-Sep-01 Fri	###	0.275	###	0.275			88.2	88.2	###
2023-Aug-31 Thu	0.25	###	0.25	###			###	###	0.0
2023-Aug-30 Wed	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-28 Mon	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-25 Fri	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-24 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2023-Aug-23 Wed	0.225	0.225	0.225	0.225	5,556	1,250	###	###	###
2023-Aug-22 Tue	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-21 Mon	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2023-Aug-10 Thu	0.21	0.21	0.21	0.21	0				###
2023-Aug-09 Wed	0.21	0.21	0.21	0.21	0				###
2023-Aug-08 Tue	0.21	0.21	0.21	0.21			75.7	75.7	###
2023-Aug-07 Mon	###	###	0.21	0.21			###	###	###
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	22	0	###	###	0.0
2023-Aug-02 Wed	0.21	0.21	0.21	0.21	0				###
2023-Aug-01 Tue	0.23	0.23	0.21	0.21			###	###	###
2023-Jul-31 Mon	0.23	0.23	0.23	0.23			###	###	###
2023-Jul-28 Fri	0.23	0.23	0.23	0.23	17,350	###	###	###	###
2023-Jul-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Jul-26 Wed	0.25	0.25	0.25	0.25	1	0	66.3	66.3	0.0
2023-Jul-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Jul-24 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2023-Jul-21 Fri	0.28	0.28	0.28	0.28	0				###
2023-Jul-20 Thu	0.28	0.28	0.28	0.28	0				###
2023-Jul-19 Wed	0.28	0.28	0.28	0.28	0				###
2023-Jul-18 Tue	0.25	0.28	0.25	0.28	38,249	###	###	###	###
2023-Jul-17 Mon	0.24	0.24	0.225	0.225			6.5	6.5	###
2023-Jul-14 Fri	0.24	0.24	0.24	0.24			61.2	61.2	0.0
2023-Jul-13 Thu	0.24	0.24	0.24	0.24			62.1	62.1	0.0
2023-Jul-12 Wed	0.25	0.25	###	0.25			73.6	73.6	0.0
2023-Jul-11 Tue	0.27	0.27	0.27	0.27	0				###
2023-Jul-10 Mon	0.275	0.275	0.27	0.27			27.0	27.0	###
2023-Jul-07 Fri	0.28	0.28	0.28	0.28	0				###
2023-Jul-06 Thu	0.28	0.28	0.28	0.28	0				###
2023-Jul-05 Wed	0.28	0.28	0.28	0.28			70.4	70.4	###
2023-Jul-04 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2023-Jul-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Jun-30 Fri	0.24	0.25	###	0.25	11,676	1,459	85.2	85.2	0.0
2023-Jun-29 Thu	0.24	0.24	0.24	0.24	5,145	###	60.9	60.9	0.0
2023-Jun-28 Wed	0.24	0.24	0.24	0.24	2,820	676	58.6	58.6	0.0
2023-Jun-27 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	0.28	0.28	0.28	0.28			###	###	###
2023-Jun-22 Thu	0.285	0.285	0.28	0.28			###	###	###
2023-Jun-21 Wed	0.28	0.28	0.275	0.28			70.1	70.1	###
2023-Jun-20 Tue	0.285	0.285	0.285	0.285	0				###
2023-Jun-19 Mon	0.285	0.285	0.285	0.285			###	###	###
2023-Jun-16 Fri	0.285	0.285	0.285	0.285			60.7	60.7	###
2023-Jun-15 Thu	0.29	0.29	0.29	0.29	0				###
2023-Jun-14 Wed	0.28	0.29	0.28	0.29			###	###	###
2023-Jun-13 Tue	0.25	0.25	0.25	0.25			70.4	70.4	0.0
2023-Jun-09 Fri	0.25	0.25	0.25	0.25	587	146	69.6	69.6	0.0
2023-Jun-08 Thu	0.25	0.25	0.25	0.25			76.4	76.4	0.0
2023-Jun-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2023-Jun-06 Tue	0.285	0.285	0.285	0.285	0				###
2023-Jun-05 Mon	0.275	0.285	0.275	0.285			90.9	90.9	###
2023-Jun-02 Fri	###	###	###	###	24	0	63.7	63.7	0.0
2023-Jun-01 Thu	0.23	0.23	0.23	0.23	0				###
2023-May-31 Wed	0.22	0.23	0.22	0.23	245	55	###	###	###
2023-May-30 Tue	0.22	0.22	0.22	0.22	456	###	73.0	73.0	0.0
2023-May-29 Mon	0.23	0.23	0.23	0.23	0				###
2023-May-26 Fri	0.23	0.29	0.23	0.23	30,647	###	###	###	###
2023-May-25 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2023-May-24 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2023-May-23 Tue	0.22	0.22	0.22	0.22			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	621	0	###	###	0.0
2023-May-15 Mon	0.21	0.21	0.21	0.21	0				###
2023-May-12 Fri	0.21	0.21	0.21	0.21	24,545	5,154	67.8	67.8	###
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	875	0	###	###	0.0
2023-May-05 Fri	0.22	0.22	###	###	950	###	19.0	19.0	0.0
2023-May-04 Thu	0.245	0.245	0.245	0.245	0				0.0
2023-May-03 Wed	0.245	0.245	0.245	0.245	0				0.0
2023-May-02 Tue	0.245	0.245	0.245	0.245	0				0.0
2023-May-01 Mon	0.245	0.245	0.245	0.245	0				0.0
2023-Apr-28 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2023-Apr-27 Thu	0.275	0.275	0.275	0.275	0				###
2023-Apr-26 Wed	0.275	0.275	0.275	0.275			###	###	###
2023-Apr-24 Mon	0.28	###	0.25	0.25			1.9	1.9	0.0
2023-Apr-21 Fri	0.275	0.28	0.275	0.28	2,150	###	83.8	83.8	###
2023-Apr-20 Thu	0.28	0.28	0.28	0.28			###	###	###
2023-Apr-19 Wed	0.26	0.28	0.26	0.28	589,941	159,284	95.6	95.6	###
2023-Apr-18 Tue	0.25	0.25	0.25	0.25	11,752	###	72.8	72.8	0.0
2023-Apr-17 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2023-Apr-14 Fri	0.24	0.24	0.24	0.24	6,788	1,629	###	###	0.0
2023-Apr-13 Thu	0.22	0.23	0.22	0.23	11,950	2,688	91.8	91.8	###
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	72	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	0.2	0.2			###	###	0.0
2023-Apr-03 Mon	###	###	###	###	3	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	0.21	0.21	0.21	0.21	0				###
2023-Mar-29 Wed	0.21	0.21	0.21	0.21			###	###	###
2023-Mar-28 Tue	0.22	0.22	0.22	0.22	5,525	###	###	###	0.0
2023-Mar-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Mar-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Mar-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Mar-22 Wed	0.21	0.21	0.2	0.2			9.0	9.0	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	0.23	0.245	0.2	###			###	###	0.0
2023-Mar-17 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Mar-16 Thu	0.245	0.245	0.245	0.245	2,942	720	###	###	0.0
2023-Mar-15 Wed	0.24	0.24	0.24	0.24	0				0.0
2023-Mar-14 Tue	0.245	0.245	0.23	0.24	5,928	###	###	###	0.0
2023-Mar-13 Mon	0.245	0.245	0.245	0.245	0				0.0
2023-Mar-10 Fri	0.26	0.26	0.245	0.245	15,620	3,944	###	###	0.0
2023-Mar-09 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2023-Mar-08 Wed	0.26	0.26	0.26	0.26			71.9	71.9	0.0
2023-Mar-07 Tue	0.26	0.26	0.26	0.26	88	22	66.9	66.9	0.0
2023-Mar-06 Mon	0.26	0.26	0.26	0.26	6	1	71.4	71.4	0.0
2023-Mar-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-02 Thu	0.275	0.275	0.26	0.26			6.1	6.1	0.0
2023-Mar-01 Wed	0.28	0.28	0.28	0.28			63.7	63.7	###
2023-Feb-28 Tue	###	###	0.275	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	27,752	0	98.9	98.9	0.0
2023-Feb-17 Fri	###	###	###	###	29	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	0.355	0.355	###	###			34.1	34.1	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	0.375	0.375	0.375	0.375			###	###	###
2023-Feb-03 Fri	0.4	0.4	###	###			###	###	0.0
2023-Feb-02 Thu	0.4	0.4	0.4	0.4			69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	0.43	0.44	###	###			19.5	19.5	0.0
2023-Jan-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-23 Mon	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2023-Jan-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-19 Thu	###	0.4	###	0.4	5,123	1,024	###	###	0.0
2023-Jan-18 Wed	0.375	0.375	0.375	0.375			70.8	70.8	###
2023-Jan-17 Tue	0.375	0.375	0.375	0.375	0				###
2023-Jan-16 Mon	0.375	0.375	0.375	0.375			65.4	65.4	###
2023-Jan-13 Fri	0.4	0.4	0.375	0.375			3.8	3.8	###
2023-Jan-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-11 Wed	0.4	0.4	0.4	0.4			60.0	60.0	0.0
2023-Jan-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2023-Jan-09 Mon	0.44	0.44	###	###	1,056	###	24.2	24.2	0.0
2023-Jan-06 Fri	0.42	0.42	0.42	0.42	2,786	1,170	59.9	59.9	###
2023-Jan-05 Thu	0.42	0.42	0.42	0.42			###	###	###
2023-Jan-04 Wed	0.4	0.4	0.4	0.4	3,773	###	61.4	61.4	0.0
2023-Jan-03 Tue	0.4	0.4	0.4	0.4	174	###	###	###	0.0
2022-Dec-30 Fri	0.4	0.4	0.4	0.4	29,678	11,871	###	###	0.0
2022-Dec-29 Thu	0.42	0.42	0.42	0.42	0				###
2022-Dec-28 Wed	0.42	0.42	0.42	0.42	0				###
2022-Dec-23 Fri	0.42	0.42	0.42	0.42	0				###
2022-Dec-22 Thu	0.42	0.42	0.42	0.42	0				###
2022-Dec-21 Wed	0.42	0.42	0.42	0.42	0				###
2022-Dec-20 Tue	0.42	0.42	0.42	0.42	0				###
2022-Dec-19 Mon	0.43	0.43	0.42	0.42	1,145	486	###	###	###
2022-Dec-16 Fri	0.44	0.44	0.42	0.42			7.8	7.8	###
2022-Dec-15 Thu	0.44	0.44	0.44	0.44	2	0	###	###	###
2022-Dec-14 Wed	0.43	0.43	0.43	0.43	0				###
2022-Dec-13 Tue	0.43	0.43	0.43	0.43			###	###	###
2022-Dec-12 Mon	0.42	0.42	0.42	0.42	0				###
2022-Dec-09 Fri	###	###	0.42	0.42			###	###	###
2022-Dec-08 Thu	###	0.455	###	0.455	18,078	###	99.0	99.0	0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	32,770	0	93.5	93.5	0.0
2022-Dec-05 Mon	###	###	###	0.4	79,657	0	99.3	99.3	0.0
2022-Dec-02 Fri	0.325	###	0.325	###	11,053	###	95.3	95.3	0.0
2022-Dec-01 Thu	###	###	###	###	129	0	68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###	17,982	0	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	6,750	0	71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	25,445	0	96.6	96.6	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###	47,557	0	###	###	0.0
2022-Nov-16 Wed	###	0.325	0.29	0.29			###	###	###
2022-Nov-15 Tue	0.26	###	0.26	###			###	###	0.0
2022-Nov-14 Mon	0.25	0.26	0.25	0.26	10,926	2,786	###	###	0.0
2022-Nov-11 Fri	0.23	0.25	0.23	0.25			97.2	97.2	0.0
2022-Nov-10 Thu	0.22	0.22	0.22	0.22	0				0.0
2022-Nov-09 Wed	0.255	0.255	0.22	0.22			1.0	1.0	0.0
2022-Nov-08 Tue	0.25	0.255	0.25	0.255			82.9	82.9	0.0
2022-Nov-07 Mon	###	0.255	###	0.255			###	###	0.0
2022-Nov-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2022-Nov-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2022-Nov-02 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2022-Nov-01 Tue	0.26	0.26	0.22	0.22			0.5	0.5	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	0.245	###	0.24	###			###	###	0.0
2022-Oct-26 Wed	0.245	0.245	0.245	0.245	0				0.0
2022-Oct-25 Tue	0.245	0.245	0.245	0.245			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	0.255	###	0.24	###			91.0	91.0	0.0
2022-Oct-20 Thu	0.27	0.275	0.27	0.27	963,353	###	79.0	79.0	###
2022-Oct-19 Wed	0.26	0.27	0.26	0.27			###	###	###
2022-Oct-18 Tue	0.23	0.23	0.225	0.225			###	###	###
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	0.25	0.25	0.2	0.2	68,086	###	0.4	0.4	0.0
2022-Oct-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2022-Oct-11 Tue	0.25	0.25	0.2475	0.25			77.2	77.2	0.0
2022-Oct-10 Mon	0.255	###	0.255	###			###	###	0.0
2022-Oct-07 Fri	0.26	0.27	0.25	0.25	36,241	9,422	###	###	0.0
2022-Oct-06 Thu	0.27	0.27	0.27	0.27	0				###
2022-Oct-05 Wed	0.27	0.27	0.27	0.27	0				###
2022-Oct-04 Tue	0.27	0.27	0.27	0.27	0				###
2022-Oct-03 Mon	0.27	0.27	0.27	0.27			78.4	78.4	###
2022-Sep-30 Fri	0.27	0.27	0.27	0.27			67.9	67.9	###
2022-Sep-29 Thu	0.27	0.27	0.27	0.27	18,056	4,875	###	###	###
2022-Sep-28 Wed	0.27	0.27	0.27	0.27			75.7	75.7	###
2022-Sep-27 Tue	0.275	0.275	0.27	0.27			23.3	23.3	###
2022-Sep-26 Mon	###	###	0.275	0.275	15,822	2,175	###	###	###
2022-Sep-23 Fri	###	###	###	###	6,145	0	96.2	96.2	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###	31,979	0	95.5	95.5	0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	0.28	###	0.28	###			###	###	0.0
2022-Sep-08 Thu	0.28	0.28	0.28	0.28			###	###	###
2022-Sep-07 Wed	0.275	0.275	0.275	0.275	0				###
2022-Sep-06 Tue	0.275	0.275	0.275	0.275	84	23	###	###	###
2022-Sep-05 Mon	0.275	0.28	0.27	0.27			###	###	###
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	60,324	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	11,159	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	###	58,750	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			2.9	2.9	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	0.375	###	###			###	###	0.0
2022-Aug-11 Thu	0.325	###	0.325	###	2,056	###	###	###	0.0
2022-Aug-10 Wed	###	###	###	###	15,020	0	###	###	0.0
2022-Aug-09 Tue	0.325	0.325	###	###			22.3	22.3	0.0
2022-Aug-08 Mon	###	###	###	###	3,020	0	74.8	74.8	0.0
2022-Aug-05 Fri	0.325	0.325	###	###			21.2	21.2	0.0
2022-Aug-04 Thu	###	###	###	###			9.7	9.7	0.0
2022-Aug-03 Wed	###	###	###	###	53,248	0	###	###	0.0
2022-Aug-02 Tue	0.29	###	0.29	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	0.29	###	0.29	###			87.5	87.5	0.0
2022-Jul-28 Thu	###	0.27	###	###			###	###	0.0
2022-Jul-27 Wed	0.285	0.285	###	0.28			24.3	24.3	###
2022-Jul-26 Tue	0.28	0.28	0.28	0.28	0				###
2022-Jul-25 Mon	0.28	0.28	0.28	0.28			74.1	74.1	###
2022-Jul-22 Fri	###	###	0.28	0.28			5.1	5.1	###
2022-Jul-21 Thu	###	###	###	###	61,846	0	###	###	0.0
2022-Jul-20 Wed	0.3025	0.3025	0.3025	0.3025	0				###
2022-Jul-19 Tue	0.3025	0.3025	0.3025	0.3025	0				###
2022-Jul-18 Mon	0.3025	0.3025	0.3025	0.3025	0				###
2022-Jul-15 Fri	0.3025	0.3025	0.3025	0.3025	0				###
2022-Jul-14 Thu	0.3025	0.3025	0.3025	0.3025	0				###
2022-Jul-13 Wed	###	0.3025	###	0.3025			###	###	###
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###			39.3	39.3	0.0
2022-Jul-08 Fri	###	###	###	###	580	0	60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	24,155	0	###	###	0.0
2022-Jul-04 Mon	0.27	###	0.27	###	94,456	12,751	###	###	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###	415,123	0	75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	5	0	71.9	71.9	0.0
2022-Jun-28 Tue	0.24	0.26	0.24	0.26			###	###	0.0
2022-Jun-27 Mon	0.27	0.27	0.24	0.24	159,344	###	3.2	3.2	0.0
2022-Jun-24 Fri	###	0.27	0.26	0.26			16.6	16.6	0.0
2022-Jun-23 Thu	0.26	0.26	0.26	0.26	5,129	###	###	###	0.0
2022-Jun-22 Wed	0.26	0.26	0.26	0.26	473	122	78.6	78.6	0.0
2022-Jun-21 Tue	0.26	0.27	0.26	0.27	9,629	2,551	###	###	###
2022-Jun-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-17 Fri	0.25	0.26	0.23	0.25			63.2	63.2	0.0
2022-Jun-16 Thu	###	###	0.26	0.26	83,675	10,877	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	50,621	0	###	###	0.0
2022-Jun-14 Tue	###	###	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	###	29,324	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###	84,447	0	71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	75,024	0	17.5	17.5	0.0
2022-Jun-06 Mon	0.325	0.325	###	###			15.0	15.0	0.0
2022-Jun-03 Fri	0.345	0.345	###	###			4.2	4.2	0.0
2022-Jun-02 Thu	###	0.345	###	###			###	###	0.0
2022-Jun-01 Wed	0.345	###	###	###			87.1	87.1	0.0
2022-May-31 Tue	###	###	###	###	30,585	0	1.9	1.9	0.0
2022-May-30 Mon	###	###	###	###	0				0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	0.375	0.375	###	###	30,842	5,782	###	###	0.0
2022-May-25 Wed	0.385	0.385	###	###	54,241	10,441	###	###	0.0
2022-May-24 Tue	0.385	###	0.385	###	149	28	85.4	85.4	0.0
2022-May-23 Mon	###	###	###	###			22.8	22.8	0.0
2022-May-20 Fri	###	###	###	###	28,428	0	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	0.4	0.4	###	###			###	###	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	0.3925	###	0.3925			77.2	77.2	0.0
2022-May-13 Fri	###	###	###	###	3,326	0	5.5	5.5	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	0.425	0.43	###	###	31,140	###	###	###	0.0
2022-May-09 Mon	0.425	0.43	###	###	31,140	###	###	###	0.0
2022-May-06 Fri	0.42	0.43	0.41	0.42	14,220	5,972	###	###	###
2022-May-05 Thu	0.475	0.475	0.43	0.43	292,173	###	1.7	1.7	###
2022-May-04 Wed	0.48	0.48	0.48	0.48			84.2	84.2	0.0
2022-May-03 Tue	0.5	0.5	0.5	0.5			74.5	74.5	0.0
2022-May-02 Mon	0.5	0.5	0.5	0.5			78.3	78.3	0.0
2022-Apr-29 Fri	###	###	0.49	###	5,151	###	60.3	60.3	0.0
2022-Apr-28 Thu	0.53	0.53	###	###	1,889	###	6.3	6.3	0.0
2022-Apr-27 Wed	0.51	0.51	0.51	0.51	0				###
2022-Apr-26 Tue	0.5	###	0.5	0.51			90.3	90.3	###
2022-Apr-22 Fri	0.53	0.53	0.49	0.49			###	###	###
2022-Apr-21 Thu	0.545	0.55	###	0.55	725	###	###	###	###
2022-Apr-20 Wed	0.53	0.55	0.525	0.53			###	###	0.0
2022-Apr-19 Tue	0.57	0.57	###	###	8,324	2,372	31.7	31.7	0.0
2022-Apr-14 Thu	0.57	0.57	###	0.57	1,328	378	63.5	63.5	###
2022-Apr-13 Wed	0.575	0.575	0.555	0.555			10.2	10.2	###
2022-Apr-12 Tue	###	###	0.56	0.56			4.3	4.3	###
2022-Apr-11 Mon	###	0.625	###	0.625			###	###	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###			31.4	31.4	0.0
2022-Apr-06 Wed	0.645	0.645	###	###	49,175	15,858	###	###	0.0
2022-Apr-05 Tue	###	0.645	###	###			32.8	32.8	0.0
2022-Apr-04 Mon	0.625	###	0.625	###			68.4	68.4	0.0
2022-Apr-01 Fri	0.655	0.655	###	###	5,477	###	11.5	11.5	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	0.7	0.7	0.625	0.625			1.7	1.7	0.0
2022-Mar-29 Tue	0.71	0.71	0.71	0.71	2,847	2,021	61.3	61.3	###
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	0.7	0.7	###	###			###	###	0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	0.71	0.71	###	###			11.8	11.8	0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	0.73	0.73	###	###			6.0	6.0	0.0
2022-Mar-15 Tue	0.71	0.71	###	0.71			###	###	###
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	0.71	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	0.675	###	0.6575	###	53,886	###	###	###	0.0
2022-Mar-07 Mon	###	###	###	###			79.5	79.5	0.0
2022-Mar-04 Fri	0.685	0.685	###	###			46.6	46.6	0.0
2022-Mar-03 Thu	0.7	0.7	0.7	0.7	0				###
2022-Mar-02 Wed	###	0.7	###	0.7			###	###	###
2022-Mar-01 Tue	###	###	###	###	441	0	###	###	0.0
2022-Feb-28 Mon	0.72	0.72	0.675	0.675			###	###	0.0
2022-Feb-25 Fri	###	###	0.7	0.7	50,852	###	###	###	###
2022-Feb-24 Thu	0.73	0.7475	0.7	0.7			34.3	34.3	###
2022-Feb-23 Wed	0.71	0.71	0.71	0.71			51.2	51.2	###
2022-Feb-22 Tue	0.7525	0.7525	0.71	0.71			21.0	21.0	###
2022-Feb-21 Mon	0.78	0.78	0.75	0.75			###	###	###
2022-Feb-18 Fri	0.78	0.78	0.78	0.78			61.7	61.7	0.1
2022-Feb-17 Thu	0.79	0.79	0.79	0.79			72.4	72.4	###
2022-Feb-16 Wed	###	###	###	###	3	0	###	###	0.0
2022-Feb-15 Tue	0.82	0.82	###	###			22.6	22.6	0.0
2022-Feb-14 Mon	0.79	0.79	0.79	0.79	0				###
2022-Feb-11 Fri	0.79	0.79	0.79	0.79	4,179	###	74.8	74.8	###
2022-Feb-10 Thu	0.79	0.79	0.78	0.78			27.7	27.7	0.1
2022-Feb-09 Wed	###	###	0.785	0.8			8.9	8.9	0.1
2022-Feb-08 Tue	0.82	0.84	0.82	0.84	14,924	12,386	###	###	###
2022-Feb-07 Mon	###	###	###	###	286	0	20.4	20.4	0.0
2022-Feb-04 Fri	###	###	###	###	8,882	0	###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	0.85	0.85	###	###			###	###	0.0
2022-Feb-01 Tue	0.89	0.89	0.85	0.85			8.0	8.0	###
2022-Jan-31 Mon	0.89	0.89	0.88	0.88	8,556	7,572	###	###	0.1
2022-Jan-28 Fri	###	###	0.88	0.88			10.0	10.0	0.1
2022-Jan-27 Thu	0.955	0.955	###	###	3,558	###	45.7	45.7	0.0
2022-Jan-25 Tue	0.945	0.955	0.945	0.945	7,128	6,771	###	###	0.1
2022-Jan-24 Mon	###	0.9575	###	0.945			###	###	0.1
2022-Jan-21 Fri	###	###	###	###	270	0	###	###	0.0
2022-Jan-20 Thu	0.945	###	###	###	1,948	0	###	###	0.0
2022-Jan-19 Wed	0.89	###	0.89	0.925			91.2	91.2	###
2022-Jan-18 Tue	###	###	###	###			15.5	15.5	0.0
2022-Jan-17 Mon	###	###	###	###	3,329	0	10.7	10.7	0.0
2022-Jan-14 Fri	###	###	0.945	0.945			35.3	35.3	0.1
2022-Jan-13 Thu	###	0.945	###	0.945	18,725	8,847	70.3	70.3	0.1
2022-Jan-12 Wed	###	###	###	###	12,550	0	31.8	31.8	0.0
2022-Jan-11 Tue	0.955	0.955	0.955	0.955			68.8	68.8	0.1
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	6,071	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	0.88	###	0.87	###	23,840	10,370	96.6	96.6	0.0
2022-Jan-04 Tue	0.87	0.87	0.87	0.87	173	150	56.8	56.8	0.1
2021-Dec-31 Fri	0.875	0.875	0.875	0.875	0				0.1
2021-Dec-30 Thu	0.86	0.875	0.86	0.875			81.2	81.2	0.1
2021-Dec-29 Wed	0.885	0.885	0.885	0.885			###	###	###
2021-Dec-24 Fri	###	###	0.885	0.885			8.5	8.5	###
2021-Dec-23 Thu	0.885	0.885	0.885	0.885	1,021	###	63.1	63.1	###
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###	0				0.0
2021-Dec-20 Mon	0.9325	0.9325	###	###			###	###	0.0
2021-Dec-17 Fri	###	###	###	###	1,671	0	78.1	78.1	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	0.855	###	0.855	###			###	###	0.0
2021-Dec-14 Tue	0.86	0.875	0.855	0.855			###	###	###
2021-Dec-13 Mon	0.925	0.925	###	0.88			8.1	8.1	0.1
2021-Dec-10 Fri	###	###	0.925	0.925			33.9	33.9	###
2021-Dec-09 Thu	###	0.925	###	0.925			###	###	###
2021-Dec-08 Wed	0.87	0.87	0.85	0.85	30,029	25,824	18.0	18.0	###
2021-Dec-07 Tue	###	###	###	0.875			###	###	0.1
2021-Dec-06 Mon	###	###	0.88	0.88			42.6	42.6	0.1
2021-Dec-03 Fri	0.89	0.89	0.885	0.885	3,072	2,726	42.2	42.2	###
2021-Dec-02 Thu	0.885	###	0.885	###	756	###	###	###	0.0
2021-Dec-01 Wed	###	###	0.885	0.885			34.4	34.4	###
2021-Nov-30 Tue	0.89	###	0.89	###			65.1	65.1	0.0
2021-Nov-29 Mon	###	###	0.89	0.89			17.5	17.5	###
2021-Nov-26 Fri	###	###	###	###	8,022	0	###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	13,957	0	###	###	0.0
2021-Nov-23 Tue	###	###	0.925	0.925			###	###	###
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	0.975	0.975	###	###			14.3	14.3	0.0
2021-Nov-18 Thu	###	###	###	###	12,788	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###			10.0	10.0	0.0
2021-Nov-16 Tue	###	###	0.975	0.975			###	###	###
2021-Nov-15 Mon	0.975	###	0.975	###	16,344	###	###	###	0.0
2021-Nov-12 Fri	###	0.975	0.955	0.975	13,222	12,759	###	###	###
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	0.975			###	###	###
2021-Nov-09 Tue	###	###	0.975	###			###	###	0.0
2021-Nov-08 Mon	###	###	###	###			33.7	33.7	0.0
2021-Nov-05 Fri	###	###	###	###			5.5	5.5	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	5	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	0.925	###			###	###	0.0
2021-Oct-29 Fri	0.945	###	0.945	###			###	###	0.0
2021-Oct-28 Thu	0.945	###	###	###	9,470	0	76.0	76.0	0.0
2021-Oct-27 Wed	###	0.975	###	0.945	7,448	###	42.8	42.8	0.1
2021-Oct-26 Tue	0.975	0.975	0.975	0.975	520	###	71.6	71.6	###
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	22,459	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###	0				0.0
2021-Oct-20 Wed	###	###	###	###	46	0	69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###	4,580	0	14.0	14.0	0.0
2021-Oct-14 Thu	###	###	###	###	12,441	0	###	###	0.0
2021-Oct-13 Wed	1.045	1.045	###	###	15,172	7,927	13.1	13.1	0.0
2021-Oct-12 Tue	###	###	###	###	15,548	0	78.0	78.0	0.0
2021-Oct-11 Mon	1	###	###	###			79.4	79.4	0.0
2021-Oct-08 Fri	1	1	1	1			###	###	###
2021-Oct-07 Thu	###	###	###	###	1,384	0	###	###	0.0
2021-Oct-06 Wed	0.985	0.985	0.985	0.985			###	###	###
2021-Oct-05 Tue	###	###	0.985	0.985			43.7	43.7	###
2021-Oct-04 Mon	0.985	1	0.985	0.985			###	###	###
2021-Oct-01 Fri	0.985	###	0.985	###			###	###	0.0
2021-Sep-30 Thu	0.985	0.985	0.985	0.985	0				###
2021-Sep-29 Wed	###	###	0.985	0.985			7.4	7.4	###
2021-Sep-28 Tue	###	###	0.985	1.025	56,053	###	###	###	###
2021-Sep-27 Mon	###	###	###	###			88.0	88.0	0.0
2021-Sep-24 Fri	###	###	###	###			24.2	24.2	0.0
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###	7,785	0	67.4	67.4	0.0
2021-Sep-16 Thu	###	###	###	###			64.8	64.8	0.0
2021-Sep-15 Wed	0.955	0.975	###	0.975	35,558	###	82.7	82.7	###
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	24,283	0	###	###	0.0
2021-Sep-09 Thu	###	###	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	###	###	28,684	0	32.4	32.4	0.0
2021-Sep-07 Tue	1	1	###	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	1.0075	7,971	0	35.3	35.3	0.1
2021-Sep-03 Fri	###	###	###	###	15,985	0	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	0.985	41,384	0	###	###	###
2021-Sep-01 Wed	###	###	1	1			21.6	21.6	###
2021-Aug-31 Tue	1.0425	1.045	1.0425	1.045	6,187	6,457	63.7	63.7	0.1
2021-Aug-30 Mon	###	###	###	###	14,427	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###			29.7	29.7	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	18,874	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###			21.7	21.7	0.0
2021-Aug-20 Fri	1	###	1	###	82,546	41,273	###	###	0.0
2021-Aug-19 Thu	###	1.025	1	1.025	31,446	###	84.4	84.4	###
2021-Aug-18 Wed	###	###	1	1			###	###	###
2021-Aug-17 Tue	###	###	1	1	112,182	###	###	###	###
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###	1,458	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###	13,277	0	###	###	0.0
2021-Aug-11 Wed	###	###	###	###			83.1	83.1	0.0
2021-Aug-10 Tue	###	###	###	###			5.3	5.3	0.0
2021-Aug-09 Mon	###	###	###	###			19.2	19.2	0.0
2021-Aug-06 Fri	###	###	###	1.125	4,029	0	###	###	###
2021-Aug-05 Thu	###	###	###	###	9,251	0	###	###	0.0
2021-Aug-04 Wed	1.145	1.145	###	###	79,357	###	4.2	4.2	0.0
2021-Aug-03 Tue	###	###	###	###			31.4	31.4	0.0
2021-Aug-02 Mon	###	###	1.075	###			26.0	26.0	0.0
2021-Jul-30 Fri	###	1.1525	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###	941	0	14.8	14.8	0.0
2021-Jul-28 Wed	###	###	###	###	4,186	0	11.8	11.8	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	1.145	###	1.145			90.7	90.7	###
2021-Jul-23 Fri	###	###	###	###			60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	3,187	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	1,147	0	13.1	13.1	0.0
2021-Jul-20 Tue	###	1.175	###	###			7.2	7.2	0.0
2021-Jul-19 Mon	###	1.175	###	1.175			97.2	97.2	###
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	###	1.28	###	###	57,927	37,073	6.9	6.9	0.0
2021-Jul-14 Wed	###	1.175	###	1.175			88.8	88.8	###
2021-Jul-13 Tue	###	###	###	###	3,557	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	13,273	0	###	###	0.0
2021-Jul-09 Fri	###	###	1.125	1.125			###	###	###
2021-Jul-08 Thu	1.285	1.285	###	###	50,924	###	###	###	0.0
2021-Jul-07 Wed	1.26	1.28	1.23	1.23			###	###	0.1
2021-Jul-06 Tue	###	###	1.275	###			22.3	22.3	0.0
2021-Jul-05 Mon	###	###	###	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	###	33,024	0	79.8	79.8	0.0
2021-Jul-01 Thu	1.21	###	1.21	###	14,554	###	96.7	96.7	0.0
2021-Jun-30 Wed	###	###	1.185	###			###	###	0.0
2021-Jun-29 Tue	###	1.24	###	1.24			99.0	99.0	0.1
2021-Jun-17 Thu	0.0125	0.0125	0.0125	0.0125	0				###
2021-Jun-16 Wed	###	0.0125	###	0.0125			###	###	###
2021-Jun-15 Tue	###	###	###	###			6.1	6.1	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	0.0125	###	0.0125	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	1,463,571	0	71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	1,371,058	0	67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###	17,447,359	0	###	###	0.0
2021-Jun-01 Tue	###	###	###	###	55,421	0	###	###	0.0
2021-May-31 Mon	###	###	###	###			69.8	69.8	0.0
2021-May-28 Fri	###	###	###	###	18,278,522	0	60.6	60.6	0.0
2021-May-27 Thu	###	###	###	###			2.8	2.8	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	6,198,943	0	69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###	4,707,080	0	59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###			4.3	4.3	0.0
2021-May-13 Thu	###	###	###	###	2,570,989	0	73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	56,154	0	###	###	0.0
2021-May-11 Tue	###	###	###	###			80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	###	###	3,273,843	0	65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	###	###			68.5	68.5	0.0
2021-May-03 Mon	###	###	###	###	5,344,226	0	76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###	3,754,657	0	96.7	96.7	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			5.6	5.6	0.0
2021-Apr-23 Fri	###	0.0155	###	0.0155	3,674,681	28,478	89.6	89.6	###
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###	27,346,083	0	97.7	97.7	0.0
2021-Apr-20 Tue	###	###	###	###	3,947,025	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###			4.5	4.5	0.0
2021-Apr-15 Thu	###	###	###	###			63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###	91,406,023	0	95.7	95.7	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	4,715,647	0	3.4	3.4	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###	698,681	0	###	###	0.0
2021-Apr-06 Tue	###	###	###	###	1,833,987	0	6.7	6.7	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###	2,237,150	0	###	###	0.0
2021-Mar-29 Mon	###	###	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	###	0.0155	0.0155	1,408,843	###	11.8	11.8	###
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	13,667,886	0	69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	###	13,421,148	0	71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	###	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	0.021	###	###			94.9	94.9	0.0
2021-Mar-16 Tue	###	###	###	###	611,240	0	59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	3,216,779	0	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###	567,782	0	91.2	91.2	0.0
2021-Mar-11 Thu	###	###	###	###			5.2	5.2	0.0
2021-Mar-10 Wed	###	###	###	###	439,470	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	789,870	0	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	31,578	0	###	###	0.0
2021-Mar-02 Tue	###	###	###	###	310,085	0	78.3	78.3	0.0
2021-Mar-01 Mon	0.0185	0.0185	0.0185	0.0185	0				###
2021-Feb-26 Fri	0.0185	0.0185	###	0.0185	2,332,172	21,572	71.9	71.9	###
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	0.021	0.021	###	###			12.9	12.9	0.0
2021-Feb-23 Tue	###	###	###	###	3,103,651	0	###	###	0.0
2021-Feb-22 Mon	###	0.021	###	###	5,746,089	###	###	###	0.0
2021-Feb-19 Fri	###	0.021	###	###	4,096,983	###	###	###	0.0
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	0.021	###	###	9,430,728	99,022	###	###	0.0
2021-Feb-16 Tue	###	###	###	###	0				0.0
2021-Feb-15 Mon	###	###	###	###	0				0.0
2021-Feb-12 Fri	###	###	###	###			73.5	73.5	0.0
2021-Feb-11 Thu	0.021	0.021	###	###			###	###	0.0
2021-Feb-10 Wed	###	0.022	###	0.022			96.9	96.9	###
2021-Feb-09 Tue	###	0.022	###	###			71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###			96.9	96.9	0.0
2021-Feb-05 Fri	###	###	###	###	804,352	0	###	###	0.0
2021-Feb-04 Thu	###	###	###	###	1,619,457	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###			###	###	0.0
2021-Feb-02 Tue	0.0185	0.0185	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	###	###	881,825	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###	1,059,855	0	7.4	7.4	0.0
2021-Jan-28 Thu	###	###	###	###			78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###			93.3	93.3	0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	19,118,879	0	60.4	60.4	0.0
2021-Jan-18 Mon	0.022	0.022	0.022	0.022			###	###	###
2021-Jan-15 Fri	0.023	0.023	0.022	0.023			###	###	###
2021-Jan-14 Thu	0.023	0.023	0.022	0.022	2,451,120	55,150	8.7	8.7	###
2021-Jan-13 Wed	0.022	0.023	0.022	0.023	283,482	6,378	91.0	91.0	###
2021-Jan-12 Tue	0.022	0.023	0.022	0.023			###	###	###
2021-Jan-11 Mon	0.023	0.023	0.022	0.022	1,356,444	###	###	###	###
2021-Jan-08 Fri	0.023	0.024	0.023	0.023			63.3	63.3	###
2021-Jan-07 Thu	0.026	0.026	0.023	0.023	3,965,324	97,150	1.0	1.0	###
2021-Jan-06 Wed	0.025	0.026	0.023	0.026	896,851	21,972	###	###	###
2021-Jan-05 Tue	0.024	0.024	0.023	0.024			60.5	60.5	###
2021-Jan-04 Mon	0.024	0.025	0.024	0.024			56.0	56.0	###
2020-Dec-31 Thu	0.023	0.025	0.023	0.025			97.8	97.8	###
2020-Dec-30 Wed	0.023	0.023	0.022	0.023			65.6	65.6	###
2020-Dec-29 Tue	0.023	0.023	0.023	0.023	1,064,371	24,480	62.3	62.3	###
2020-Dec-24 Thu	0.023	0.023	0.023	0.023			###	###	###
2020-Dec-23 Wed	0.023	0.023	0.023	0.023	1,171,659	26,948	62.2	62.2	###
2020-Dec-22 Tue	0.024	0.024	0.022	0.024	2,924,320	67,259	76.7	76.7	###
2020-Dec-21 Mon	0.023	0.024	0.023	0.024			###	###	###
2020-Dec-18 Fri	0.025	0.025	0.023	0.023	2,244,852	53,876	###	###	###
2020-Dec-17 Thu	0.025	0.025	0.025	0.025	911,929	###	65.5	65.5	###
2020-Dec-16 Wed	0.025	0.026	0.023	0.024			14.1	14.1	###
2020-Dec-15 Tue	0.028	0.028	0.025	0.026			###	###	###
2020-Dec-14 Mon	0.029	0.029	0.028	0.028			19.2	19.2	###
2020-Dec-11 Fri	###	###	0.029	0.029			11.2	11.2	0.0
2020-Dec-10 Thu	0.029	0.029	0.028	0.028			17.3	17.3	###
2020-Dec-09 Wed	0.029	###	0.029	0.029			###	###	0.0
2020-Dec-08 Tue	###	###	0.029	0.029	2,247,888	###	5.8	5.8	0.0
2020-Dec-07 Mon	###	###	0.029	###	4,709,126	68,282	89.1	89.1	0.0
2020-Dec-04 Fri	###	###	###	###			13.7	13.7	0.0
2020-Dec-03 Thu	###	###	###	###	182,155	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###	3,049,846	0	###	###	0.0
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	2,671,183	0	20.6	20.6	0.0
2020-Nov-27 Fri	###	###	###	###			5.0	5.0	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###	2,327,945	0	97.7	97.7	0.0
2020-Nov-23 Mon	###	###	###	###	189,287	0	###	###	0.0
2020-Nov-20 Fri	###	###	0.029	###			95.4	95.4	0.0
2020-Nov-19 Thu	###	###	###	###	560,557	0	###	###	0.0
2020-Nov-18 Wed	0.029	###	0.029	###			###	###	0.0
2020-Nov-17 Tue	0.028	###	0.028	0.029			86.0	86.0	0.0
2020-Nov-16 Mon	0.028	0.028	0.028	0.028			69.2	69.2	###
2020-Nov-13 Fri	###	###	0.028	0.028			###	###	###
2020-Nov-12 Thu	###	###	###	###			2.3	2.3	0.0
2020-Nov-11 Wed	###	###	###	###	1,767,572	0	62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###			27.8	27.8	0.0
2020-Nov-09 Mon	###	###	###	###	1,723,255	0	###	###	0.0
2020-Nov-06 Fri	###	###	0.029	###	283,855	###	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	0.028	0.029			###	###	0.0
2020-Nov-04 Wed	0.028	###	0.028	0.029	4,096,386	57,349	###	###	0.0
2020-Nov-03 Tue	0.029	0.029	0.027	0.027	2,649,178	74,176	###	###	###
2020-Nov-02 Mon	0.028	###	0.027	0.029			94.3	94.3	0.0
2020-Oct-30 Fri	0.029	###	0.027	0.028			###	###	###
2020-Oct-29 Thu	###	###	0.029	###	8,833,189	128,081	2.0	2.0	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###	3,113,085	0	93.9	93.9	0.0
2020-Oct-26 Mon	###	###	###	###	8,342,543	0	3.0	3.0	0.0
2020-Oct-23 Fri	###	0.041	###	###			###	###	0.0
2020-Oct-22 Thu	0.042	0.042	###	0.041	1,978,356	41,545	###	###	0.0
2020-Oct-21 Wed	0.043	0.044	###	0.042	6,326,359	139,179	20.4	20.4	###
2020-Oct-20 Tue	0.048	0.051	0.043	0.045	10,019,557	###	###	###	###
2020-Oct-19 Mon	0.044	###	0.044	0.049	10,683,629	###	97.3	97.3	###
2020-Oct-16 Fri	0.044	0.045	0.042	0.044			###	###	###
2020-Oct-15 Thu	###	0.046	###	0.043	9,133,973	210,081	97.5	97.5	###
2020-Oct-14 Wed	###	###	###	###			97.7	97.7	0.0
2020-Oct-13 Tue	###	###	###	###	7,237,384	0	###	###	0.0
2020-Oct-12 Mon	###	###	###	###			13.4	13.4	0.0
2020-Oct-09 Fri	###	###	###	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###			87.2	87.2	0.0
2020-Oct-07 Wed	###	###	###	###	972,028	0	###	###	0.0
2020-Oct-06 Tue	###	###	0.029	0.029			2.0	2.0	0.0
2020-Oct-05 Mon	###	###	###	###			10.3	10.3	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###			96.9	96.9	0.0
2020-Sep-30 Wed	###	###	###	###	395,553	0	###	###	0.0
2020-Sep-29 Tue	###	###	###	###	1,776,584	0	###	###	0.0
2020-Sep-28 Mon	0.041	0.042	###	###			2.4	2.4	0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###	7,615,777	0	99.3	99.3	0.0
2020-Sep-22 Tue	###	###	###	###	2,595,076	0	20.4	20.4	0.0
2020-Sep-21 Mon	###	###	###	###	9,692,148	0	###	###	0.0
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###			9.7	9.7	0.0
2020-Sep-16 Wed	###	###	0.029	###	2,247,685	###	61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	0.026	0.029	0.026	0.029			###	###	0.0
2020-Sep-11 Fri	0.026	0.026	0.025	0.026			###	###	###
2020-Sep-10 Thu	0.027	0.027	0.025	0.025	3,369,357	###	###	###	###
2020-Sep-09 Wed	0.028	0.028	0.026	0.027			14.1	14.1	###
2020-Sep-08 Tue	0.025	0.028	0.025	0.027			95.7	95.7	###
2020-Sep-07 Mon	0.025	0.025	0.023	0.023	184,378	4,425	3.4	3.4	###
2020-Sep-04 Fri	0.023	0.025	0.022	0.025			95.5	95.5	###
2020-Sep-03 Thu	0.023	0.025	0.023	0.025	2,281,326	54,751	###	###	###
2020-Sep-02 Wed	0.022	0.023	0.021	0.023	2,194,475	48,278	92.3	92.3	###
2020-Sep-01 Tue	0.025	0.025	0.022	0.022			2.3	2.3	###
2020-Aug-31 Mon	0.026	0.026	0.025	0.025	1,634,981	###	14.0	14.0	###
2020-Aug-28 Fri	0.026	0.027	0.025	0.025	569,283	###	###	###	###
2020-Aug-27 Thu	0.026	0.026	0.025	0.026	2,701,056	68,876	66.1	66.1	###
2020-Aug-26 Wed	0.027	0.028	0.025	0.025			6.2	6.2	###
2020-Aug-25 Tue	0.022	###	0.022	0.028	22,036,824	###	99.6	99.6	###
2020-Aug-24 Mon	0.021	0.023	###	0.021	5,007,354	57,584	62.4	62.4	###
2020-Aug-21 Fri	0.024	0.024	###	0.021	7,961,346	###	###	###	###
2020-Aug-20 Thu	###	0.022	###	0.022	15,773,021	###	###	###	###
2020-Aug-19 Wed	###	###	###	###	3,507,652	0	###	###	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###	3,527,620	0	###	###	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###	1,831,649	0	###	###	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###	4,545,384	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###	2,800,653	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###	368,750	0	###	###	0.0
2020-Aug-04 Tue	###	###	###	###	665,976	0	###	###	0.0
2020-Aug-03 Mon	###	###	###	###	834,071	0	9.6	9.6	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	812,645	0	90.9	90.9	0.0
2020-Jul-24 Fri	###	###	###	###	4,763,627	0	0.9	0.9	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	738,382	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###	2,793,974	0	90.8	90.8	0.0
2020-Jul-20 Mon	###	###	###	###	2,982,245	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	1,293,042	0	94.2	94.2	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	0.022	0.022	###	###			###	###	0.0
2020-Jul-10 Fri	0.021	0.022	###	0.022			###	###	###
2020-Jul-09 Thu	0.022	0.022	###	0.022	3,952,340	43,475	65.5	65.5	###
2020-Jul-08 Wed	0.025	0.025	0.021	0.022			2.2	2.2	###
2020-Jul-07 Tue	###	0.027	###	0.021			98.9	98.9	###
2020-Jul-06 Mon	###	0.021	###	###			9.7	9.7	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	444,978	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	587,073	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###	1,998,053	0	64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###	1,317,978	0	96.6	96.6	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	###	###	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###	1,217,052	0	6.6	6.6	0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###	6,057,480	0	60.8	60.8	0.0
2020-Jun-11 Thu	###	###	###	###			18.1	18.1	0.0
2020-Jun-10 Wed	###	###	###	###	1,022,544	0	64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###	3,544,885	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###	3,174,576	0	70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###	142,684	0	7.2	7.2	0.0
2020-Jun-02 Tue	###	###	###	###	45,851	0	66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###			6.7	6.7	0.0
2020-May-29 Fri	###	###	###	###	834,624	0	###	###	0.0
2020-May-28 Thu	###	0.021	###	###	1,558,257	###	###	###	0.0
2020-May-27 Wed	###	###	###	###			96.7	96.7	0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	###	728,583	0	73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###			###	###	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	788,980	0	78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###			5.3	5.3	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	280,481	0	7.2	7.2	0.0
2020-May-08 Fri	###	###	###	###	215,724	0	1.8	1.8	0.0
2020-May-07 Thu	###	###	###	###	197,959	0	93.7	93.7	0.0
2020-May-06 Wed	###	###	###	###	2,040	0	68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	3,659,184	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	###			5.7	5.7	0.0
2020-Apr-28 Tue	0.023	0.023	0.023	0.023	0				###
2020-Apr-27 Mon	0.023	0.023	0.023	0.023	0				###
2020-Apr-24 Fri	0.023	0.023	0.023	0.023	0				###
2020-Apr-23 Thu	0.023	0.023	0.023	0.023	0				###
2020-Apr-22 Wed	###	###	###	0.023	2,596,886	0	98.4	98.4	###
2020-Apr-21 Tue	###	0.023	###	###	1,178,057	13,547	21.3	21.3	0.0
2020-Apr-20 Mon	###	0.021	###	###	428,683	###	15.6	15.6	0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###	935,087	0	###	###	0.0
2020-Apr-09 Thu	###	###	###	###			###	###	0.0
2020-Apr-08 Wed	###	###	###	###	397,142	0	###	###	0.0
2020-Apr-07 Tue	###	###	###	###	36,550	0	72.8	72.8	0.0
2020-Apr-06 Mon	###	###	###	###			4.6	4.6	0.0
2020-Apr-03 Fri	###	###	###	###	677,142	0	###	###	0.0
2020-Apr-02 Thu	###	###	###	###	201,951	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###	6,934,725	0	###	###	0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	0.021	0.021	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###	0				0.0
2020-Mar-20 Fri	0.023	0.023	###	###	1,448,681	16,659	###	###	0.0
2020-Mar-19 Thu	0.025	0.025	0.023	0.023			28.6	28.6	###
2020-Mar-18 Wed	0.025	0.026	0.023	0.023			###	###	###
2020-Mar-17 Tue	0.028	0.028	0.028	0.028	0				###
2020-Mar-16 Mon	###	###	0.028	0.028	565,152	###	5.3	5.3	###
2020-Mar-13 Fri	###	###	###	###			74.6	74.6	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	0.029	0.029	0.029	0.029			85.6	85.6	0.0
2020-Mar-10 Tue	0.027	0.027	0.026	0.026	353,748	9,374	###	###	###
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###	135,555	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###	73,888	0	88.9	88.9	0.0
2020-Mar-04 Wed	###	###	###	###	83,885	0	2.4	2.4	0.0
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	###	###	353,687	0	10.7	10.7	0.0
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###			22.1	22.1	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	1,610,188	0	93.6	93.6	0.0
2020-Feb-21 Fri	###	###	###	###			16.0	16.0	0.0
2020-Feb-20 Thu	###	###	###	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			17.3	17.3	0.0
2020-Feb-14 Fri	###	###	###	###	83,421	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	844,346	0	16.5	16.5	0.0
2020-Feb-12 Wed	###	0.043	###	0.043	133,589	2,872	###	###	###
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	0.041	0.041	###	###	1,063,074	###	4.7	4.7	0.0
2020-Feb-07 Fri	0.041	0.041	###	###			17.1	17.1	0.0
2020-Feb-06 Thu	0.044	0.044	###	###	76,727	1,687	###	###	0.0
2020-Feb-05 Wed	###	###	###	###			85.8	85.8	0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	1,371,879	0	25.3	25.3	0.0
2020-Jan-31 Fri	###	0.044	###	0.044			98.5	98.5	###
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	0.041	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	0.041	0.041	###	###			###	###	0.0
2020-Jan-23 Thu	0.041	0.041	###	###			###	###	0.0
2020-Jan-22 Wed	0.042	0.042	0.041	0.041	981,157	###	14.0	14.0	0.0
2020-Jan-21 Tue	0.042	0.042	###	0.041	1,212,143	25,455	15.6	15.6	0.0
2020-Jan-20 Mon	0.043	0.043	0.042	0.042	2,756,220	###	19.1	19.1	###
2020-Jan-17 Fri	0.044	0.044	0.042	0.042	1,537,745	66,123	7.0	7.0	###
2020-Jan-16 Thu	0.045	0.045	0.043	0.044			###	###	###
2020-Jan-15 Wed	0.045	0.045	0.044	0.045			64.4	64.4	###
2020-Jan-14 Tue	0.047	0.047	0.045	0.045	1,457,629	67,050	7.0	7.0	###
2020-Jan-13 Mon	0.047	0.049	0.046	0.047	1,143,876	###	###	###	###
2020-Jan-10 Fri	0.048	0.048	0.046	0.047			14.2	14.2	###
2020-Jan-09 Thu	0.047	0.048	0.047	0.048			83.9	83.9	###
2020-Jan-08 Wed	0.049	0.049	0.046	0.046	1,589,887	###	6.4	6.4	###
2020-Jan-07 Tue	0.052	0.054	0.049	0.049			###	###	###
2020-Jan-06 Mon	0.055	0.055	###	###			1.8	1.8	0.0
2020-Jan-03 Fri	###	###	0.049	0.049	231,220	###	12.5	12.5	###
2020-Jan-02 Thu	0.052	0.054	###	0.051	454,484	12,271	12.7	12.7	###
2019-Dec-30 Mon	0.049	0.052	0.049	0.052			###	###	###
2019-Dec-27 Fri	0.046	0.046	0.046	0.046	0				###
2019-Dec-24 Tue	0.046	0.046	0.046	0.046	0				###
2019-Dec-23 Mon	0.049	0.049	0.046	0.046	374	###	###	###	###
2019-Dec-20 Fri	0.048	0.048	0.046	0.047			###	###	###
2019-Dec-19 Thu	0.049	0.049	0.048	0.048			16.0	16.0	###
2019-Dec-18 Wed	###	###	0.048	###			###	###	0.0
2019-Dec-16 Mon	0.055	0.055	0.055	0.055	100,824	5,545	###	###	###
2019-Dec-13 Fri	0.057	0.057	0.048	0.052			###	###	###
2019-Dec-12 Thu	0.055	###	0.055	###	284,129	###	97.0	97.0	0.0
2019-Dec-11 Wed	0.057	0.057	0.054	0.054	163,954	###	###	###	###
2019-Dec-10 Tue	0.055	###	0.053	0.057	372,657	9,875	94.4	94.4	0.0
2019-Dec-09 Mon	###	###	0.055	0.055			4.7	4.7	###
2019-Dec-06 Fri	###	###	0.059	0.059			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	780,658	0	6.4	6.4	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###	185,344	0	28.1	28.1	0.0
2019-Dec-02 Mon	###	0.071	###	###	523,376	18,579	###	###	0.0
2019-Nov-29 Fri	###	0.072	###	###			###	###	0.0
2019-Nov-28 Thu	0.072	0.072	###	###			###	###	0.0
2019-Nov-27 Wed	0.077	0.077	###	0.073	301,058	###	6.8	6.8	0.0
2019-Nov-26 Tue	###	0.073	###	0.072			###	###	0.0
2019-Nov-25 Mon	###	0.074	###	###	991,241	36,675	5.1	5.1	0.0
2019-Nov-22 Fri	0.072	###	###	###	3,349,283	0	###	###	0.0
2019-Nov-21 Thu	0.081	0.084	0.072	0.072	11,182,354	872,223	###	###	0.0
2019-Nov-20 Wed	0.075	###	###	###			###	###	0.0
2019-Nov-19 Tue	0.071	0.071	0.057	###	1,555,084	99,525	0.7	0.7	0.0
2019-Nov-18 Mon	###	###	###	###	242,142	0	###	###	0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###	2,403,871	0	4.1	4.1	0.0
2019-Nov-13 Wed	###	###	###	###	160,181	0	###	###	0.0
2019-Nov-12 Tue	0.072	0.072	###	###	343,286	12,358	10.1	10.1	0.0
2019-Nov-11 Mon	###	###	###	###	187,052	0	###	###	0.0
2019-Nov-08 Fri	0.074	0.074	0.074	0.074			71.3	71.3	0.0
2019-Nov-07 Thu	###	0.074	###	0.074			97.9	97.9	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	0.076	###	0.075			###	###	0.0
2019-Nov-04 Mon	###	###	###	###	488,973	0	81.2	81.2	0.0
2019-Nov-01 Fri	###	###	###	###	653,448	0	89.1	89.1	0.0
2019-Oct-31 Thu	###	###	###	###	100,979	0	71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	0.071	0.071	###	###			4.1	4.1	0.0
2019-Oct-28 Mon	0.071	0.071	0.071	0.071	0				0.0
2019-Oct-25 Fri	0.075	0.075	0.071	0.071	75,859	###	###	###	0.0
2019-Oct-24 Thu	0.074	0.075	0.074	0.074	271,886	20,255	73.7	73.7	0.0
2019-Oct-23 Wed	0.079	0.079	###	0.076	1,072,643	###	###	###	0.0
2019-Oct-22 Tue	0.078	###	0.078	###			###	###	0.0
2019-Oct-21 Mon	0.077	###	0.077	0.078	2,075,021	79,888	###	###	0.0
2019-Oct-18 Fri	0.075	0.077	0.075	0.077	1,739,659	###	###	###	0.0
2019-Oct-17 Thu	0.079	0.079	0.075	0.075	873,256	67,240	###	###	0.0
2019-Oct-16 Wed	0.079	0.083	0.078	0.081	821,628	66,141	###	###	0.0
2019-Oct-15 Tue	0.076	0.078	0.073	0.076			###	###	0.0
2019-Oct-14 Mon	0.074	0.074	0.072	0.072	196,677	14,357	###	###	0.0
2019-Oct-11 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-Oct-10 Thu	0.079	0.079	0.074	0.074			4.8	4.8	0.0
2019-Oct-09 Wed	0.074	###	0.074	0.075			83.7	83.7	0.0
2019-Oct-08 Tue	###	###	###	0.087	1,409,673	0	###	###	###
2019-Oct-07 Mon	0.084	###	0.084	###			###	###	0.0
2019-Oct-04 Fri	###	0.084	0.078	0.084			93.6	93.6	###
2019-Oct-03 Thu	###	0.081	0.078	###	851,156	###	###	###	0.0
2019-Oct-02 Wed	0.071	###	0.071	0.075	561,528	###	###	###	0.0
2019-Oct-01 Tue	###	0.071	###	###	1,063,089	###	90.4	90.4	0.0
2019-Sep-30 Mon	###	###	###	###			93.0	93.0	0.0
2019-Sep-27 Fri	###	###	0.059	###			7.2	7.2	0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###	34,358	0	67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###	102,924	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	180,070	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			96.7	96.7	0.0
2019-Sep-12 Thu	0.055	###	0.055	0.057	101,322	2,786	###	###	0.0
2019-Sep-11 Wed	0.053	0.058	0.053	0.057			###	###	0.0
2019-Sep-10 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2019-Sep-09 Mon	0.055	0.055	0.055	0.055			66.6	66.6	###
2019-Sep-06 Fri	0.052	0.052	0.052	0.052	0				###
2019-Sep-05 Thu	0.047	0.052	0.046	0.052	212,787	10,426	97.5	97.5	###
2019-Sep-04 Wed	0.045	0.045	0.045	0.045	0				###
2019-Sep-03 Tue	###	###	0.045	0.045			1.6	1.6	###
2019-Sep-02 Mon	0.052	0.052	0.052	0.052			###	###	###
2019-Aug-30 Fri	0.053	0.053	###	###			###	###	0.0
2019-Aug-29 Thu	0.052	0.053	0.052	0.053	495,683	26,023	###	###	###
2019-Aug-28 Wed	0.054	0.054	0.054	0.054			###	###	###
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	0.052	0.052	###	###			###	###	0.0
2019-Aug-23 Fri	0.051	0.051	0.048	0.049	140,770	###	###	###	###
2019-Aug-22 Thu	0.053	0.053	0.052	0.053	810,975	42,576	###	###	###
2019-Aug-21 Wed	0.053	0.053	0.053	0.053			###	###	###
2019-Aug-20 Tue	0.052	0.054	0.052	0.054			###	###	###
2019-Aug-19 Mon	0.055	0.058	0.055	0.058			###	###	0.0
2019-Aug-16 Fri	0.053	0.053	0.052	0.053	491,387	###	###	###	###
2019-Aug-15 Thu	0.056	0.056	0.051	0.051			2.4	2.4	###
2019-Aug-14 Wed	0.059	0.059	0.059	0.059	0				0.0
2019-Aug-13 Tue	0.059	0.059	0.059	0.059	0				0.0
2019-Aug-12 Mon	###	###	0.059	0.059	4,449,749	###	###	###	0.0
2019-Aug-09 Fri	###	###	###	###	432,470	0	6.0	6.0	0.0
2019-Aug-08 Thu	###	###	###	###	648,177	0	###	###	0.0
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			29.3	29.3	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			90.3	90.3	0.0
2019-Aug-01 Thu	###	###	###	###	235,741	0	###	###	0.0
2019-Jul-31 Wed	###	###	###	###	416,880	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			83.2	83.2	0.0
2019-Jul-26 Fri	###	###	###	###			12.6	12.6	0.0
2019-Jul-25 Thu	###	###	###	###	90,025	0	3.3	3.3	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###	267,224	0	6.9	6.9	0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###			19.0	19.0	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###	132,457	0	84.8	84.8	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	0.059	0.059	0.056	0.056			5.7	5.7	###
2019-Jul-11 Thu	0.059	###	0.057	0.059			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###	430,856	0	###	###	0.0
2019-Jul-09 Tue	###	###	###	###	1,051,870	0	71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	###	600,455	0	76.2	76.2	0.0
2019-Jul-05 Fri	0.057	###	0.056	0.057	2,872,754	###	###	###	0.0
2019-Jul-04 Thu	0.056	###	0.056	0.059	240,526	###	###	###	0.0
2019-Jul-03 Wed	###	###	0.058	0.058	469,956	13,628	9.6	9.6	0.0
2019-Jul-02 Tue	###	###	0.059	0.059	105,044	###	###	###	0.0
2019-Jul-01 Mon	0.054	0.054	0.054	0.054	0				###
2019-Jun-28 Fri	0.055	0.059	0.054	0.054			22.0	22.0	###
2019-Jun-27 Thu	0.048	0.052	0.048	###	1,219,454	60,972	89.6	89.6	0.0
2019-Jun-26 Wed	0.045	0.045	0.045	0.045	0				###
2019-Jun-25 Tue	0.046	0.046	0.045	0.045			###	###	###
2019-Jun-24 Mon	0.045	0.045	0.044	0.044			21.3	21.3	###
2019-Jun-21 Fri	0.045	0.046	0.044	0.044	194,472	8,751	###	###	###
2019-Jun-20 Thu	0.046	0.046	0.045	0.045	1,680,687	76,471	###	###	###
2019-Jun-19 Wed	0.046	###	0.046	###			###	###	0.0
2019-Jun-18 Tue	###	###	0.046	0.048			11.7	11.7	###
2019-Jun-17 Mon	###	###	0.048	0.049			21.2	21.2	###
2019-Jun-14 Fri	0.048	###	0.048	###	158,455	###	###	###	0.0
2019-Jun-13 Thu	0.045	0.045	0.045	0.045	0				###
2019-Jun-12 Wed	0.045	0.045	0.045	0.045			###	###	###
2019-Jun-11 Tue	0.045	0.045	0.044	0.044	63,845	2,841	19.5	19.5	###
2019-Jun-07 Fri	0.044	0.045	0.044	0.045	925,922	###	###	###	###
2019-Jun-06 Thu	###	0.045	###	0.042			99.0	99.0	###
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###			97.8	97.8	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	0.059	0.059	186,273	###	20.0	20.0	0.0
2019-May-29 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2019-May-28 Tue	###	###	0.059	0.059			18.8	18.8	0.0
2019-May-27 Mon	###	###	0.059	0.059			###	###	0.0
2019-May-24 Fri	###	###	###	###	496,843	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	146,756	0	11.2	11.2	0.0
2019-May-22 Wed	###	###	###	###	292,443	0	###	###	0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	1,496,722	0	22.1	22.1	0.0
2019-May-17 Fri	###	###	###	###			69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###	111,249	0	98.3	98.3	0.0
2019-May-15 Wed	###	###	###	###			5.9	5.9	0.0
2019-May-14 Tue	###	###	0.059	###	1,480,378	43,671	2.6	2.6	0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###	1,412,252	0	###	###	0.0
2019-May-09 Thu	###	0.074	###	###			66.2	66.2	0.0
2019-May-08 Wed	0.072	0.072	###	###			4.4	4.4	0.0
2019-May-07 Tue	0.073	0.074	0.073	0.073	275,241	###	71.8	71.8	0.0
2019-May-06 Mon	0.074	0.074	0.074	0.074			80.0	80.0	0.0
2019-May-03 Fri	0.074	0.074	0.074	0.074	0				0.0
2019-May-02 Thu	0.075	0.075	0.074	0.074			23.6	23.6	0.0
2019-May-01 Wed	0.074	0.074	0.074	0.074	0				0.0
2019-Apr-30 Tue	0.075	0.075	0.074	0.074	110,983	###	###	###	0.0
2019-Apr-29 Mon	0.075	0.075	0.074	0.074	299,522	###	###	###	0.0
2019-Apr-26 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2019-Apr-24 Wed	0.085	0.085	0.076	0.076	44,157	3,554	###	###	0.0
2019-Apr-23 Tue	0.077	0.085	0.076	0.085			98.4	98.4	###
2019-Apr-18 Thu	0.075	0.075	0.074	0.074			21.8	21.8	0.0
2019-Apr-17 Wed	0.075	0.075	0.075	0.075	189,873	14,240	###	###	0.0
2019-Apr-16 Tue	###	###	0.075	0.075	320,283	###	4.1	4.1	0.0
2019-Apr-15 Mon	###	###	0.077	0.077	35,976	1,385	###	###	0.0
2019-Apr-12 Fri	0.077	0.081	0.075	0.078			78.5	78.5	0.0
2019-Apr-11 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2019-Apr-10 Wed	###	###	0.077	0.077			10.6	10.6	0.0
2019-Apr-09 Tue	###	###	###	###	460,877	0	1.4	1.4	0.0
2019-Apr-08 Mon	0.075	0.075	0.075	0.075	151	###	66.8	66.8	0.0
2019-Apr-05 Fri	0.075	###	0.071	###	219,086	7,777	###	###	0.0
2019-Apr-04 Thu	###	###	###	###	23,483	0	72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	122,371	0	84.7	84.7	0.0
2019-Apr-02 Tue	###	###	###	###			###	###	0.0
2019-Apr-01 Mon	###	###	###	###	1,128,785	0	21.8	21.8	0.0
2019-Mar-29 Fri	0.072	0.072	###	###			###	###	0.0
2019-Mar-28 Thu	0.075	0.075	0.071	0.071	187,453	13,684	###	###	0.0
2019-Mar-27 Wed	0.074	0.074	0.071	0.071			8.1	8.1	0.0
2019-Mar-26 Tue	###	###	0.075	0.076			###	###	0.0
2019-Mar-25 Mon	###	###	0.078	###	406,351	15,847	78.8	78.8	0.0
2019-Mar-22 Fri	###	###	0.079	###			###	###	0.0
2019-Mar-21 Thu	###	###	0.078	###			71.6	71.6	0.0
2019-Mar-20 Wed	0.089	0.089	###	###			1.8	1.8	0.0
2019-Mar-19 Tue	###	###	0.089	0.089			###	###	###
2019-Mar-18 Mon	###	###	0.089	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###			11.2	11.2	0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	113,586	0	###	###	0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			24.0	24.0	0.0
2019-Feb-28 Thu	###	###	###	###	613,242	0	88.7	88.7	0.0
2019-Feb-27 Wed	###	###	###	###	475,986	0	11.7	11.7	0.0
2019-Feb-26 Tue	###	###	###	###			###	###	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###			###	###	0.0
2019-Feb-21 Thu	###	###	###	###			3.0	3.0	0.0
2019-Feb-20 Wed	###	###	###	###			92.4	92.4	0.0
2019-Feb-19 Tue	###	###	###	###			0.7	0.7	0.0
2019-Feb-18 Mon	###	0.145	###	###			###	###	0.0
2019-Feb-15 Fri	0.145	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-13 Wed	###	###	###	###	0				0.0
2019-Feb-11 Mon	0.145	###	0.145	###	76,084	###	91.0	91.0	0.0
2019-Feb-08 Fri	0.145	0.145	###	0.145			###	###	###
2019-Feb-07 Thu	###	###	###	0.145			###	###	###
2019-Feb-06 Wed	0.155	0.155	###	###			###	###	0.0
2019-Feb-04 Mon	0.155	0.155	0.155	0.155			70.6	70.6	###
2019-Feb-01 Fri	###	###	###	###	86,020	0	###	###	0.0
2019-Jan-31 Thu	0.155	###	###	###	321,940	0	###	###	0.0
2019-Jan-30 Wed	###	###	###	###	492,788	0	###	###	0.0
2019-Jan-29 Tue	###	###	###	###			###	###	0.0
2019-Jan-25 Fri	0.175	0.175	###	###			4.0	4.0	0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	0.155	0.155			###	###	###
2019-Jan-03 Thu	0.155	0.155	0.155	0.155	0				###
2019-Jan-02 Wed	0.155	0.155	0.155	0.155	0				###
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	6,753	0	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	18,227	0	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	0.145	0.145	0.145	0.145	0				###
2018-Dec-13 Thu	0.145	0.145	0.145	0.145			67.9	67.9	###
2018-Dec-12 Wed	###	###	0.145	0.145			9.3	9.3	###
2018-Dec-11 Tue	0.145	0.145	###	0.145			73.3	73.3	###
2018-Dec-10 Mon	###	###	0.145	0.145	852	###	###	###	###
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	0.145	###	108,071	###	###	###	0.0
2018-Dec-05 Wed	###	###	###	###	68,181	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	2,729	0	61.7	61.7	0.0
2018-Nov-30 Fri	0.175	0.175	###	###	56,040	###	13.9	13.9	0.0
2018-Nov-29 Thu	0.175	0.175	0.175	0.175			69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	###	###	52,426	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###	219,122	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	0.175	0.175			10.3	10.3	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	0.185	###	0.185	###			83.5	83.5	0.0
2018-Nov-01 Thu	0.185	###	0.185	0.185	180,159	###	###	###	###
2018-Oct-31 Wed	###	0.185	###	###	82,620	7,642	###	###	0.0
2018-Oct-30 Tue	0.185	0.185	0.185	0.185	50,873	###	60.8	60.8	###
2018-Oct-29 Mon	0.185	0.185	###	###			###	###	0.0
2018-Oct-26 Fri	0.185	0.185	###	###	73,684	###	###	###	0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	0.175	###	235,127	20,573	74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###	8,742	0	8.2	8.2	0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###	14,285	0	###	###	0.0
2018-Oct-18 Thu	###	0.185	###	0.185	8,746	###	87.1	87.1	###
2018-Oct-17 Wed	###	###	0.185	0.185	191,070	17,673	12.5	12.5	###
2018-Oct-16 Tue	###	###	###	###	31,579	0	13.6	13.6	0.0
2018-Oct-15 Mon	###	###	0.185	0.185	4,666,377	###	1.5	1.5	###
2018-Oct-12 Fri	###	###	###	###	1,388,256	0	97.1	97.1	0.0
2018-Oct-11 Thu	###	###	###	###	86,224	0	83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	0.175	0.175	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	68,484	0	###	###	0.0
2018-Oct-05 Fri	###	###	###	###	68,525	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	101,053	0	12.4	12.4	0.0
2018-Oct-03 Wed	###	###	###	###	247,659	0	###	###	0.0
2018-Oct-02 Tue	0.175	0.175	###	###	25,850	###	###	###	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	165,151	0	###	###	0.0
2018-Sep-26 Wed	###	###	###	###	262,129	0	###	###	0.0
2018-Sep-25 Tue	###	###	###	###			4.6	4.6	0.0
2018-Sep-24 Mon	0.185	0.185	0.185	0.185	0				###
2018-Sep-21 Fri	0.185	0.185	0.185	0.185			###	###	###
2018-Sep-20 Thu	###	###	###	0.175	9,776	0	1.3	1.3	0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	168,976	0	13.8	13.8	0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	0.175			91.0	91.0	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	330,942	0	###	###	0.0
2018-Sep-06 Thu	0.175	0.175	###	###	414,279	36,249	###	###	0.0
2018-Sep-05 Wed	0.175	###	0.175	###			91.8	91.8	0.0
2018-Sep-04 Tue	0.175	0.182	###	###	129,285	###	###	###	0.0
2018-Sep-03 Mon	0.175	0.175	###	0.175			76.7	76.7	0.0
2018-Aug-31 Fri	0.175	0.175	0.175	0.175	0				0.0
2018-Aug-30 Thu	###	###	###	0.175	219,354	0	###	###	0.0
2018-Aug-29 Wed	0.175	###	###	###	356,985	0	88.7	88.7	0.0
2018-Aug-28 Tue	###	###	###	###			6.0	6.0	0.0
2018-Aug-27 Mon	0.175	0.175	###	###	351,750	30,778	12.7	12.7	0.0
2018-Aug-24 Fri	###	###	###	###			73.0	73.0	0.0
2018-Aug-23 Thu	0.185	0.185	0.185	0.185	0				###
2018-Aug-22 Wed	0.175	0.185	0.175	0.185			###	###	###
2018-Aug-21 Tue	###	###	###	0.175			13.5	13.5	0.0
2018-Aug-20 Mon	###	0.185	0.175	0.185			###	###	###
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###			2.9	2.9	0.0
2018-Aug-14 Tue	0.21	0.21	0.21	0.21	0				###
2018-Aug-13 Mon	0.21	0.21	0.21	0.21	0				###
2018-Aug-10 Fri	0.21	0.21	0.21	0.21	8,482	1,781	###	###	###
2018-Aug-09 Thu	0.21	0.21	0.2	0.21	57,784	11,845	69.7	69.7	###
2018-Aug-08 Wed	0.21	0.21	0.21	0.21	0				###
2018-Aug-07 Tue	0.21	0.21	0.21	0.21			74.4	74.4	###
2018-Aug-06 Mon	0.22	0.22	0.21	0.21	626,575	###	###	###	###
2018-Aug-03 Fri	0.21	###	###	###	62,950	0	###	###	0.0
2018-Aug-02 Thu	###	###	###	###	78,574	0	###	###	0.0
2018-Aug-01 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2018-Jul-31 Tue	0.225	0.225	0.22	0.22			20.2	20.2	0.0
2018-Jul-30 Mon	0.23	0.25	0.22	0.225	61,488	14,449	19.5	19.5	###
2018-Jul-27 Fri	0.26	0.26	###	0.22	348,048	45,246	###	###	0.0
2018-Jul-26 Thu	###	###	0.26	0.26			###	###	0.0
2018-Jul-25 Wed	0.27	0.27	0.25	0.25			3.7	3.7	0.0
2018-Jul-24 Tue	0.275	0.275	0.27	0.27			20.3	20.3	###
2018-Jul-23 Mon	0.275	0.275	0.275	0.275			75.7	75.7	###
2018-Jul-20 Fri	0.28	0.28	0.275	0.275	32,222	8,941	17.5	17.5	###
2018-Jul-19 Thu	0.28	0.28	0.28	0.28	45,653	12,782	70.9	70.9	###
2018-Jul-18 Wed	0.28	0.28	0.28	0.28			68.7	68.7	###
2018-Jul-17 Tue	0.28	0.285	0.275	0.275	90,621	25,373	###	###	###
2018-Jul-16 Mon	0.275	0.275	0.27	0.27	250,042	###	18.8	18.8	###
2018-Jul-13 Fri	0.275	0.275	0.27	0.275			###	###	###
2018-Jul-12 Thu	0.29	0.29	0.29	0.29	0				###
2018-Jul-11 Wed	0.29	0.29	0.29	0.29	17,241	###	###	###	###
2018-Jul-10 Tue	###	###	###	###			###	###	0.0
2018-Jul-09 Mon	###	###	0.285	0.285	205,125	###	###	###	###
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###	14,040	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###	0				0.0
2018-Jul-02 Mon	###	###	###	###	11,385	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###			94.1	94.1	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	0.325	0.325	0.325	0.325	0				###
2018-Jun-22 Fri	###	###	0.325	0.325			22.7	22.7	###
2018-Jun-21 Thu	###	###	###	###	0				0.0
2018-Jun-20 Wed	###	###	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	7,172	0	92.3	92.3	0.0
2018-Jun-15 Fri	0.355	0.355	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	76,857	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###	0				0.0
2018-Jun-08 Fri	###	###	###	###	0				0.0
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	###	###	###	55,322	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	0.385	###	###	###	606,787	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	0.375	0.375	0.375	0.375	0				###
2018-May-28 Mon	0.375	0.375	0.375	0.375	0				###
2018-May-25 Fri	0.375	0.375	0.375	0.375	0				###
2018-May-24 Thu	###	0.375	###	0.375	113,572	###	95.2	95.2	###
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###			###	###	0.0
2018-May-21 Mon	0.375	0.375	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	8,086	0	84.4	84.4	0.0
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	###	###	0.375	0.375	46,455	###	###	###	###
2018-May-10 Thu	###	0.4	###	0.4	19,187	###	###	###	0.0
2018-May-09 Wed	###	0.385	###	###	22,644	4,358	###	###	0.0
2018-May-08 Tue	0.4	0.4	###	###			###	###	0.0
2018-May-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-May-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2018-May-03 Thu	0.41	0.41	###	###	39,451	8,087	22.6	22.6	0.0
2018-May-02 Wed	0.41	0.41	0.41	0.41			66.7	66.7	###
2018-May-01 Tue	0.4	0.41	0.4	0.41	21,489	###	89.7	89.7	###
2018-Apr-30 Mon	###	0.43	0.4	0.4			22.7	22.7	0.0
2018-Apr-27 Fri	0.42	0.42	###	###			###	###	0.0
2018-Apr-26 Thu	0.44	0.44	0.42	0.425	70,481	###	12.8	12.8	###
2018-Apr-24 Tue	0.47	0.485	0.45	0.45			###	###	0.0
2018-Apr-23 Mon	0.485	0.485	0.47	0.48			28.3	28.3	0.0
2018-Apr-20 Fri	0.43	0.5	0.43	0.47	272,657	126,785	###	###	###
2018-Apr-19 Thu	0.43	0.43	0.43	0.43	0				###
2018-Apr-18 Wed	0.43	0.43	0.43	0.43	0				###
2018-Apr-17 Tue	0.43	0.43	0.43	0.43			70.4	70.4	###
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	0.44	###	###	37,053	8,151	65.3	65.3	0.0
2018-Apr-12 Thu	0.425	0.425	0.425	0.425			###	###	###
2018-Apr-11 Wed	0.42	0.44	0.42	0.42			###	###	###
2018-Apr-10 Tue	0.41	0.41	0.41	0.41	2,644	1,084	65.0	65.0	###
2018-Apr-09 Mon	0.42	0.42	0.42	0.42	3,385	1,421	###	###	###
2018-Apr-06 Fri	0.425	0.43	0.385	0.385			###	###	0.0
2018-Apr-05 Thu	0.41	0.43	0.41	0.43	9,077	###	94.3	94.3	###
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	0.41	###	0.41	###	10,721	###	###	###	0.0
2018-Mar-29 Thu	0.445	0.445	0.445	0.445			###	###	###
2018-Mar-28 Wed	0.45	0.45	0.45	0.45	151,389	68,125	74.2	74.2	0.0
2018-Mar-27 Tue	0.425	0.45	0.425	0.43			###	###	###
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	0.375	0.385	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	0.375			###	###	###
2018-Mar-21 Wed	###	###	###	###	10,442	0	69.1	69.1	0.0
2018-Mar-20 Tue	0.4	0.4	0.385	###			###	###	0.0
2018-Mar-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Mar-16 Fri	###	###	0.4	0.4			###	###	0.0
2018-Mar-15 Thu	0.42	0.42	0.41	0.41	21,280	###	###	###	###
2018-Mar-14 Wed	0.43	0.43	0.43	0.43	0				###
2018-Mar-13 Tue	0.425	0.43	0.425	0.43			84.7	84.7	###
2018-Mar-12 Mon	0.43	0.43	0.43	0.43			72.1	72.1	###
2018-Mar-09 Fri	###	###	0.43	0.43			###	###	###
2018-Mar-08 Thu	0.45	0.45	0.42	0.42			###	###	###
2018-Mar-07 Wed	0.455	0.455	0.455	0.455	0				0.0
2018-Mar-06 Tue	0.455	0.455	0.455	0.455			68.9	68.9	0.0
2018-Mar-05 Mon	0.46	###	0.46	###			###	###	0.0
2018-Mar-02 Fri	0.45	###	0.45	###			###	###	0.0
2018-Mar-01 Thu	0.46	0.46	0.45	0.45	69,449	###	22.5	22.5	0.0
2018-Feb-28 Wed	###	0.48	0.46	0.48			88.4	88.4	0.0
2018-Feb-27 Tue	0.46	0.485	0.46	0.47	9,544	###	87.2	87.2	###
2018-Feb-26 Mon	0.47	0.48	0.47	0.48			84.6	84.6	0.0
2018-Feb-23 Fri	0.48	0.48	0.48	0.48			63.3	63.3	0.0
2018-Feb-22 Thu	0.46	0.48	0.455	0.48			###	###	0.0
2018-Feb-21 Wed	0.47	0.47	0.47	0.47	0				###
2018-Feb-20 Tue	0.47	0.47	0.47	0.47			###	###	###
2018-Feb-19 Mon	0.48	0.48	0.48	0.48	0				0.0
2018-Feb-16 Fri	0.48	0.48	0.48	0.48			71.4	71.4	0.0
2018-Feb-15 Thu	0.48	0.48	0.48	0.48	0				0.0
2018-Feb-14 Wed	0.48	0.48	0.48	0.48	0				0.0
2018-Feb-13 Tue	0.48	0.48	0.48	0.48			64.6	64.6	0.0
2018-Feb-12 Mon	0.485	0.485	0.485	0.485	0				0.0
2018-Feb-09 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2018-Feb-08 Thu	0.47	0.47	0.47	0.47	0				###
2018-Feb-07 Wed	0.47	0.47	0.47	0.47	0				###
2018-Feb-06 Tue	0.49	0.49	0.47	0.47			23.8	23.8	###
2018-Feb-05 Mon	###	###	0.5	0.5			###	###	0.0
2018-Feb-02 Fri	0.575	0.575	0.53	0.53	276,383	###	###	###	0.0
2018-Feb-01 Thu	0.53	0.55	0.53	0.55			89.2	89.2	###
2018-Jan-31 Wed	0.5	0.52	0.48	0.52			92.7	92.7	0.0
2018-Jan-30 Tue	0.48	###	0.48	###			###	###	0.0
2018-Jan-29 Mon	0.475	0.475	###	###			###	###	0.0
2018-Jan-25 Thu	0.46	0.46	0.45	0.46			68.2	68.2	0.0
2018-Jan-24 Wed	0.48	###	0.48	0.48	155,059	###	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	0.48	0.485	120,787	28,988	17.1	17.1	0.0
2018-Jan-22 Mon	0.53	0.53	0.49	###			###	###	0.0
2018-Jan-19 Fri	0.52	0.525	0.51	0.51			###	###	###
2018-Jan-18 Thu	0.525	0.53	0.52	0.52	169,142	###	28.1	28.1	0.0
2018-Jan-17 Wed	0.52	###	0.52	###	58,385	15,180	90.7	90.7	0.0
2018-Jan-16 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2018-Jan-15 Mon	0.545	0.55	###	###			###	###	0.0
2018-Jan-12 Fri	0.54	0.545	0.53	###			###	###	0.0
2018-Jan-11 Thu	0.54	0.54	0.54	0.54			74.2	74.2	0.0
2018-Jan-02 Tue	0.54	0.545	0.53	0.545			###	###	0.0
2017-Dec-29 Fri	0.525	0.55	0.5	0.55	139,524	73,250	###	###	###
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	0.49	0.5	0.485	###			###	###	0.0
2017-Dec-22 Fri	0.48	0.49	0.48	0.49			85.0	85.0	###
2017-Dec-21 Thu	0.48	0.485	0.475	0.48			63.1	63.1	0.0
2017-Dec-20 Wed	0.45	0.47	0.45	0.47			###	###	###
2017-Dec-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Dec-18 Mon	0.455	0.455	0.44	0.45	263,187	117,776	25.3	25.3	0.0
2017-Dec-15 Fri	0.455	0.455	0.45	0.45	30,952	###	###	###	0.0
2017-Dec-08 Fri	0.43	0.47	0.43	0.445	521,641	###	89.3	89.3	###
2017-Dec-07 Thu	###	0.44	###	0.42			###	###	###
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	0.4	###	###	0.4			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	0.355	###	0.355	###			80.4	80.4	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			7.9	7.9	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	0.385	###	0.385	###	2,389	459	###	###	0.0
2017-Nov-20 Mon	0.385	0.385	0.385	0.385	0				0.0
2017-Nov-17 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2017-Nov-16 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2017-Nov-15 Wed	0.385	0.385	0.385	0.385	1,046	###	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	75,640	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	6,526	0	###	###	0.0
2017-Nov-03 Fri	0.375	0.375	0.375	0.375			###	###	###
2017-Nov-02 Thu	0.375	###	0.375	###	4,144	777	80.2	80.2	0.0
2017-Nov-01 Wed	###	###	0.375	0.375	32,557	###	###	###	###
2017-Oct-31 Tue	0.4	0.4	0.385	0.385			11.3	11.3	0.0
2017-Oct-30 Mon	###	###	###	###	55,684	0	###	###	0.0
2017-Oct-27 Fri	0.4	0.4	###	###	30,876	6,175	21.8	21.8	0.0
2017-Oct-26 Thu	###	0.4	###	0.4	101,386	20,277	###	###	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	57,726	0	###	###	0.0
2017-Oct-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Oct-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Oct-18 Wed	0.4	0.4	0.4	0.4			69.7	69.7	0.0
2017-Oct-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Oct-16 Mon	###	0.4	###	0.4			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	4,853	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	0.41	0.41	###	###	43,872	###	###	###	0.0
2017-Oct-02 Mon	###	###	###	###	6,250	0	65.2	65.2	0.0
2017-Sep-29 Fri	0.41	0.41	0.41	0.41	0				###
2017-Sep-28 Thu	0.41	0.41	0.41	0.41			67.2	67.2	###
2017-Sep-27 Wed	0.41	0.41	0.41	0.41	0				###
2017-Sep-26 Tue	0.4	0.41	0.4	0.41			89.2	89.2	###
2017-Sep-25 Mon	0.41	0.41	0.41	0.41	0				###
2017-Sep-22 Fri	0.41	0.41	0.41	0.41	0				###
2017-Sep-21 Thu	0.41	0.41	0.41	0.41			###	###	###
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Sep-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Sep-15 Fri	###	0.4	###	0.4			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	4,178	0	71.7	71.7	0.0
2017-Sep-13 Wed	0.42	0.42	0.42	0.42	0				###
2017-Sep-12 Tue	0.42	0.42	0.42	0.42			69.9	69.9	###
2017-Sep-11 Mon	0.42	0.42	0.42	0.42	0				###
2017-Sep-08 Fri	0.42	0.42	0.42	0.42	0				###
2017-Sep-07 Thu	###	0.42	###	0.42	921	###	###	###	###
2017-Sep-06 Wed	0.41	0.41	0.41	0.41	0				###
2017-Sep-05 Tue	0.41	0.41	0.41	0.41	0				###
2017-Sep-04 Mon	0.41	0.41	0.41	0.41	0				###
2017-Sep-01 Fri	0.385	0.41	###	0.41			94.2	94.2	###
2017-Aug-31 Thu	0.42	0.42	0.42	0.42	0				###
2017-Aug-30 Wed	0.42	0.42	0.42	0.42	0				###
2017-Aug-29 Tue	0.42	0.42	0.42	0.42	3,125	###	###	###	###
2017-Aug-28 Mon	0.4	0.4	0.4	0.4			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###			16.6	16.6	0.0
2017-Aug-18 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2017-Aug-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-09 Wed	0.4	0.4	0.4	0.4	1,154	###	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	0.4	0.4	###	###	79,551	###	13.8	13.8	0.0
2017-Aug-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-02 Wed	0.4	0.4	0.4	0.4	16,149	6,459	75.9	75.9	0.0
2017-Aug-01 Tue	###	0.4	###	0.4			###	###	0.0
2017-Jul-31 Mon	###	###	###	###	8,125	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###			77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-06 Thu	0.41	0.41	0.4	0.4	134,089	###	###	###	0.0
2017-Jul-05 Wed	0.41	0.41	0.41	0.41			###	###	###
2017-Jul-04 Tue	0.41	0.41	0.41	0.41			63.3	63.3	###
2017-Jul-03 Mon	0.42	0.42	0.41	0.41			###	###	###
2017-Jun-30 Fri	0.42	0.425	0.42	0.425			###	###	###
2017-Jun-29 Thu	0.42	0.42	0.42	0.42	0				###
2017-Jun-28 Wed	0.42	0.42	0.42	0.42	0				###
2017-Jun-27 Tue	0.42	0.42	0.42	0.42	9,523	###	70.8	70.8	###
2017-Jun-26 Mon	###	0.42	###	###	58,429	12,270	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	0.42	0.42	0.41	###			20.7	20.7	0.0
2017-Jun-21 Wed	0.42	0.42	0.42	0.42			###	###	###
2017-Jun-20 Tue	###	0.425	###	0.425			###	###	###
2017-Jun-19 Mon	0.4	###	0.4	###	60,479	###	93.7	93.7	0.0
2017-Jun-16 Fri	0.425	0.425	0.425	0.425	0				###
2017-Jun-15 Thu	0.425	0.425	0.425	0.425	0				###
2017-Jun-14 Wed	###	0.425	###	0.425	148,450	31,545	98.8	98.8	###
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	0.375	0.375	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	0.4	0.4	0.4	0.4	114,650	###	###	###	0.0
2017-May-29 Mon	0.42	0.42	0.4	0.41	507,740	208,173	###	###	###
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	0.4	0.4	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	36,678	0	69.0	69.0	0.0
2017-May-23 Tue	###	###	0.355	###	168,179	29,851	###	###	0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	0.4	0.4	###	###	133,023	###	###	###	0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	0.375	0.375	###	###	74,626	###	###	###	0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	0.4	0.4	###	###			17.3	17.3	0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	5,659	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	0.42	0.42	###	###			20.7	20.7	0.0
2017-Apr-26 Wed	0.425	0.425	0.42	0.42	51,783	21,878	###	###	###
2017-Apr-24 Mon	0.425	0.425	0.425	0.425			74.2	74.2	###
2017-Apr-21 Fri	0.4	0.425	0.4	0.425			95.8	95.8	###
2017-Apr-20 Thu	###	###	###	0.4			###	###	0.0
2017-Apr-19 Wed	0.41	0.41	0.41	0.41	32,775	###	71.0	71.0	###
2017-Apr-18 Tue	0.41	0.42	0.41	0.41			###	###	###
2017-Apr-13 Thu	0.41	0.41	0.4	0.4	173,282	70,179	###	###	0.0
2017-Apr-12 Wed	###	###	0.41	0.41			###	###	###
2017-Apr-11 Tue	0.44	0.44	0.44	0.44			###	###	###
2017-Apr-10 Mon	0.43	0.43	0.43	0.43	12,223	5,255	###	###	###
2017-Apr-07 Fri	0.42	0.43	0.42	0.43			###	###	###
2017-Apr-06 Thu	0.42	0.42	0.42	0.42	409,784	###	###	###	###
2017-Apr-05 Wed	0.42	0.425	0.42	0.42	354,077	###	###	###	###
2017-Apr-04 Tue	0.42	0.425	0.42	0.425			83.1	83.1	###
2017-Apr-03 Mon	###	###	0.42	0.42			11.9	11.9	###
2017-Mar-31 Fri	0.44	0.45	###	###	97,977	22,044	17.5	17.5	0.0
2017-Mar-30 Thu	0.43	0.43	0.42	0.43			69.2	69.2	###
2017-Mar-29 Wed	0.45	0.45	0.44	0.44	861,058	383,170	14.9	14.9	###
2017-Mar-28 Tue	0.45	0.46	0.445	0.445			###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	0.625	0.645	385,346	120,420	###	###	###
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	0.655	0.645	###			###	###	0.0
2005-Dec-16 Fri	###	###	0.59	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	0.57	0.57			5.5	5.5	###
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	0.655			###	###	###
2005-Dec-12 Mon	0.78	0.78	0.73	0.73			2.9	2.9	0.1
2005-Dec-09 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2005-Dec-08 Thu	###	0.82	0.81	0.82	48,479	###	###	###	0.1
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2005-Dec-05 Mon	0.84	0.85	0.83	0.83			23.9	23.9	###
2005-Dec-02 Fri	0.855	0.855	0.855	0.855			71.5	71.5	###
2005-Dec-01 Thu	0.84	0.84	0.83	0.83			###	###	###
2005-Nov-30 Wed	0.85	###	0.84	0.84	146,353	###	24.0	24.0	###
2005-Nov-29 Tue	0.84	0.87	0.84	0.87			92.7	92.7	0.1
2005-Nov-28 Mon	0.81	0.85	0.81	0.825	196,259	###	81.6	81.6	0.1
2005-Nov-25 Fri	0.755	0.76	0.755	0.755			###	###	###
2005-Nov-24 Thu	0.75	0.75	0.75	0.75			###	###	###
2005-Nov-23 Wed	0.75	0.75	0.74	0.74			20.4	20.4	0.1
2005-Nov-22 Tue	0.755	0.76	0.75	0.75			32.8	32.8	###
2005-Nov-21 Mon	0.75	0.77	0.74	0.77			88.2	88.2	0.1
2005-Nov-18 Fri	0.76	0.76	0.75	0.75			18.5	18.5	###
2005-Nov-17 Thu	0.77	0.77	###	###	66,170	25,475	25.6	25.6	0.0
2005-Nov-16 Wed	0.78	0.785	0.78	0.785			###	###	###
2005-Nov-15 Tue	0.78	0.78	0.77	0.78	30,180	23,389	###	###	0.1
2005-Nov-14 Mon	0.8	0.8	0.78	0.78			14.7	14.7	0.1
2005-Nov-11 Fri	0.79	0.79	###	###			###	###	0.0
2005-Nov-10 Thu	0.78	0.79	0.78	0.79	120,342	###	80.7	80.7	###
2005-Nov-09 Wed	0.78	0.8	0.78	0.78			73.4	73.4	0.1
2005-Nov-08 Tue	0.76	0.77	0.76	0.77	62,458	47,780	79.9	79.9	0.1
2005-Nov-07 Mon	0.75	0.755	0.75	0.75			73.5	73.5	###
2005-Nov-04 Fri	0.75	0.75	0.745	0.75			###	###	###
2005-Nov-03 Thu	0.755	0.755	0.755	0.755			###	###	###
2005-Nov-02 Wed	0.755	0.76	0.755	0.755			74.2	74.2	###
2005-Nov-01 Tue	0.75	0.755	0.75	0.755			77.9	77.9	###
2005-Oct-31 Mon	0.75	0.75	0.75	0.75	111,354	###	63.8	63.8	###
2005-Oct-28 Fri	0.77	0.77	0.75	0.75	94,182	71,578	13.2	13.2	###
2005-Oct-27 Thu	0.8	0.8	0.775	0.775			10.6	10.6	0.1
2005-Oct-26 Wed	0.83	0.83	0.8	###	200,729	###	15.3	15.3	0.0
2005-Oct-25 Tue	###	0.84	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0.85	0.85	0.85	0.85			###	###	###
2005-Oct-21 Fri	0.85	0.855	0.85	0.855			###	###	###
2005-Oct-20 Thu	0.86	0.86	0.85	0.85			###	###	###
2005-Oct-19 Wed	###	###	0.875	0.875			###	###	0.1
2005-Oct-18 Tue	###	###	###	###	71,958	0	###	###	0.0
2005-Oct-17 Mon	0.87	0.885	0.87	0.885			###	###	###
2005-Oct-14 Fri	0.85	0.855	0.845	0.845			###	###	###
2005-Oct-13 Thu	0.845	0.845	0.845	0.845			70.9	70.9	###
2005-Oct-12 Wed	0.86	0.86	0.83	0.83			###	###	###
2005-Oct-11 Tue	0.86	0.88	0.84	0.86			72.7	72.7	###
2005-Oct-10 Mon	0.88	0.89	0.875	0.875	218,851	###	###	###	0.1
2005-Oct-07 Fri	###	###	0.82	0.83	465,120	###	###	###	###
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			87.9	87.9	0.0
2005-Oct-04 Tue	###	###	###	###	25,380	0	18.6	18.6	0.0
2005-Oct-03 Mon	0.945	0.945	###	0.945			###	###	0.1
2005-Sep-30 Fri	###	0.955	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	95,045	0	11.5	11.5	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0.985	0.985	###	###	95,843	###	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			21.2	21.2	0.0
2005-Sep-22 Thu	###	1	###	1	186,480	93,240	###	###	###
2005-Sep-21 Wed	###	###	###	###	168,442	0	77.8	77.8	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			86.6	86.6	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	0.925	###	###	###	390,674	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	0.925	###	###	###			27.3	27.3	0.0
2005-Sep-12 Mon	###	###	###	###	27,427	0	79.4	79.4	0.0
2005-Sep-09 Fri	###	###	###	###	306,450	0	###	###	0.0
2005-Sep-08 Thu	0.975	###	###	0.975	163,850	0	72.1	72.1	###
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	1	290,257	0	###	###	###
2005-Sep-05 Mon	###	###	###	###	700,050	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	0.875	0.885	0.875	0.88	245,643	###	###	###	0.1
2005-Aug-31 Wed	0.855	###	0.855	###			78.8	78.8	0.0
2005-Aug-30 Tue	0.86	0.86	0.85	0.85			###	###	###
2005-Aug-29 Mon	###	###	0.86	0.86			41.5	41.5	###
2005-Aug-26 Fri	0.87	0.87	0.87	0.87	0				0.1
2005-Aug-25 Thu	0.855	0.87	0.85	0.87	64,380	###	###	###	0.1
2005-Aug-24 Wed	###	0.87	0.85	0.87	253,620	###	###	###	0.1
2005-Aug-23 Tue	0.87	0.88	0.87	0.88			80.9	80.9	0.1
2005-Aug-22 Mon	0.87	0.89	0.87	0.89			85.3	85.3	###
2005-Aug-19 Fri	0.88	0.88	0.87	0.88	196,440	171,885	###	###	0.1
2005-Aug-18 Thu	0.87	0.87	###	###	71,980	###	35.1	35.1	0.0
2005-Aug-17 Wed	0.855	0.855	0.85	0.85	123,871	###	###	###	###
2005-Aug-16 Tue	0.845	0.87	0.845	0.87			###	###	0.1
2005-Aug-15 Mon	###	0.825	###	0.825			###	###	0.1
2005-Aug-12 Fri	###	0.8	###	###	62,470	24,988	68.6	68.6	0.0
2005-Aug-11 Thu	0.825	0.825	0.785	0.79	402,520	324,028	###	###	###
2005-Aug-10 Wed	0.84	0.845	0.83	0.845	267,343	###	72.6	72.6	###
2005-Aug-09 Tue	0.87	0.87	0.845	0.845	201,779	173,025	10.0	10.0	###
2005-Aug-08 Mon	0.89	0.89	0.88	0.88	92,850	82,172	###	###	0.1
2005-Aug-05 Fri	0.89	0.89	0.88	0.89			###	###	###
2005-Aug-04 Thu	0.885	###	0.885	###			###	###	0.0
2005-Aug-03 Wed	###	###	0.89	###	174,270	77,550	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	472,742	0	###	###	0.0
2005-Aug-01 Mon	0.87	###	0.87	###			###	###	0.0
2005-Jul-29 Fri	0.84	0.845	0.84	0.845			###	###	###
2005-Jul-28 Thu	0.85	0.85	0.84	0.84	174,485	###	25.1	25.1	###
2005-Jul-27 Wed	0.83	0.83	0.82	0.82	45,159	37,256	22.1	22.1	0.1
2005-Jul-26 Tue	0.86	0.86	0.8	0.83			6.9	6.9	###
2005-Jul-25 Mon	0.81	0.87	0.81	###			95.9	95.9	0.0
2005-Jul-22 Fri	0.775	0.78	0.77	0.78	125,754	97,459	69.5	69.5	0.1
2005-Jul-21 Thu	0.775	0.775	0.76	0.775			###	###	0.1
2005-Jul-20 Wed	0.76	###	0.76	###			###	###	0.0
2005-Jul-19 Tue	###	0.77	0.755	0.755	160,920	###	###	###	###
2005-Jul-18 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2005-Jul-15 Fri	0.75	###	0.75	0.76			###	###	0.1
2005-Jul-14 Thu	0.755	0.76	0.745	0.755	141,984	106,842	67.1	67.1	###
2005-Jul-13 Wed	0.78	0.78	###	0.76			###	###	0.1
2005-Jul-12 Tue	0.79	###	0.77	0.79	197,620	76,083	71.8	71.8	###
2005-Jul-11 Mon	###	0.79	0.75	0.79	488,186	###	###	###	###
2005-Jul-08 Fri	0.73	0.73	0.73	0.73	103,380	###	###	###	0.1
2005-Jul-07 Thu	###	0.73	###	0.72			###	###	###
2005-Jul-06 Wed	0.725	0.725	0.71	0.72	317,126	###	###	###	###
2005-Jul-05 Tue	0.72	0.725	0.71	0.725			73.3	73.3	###
2005-Jul-04 Mon	0.71	0.71	###	###	20,450	7,259	###	###	0.0
2005-Jul-01 Fri	###	###	###	0.71			###	###	###
2005-Jun-30 Thu	0.71	0.72	0.71	0.72			###	###	###
2005-Jun-29 Wed	0.725	0.725	###	###			###	###	0.0
2005-Jun-28 Tue	0.73	0.74	0.7	0.74	77,242	###	###	###	0.1
2005-Jun-27 Mon	###	0.75	###	###			###	###	0.0
2005-Jun-24 Fri	0.72	0.73	0.72	0.72			###	###	###
2005-Jun-23 Thu	0.685	0.71	0.685	0.7	782,883	###	87.1	87.1	###
2005-Jun-22 Wed	###	###	###	###			84.5	84.5	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.675	###	0.675			88.7	88.7	0.0
2005-Jun-17 Fri	###	###	###	0.675			20.6	20.6	0.0
2005-Jun-16 Thu	###	###	###	0.655	184,680	0	87.1	87.1	###
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###	96,558	0	6.5	6.5	0.0
2005-Jun-07 Tue	###	###	###	###	200,942	0	95.1	95.1	0.0
2005-Jun-06 Mon	###	###	###	###	237,455	0	###	###	0.0
2005-Jun-03 Fri	###	0.625	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.56	###	0.56	###			###	###	0.0
2005-Jun-01 Wed	0.54	0.56	0.54	0.55			83.6	83.6	###
2005-May-31 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2005-May-30 Mon	0.54	0.54	0.53	0.53			18.2	18.2	0.0
2005-May-27 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-May-26 Thu	0.56	0.56	0.54	0.54			7.9	7.9	0.0
2005-May-25 Wed	0.55	0.58	0.55	0.58			###	###	###
2005-May-24 Tue	0.54	0.54	0.54	0.54			65.5	65.5	0.0
2005-May-23 Mon	0.55	0.55	0.55	0.55			67.3	67.3	###
2005-May-20 Fri	0.54	0.54	0.53	0.54			###	###	0.0
2005-May-19 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2005-May-18 Wed	0.57	0.575	0.55	0.56			18.5	18.5	###
2005-May-17 Tue	0.56	0.56	0.56	0.56			78.4	78.4	###
2005-May-16 Mon	0.57	0.58	0.57	0.57			###	###	###
2005-May-13 Fri	0.58	0.58	0.58	0.58			68.6	68.6	###
2005-May-12 Thu	0.59	0.59	0.58	0.58			16.9	16.9	###
2005-May-11 Wed	0.59	###	0.59	###			###	###	0.0
2005-May-10 Tue	###	###	0.59	0.59			4.0	4.0	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	0.58	0.59			8.5	8.5	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	0.59	0.59			###	###	0.0
2005-May-03 Tue	###	###	###	###			29.8	29.8	0.0
2005-May-02 Mon	###	###	###	###	141,476	0	86.8	86.8	0.0
2005-Apr-29 Fri	0.585	###	0.585	0.585			###	###	###
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			78.1	78.1	0.0
2005-Apr-21 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	0.59	###	0.59	###			61.8	61.8	0.0
2005-Apr-18 Mon	###	###	0.58	0.58			18.8	18.8	###
2005-Apr-15 Fri	###	0.625	###	###			###	###	0.0
2005-Apr-14 Thu	0.625	###	###	###	42,879	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	73,680	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	0.575	0.575	0.57	0.57			###	###	###
2005-Apr-07 Thu	0.57	0.585	0.57	0.585	85,450	49,347	###	###	###
2005-Apr-06 Wed	0.58	0.58	0.56	0.56			12.5	12.5	###
2005-Apr-05 Tue	0.59	0.59	0.59	0.59			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	0.59	0.59			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	96,356	0	16.8	16.8	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			94.3	94.3	0.0
2005-Mar-17 Thu	###	###	###	###			90.3	90.3	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###	235,143	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	94,225	0	20.3	20.3	0.0
2005-Mar-11 Fri	###	###	###	###	50,546	0	10.9	10.9	0.0
2005-Mar-10 Thu	0.71	0.71	###	0.7	323,644	###	21.6	21.6	###
2005-Mar-09 Wed	0.71	0.73	0.71	0.73	298,680	215,049	###	###	0.1
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	0.59	###	556,542	164,179	5.2	5.2	0.0
2005-Mar-02 Wed	###	###	###	###			3.4	3.4	0.0
2005-Mar-01 Tue	0.7	0.7	###	###			22.7	22.7	0.0
2005-Feb-28 Mon	0.71	0.72	0.7	0.72			79.5	79.5	###
2005-Feb-25 Fri	###	0.7	###	0.7			78.8	78.8	###
2005-Feb-24 Thu	###	###	###	###	255,847	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	420,858	0	###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			91.0	91.0	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			21.2	21.2	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	741,874	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###	668,577	0	73.8	73.8	0.0
2005-Feb-08 Tue	0.59	0.59	0.55	0.57	129,358	###	11.1	11.1	###
2005-Feb-07 Mon	###	###	0.59	0.59	706,973	208,557	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	961,488	0	###	###	0.0
2005-Feb-03 Thu	0.57	0.58	0.56	0.56			18.2	18.2	###
2005-Feb-02 Wed	0.53	0.55	0.53	0.55	375,182	###	###	###	###
2005-Feb-01 Tue	0.54	0.54	0.51	0.51			5.3	5.3	###
2005-Jan-31 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2005-Jan-28 Fri	0.56	0.59	0.56	0.57	128,979	###	###	###	###
2005-Jan-27 Thu	0.55	0.59	0.55	0.59			###	###	0.0
2005-Jan-25 Tue	0.54	0.54	0.52	0.53			18.0	18.0	0.0
2005-Jan-24 Mon	0.55	0.55	0.53	0.53			###	###	0.0
2005-Jan-21 Fri	0.56	0.57	0.51	0.52			###	###	0.0
2005-Jan-20 Thu	0.54	0.54	0.53	0.54			72.4	72.4	0.0
2005-Jan-19 Wed	0.53	0.55	0.53	0.54	440,753	###	###	###	0.0
2005-Jan-18 Tue	0.5	0.51	###	###			###	###	0.0
2005-Jan-17 Mon	0.5	0.5	0.49	0.49			###	###	###
2005-Jan-14 Fri	0.5	0.5	0.5	0.5			72.0	72.0	0.0
2005-Jan-13 Thu	0.52	0.52	0.51	0.51			###	###	###
2005-Jan-12 Wed	0.52	0.53	0.51	0.51			###	###	###
2005-Jan-11 Tue	0.51	0.51	0.5	0.51			###	###	###
2005-Jan-10 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2005-Jan-07 Fri	0.485	0.5	0.485	0.485			###	###	0.0
2005-Jan-06 Thu	0.48	###	0.48	###			90.8	90.8	0.0
2005-Jan-05 Wed	0.5	0.5	0.48	0.48	126,750	###	###	###	0.0
2005-Jan-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2004-Dec-31 Fri	0.52	0.52	0.49	0.49			###	###	###
2004-Dec-30 Thu	0.52	0.52	0.52	0.52	0				0.0
2004-Dec-29 Wed	0.52	0.52	0.52	0.52			72.7	72.7	0.0
2004-Dec-24 Fri	0.5	0.52	0.5	0.52			95.3	95.3	0.0
2004-Dec-23 Thu	0.53	0.53	0.5	0.5	131,670	###	4.1	4.1	0.0
2004-Dec-22 Wed	0.54	0.54	0.53	0.53			16.2	16.2	0.0
2004-Dec-21 Tue	0.56	0.56	0.53	0.54	398,550	###	###	###	0.0
2004-Dec-20 Mon	0.5	0.57	0.5	0.57	2,230,675	###	###	###	###
2004-Dec-17 Fri	0.49	0.49	0.48	0.48			15.9	15.9	0.0
2004-Dec-16 Thu	0.51	0.51	0.49	0.49			###	###	###
2004-Dec-15 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2004-Dec-14 Tue	0.53	0.54	0.5	0.51	192,244	###	###	###	###
2004-Dec-13 Mon	0.52	0.54	0.52	0.52			76.7	76.7	0.0
2004-Dec-10 Fri	0.485	0.51	0.485	0.51	101,658	50,574	###	###	###
2004-Dec-09 Thu	0.485	0.485	0.485	0.485			74.1	74.1	0.0
2004-Dec-08 Wed	0.475	0.475	0.47	0.47			###	###	###
2004-Dec-07 Tue	0.485	0.485	0.47	0.47			16.7	16.7	###
2004-Dec-06 Mon	0.5	0.5	0.48	###	150,780	73,882	30.2	30.2	0.0
2004-Dec-03 Fri	0.52	0.52	0.51	0.51			###	###	###
2004-Dec-02 Thu	0.52	0.54	0.51	0.52			###	###	0.0
2004-Dec-01 Wed	0.53	0.54	0.5	0.51			11.3	11.3	###
2004-Nov-30 Tue	0.53	0.54	0.52	0.54			###	###	0.0
2004-Nov-29 Mon	0.52	0.54	0.5	0.54	306,353	###	92.4	92.4	0.0
2004-Nov-26 Fri	0.52	0.53	0.51	0.52	307,782	160,046	###	###	0.0
2004-Nov-25 Thu	0.51	0.53	0.51	0.52			###	###	0.0
2004-Nov-24 Wed	0.51	0.54	0.51	0.51	419,074	###	###	###	###
2004-Nov-23 Tue	0.48	0.48	0.47	0.47	58,359	27,720	16.1	16.1	###
2004-Nov-22 Mon	0.475	0.485	0.475	0.48			83.3	83.3	0.0
2004-Nov-19 Fri	###	###	0.46	0.46			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	0.475	0.475	###	0.47	152,726	36,272	23.6	23.6	###
2004-Nov-16 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2004-Nov-15 Mon	0.47	0.47	0.455	0.46	135,345	###	15.6	15.6	0.0
2004-Nov-12 Fri	0.48	0.48	0.48	0.48			65.9	65.9	0.0
2004-Nov-11 Thu	0.49	0.49	0.48	0.48			14.5	14.5	0.0
2004-Nov-10 Wed	0.49	0.5	0.48	0.48	90,189	###	###	###	0.0
2004-Nov-09 Tue	0.52	0.52	0.49	0.49	155,828	###	###	###	###
2004-Nov-08 Mon	0.47	0.52	0.47	0.51	222,522	110,148	###	###	###
2004-Nov-05 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2004-Nov-04 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2004-Nov-03 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2004-Nov-02 Tue	0.46	###	0.45	###			81.9	81.9	0.0
2004-Nov-01 Mon	0.46	0.47	0.46	0.46			71.5	71.5	0.0
2004-Oct-29 Fri	0.46	0.46	0.455	0.46			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	0.455	0.46			23.1	23.1	0.0
2004-Oct-27 Wed	0.46	0.47	0.455	0.47			86.5	86.5	###
2004-Oct-26 Tue	0.47	0.47	0.45	0.455			12.3	12.3	0.0
2004-Oct-25 Mon	0.47	0.48	0.47	0.47			72.5	72.5	###
2004-Oct-22 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2004-Oct-21 Thu	0.485	0.485	0.46	0.48			20.5	20.5	0.0
2004-Oct-20 Wed	###	###	0.48	0.48	67,050	###	10.9	10.9	0.0
2004-Oct-19 Tue	0.5	0.5	0.49	0.5			70.8	70.8	0.0
2004-Oct-18 Mon	0.52	0.52	0.5	0.5	116,055	59,188	###	###	0.0
2004-Oct-15 Fri	0.55	0.55	0.52	0.52			###	###	0.0
2004-Oct-14 Thu	0.55	0.55	0.52	0.53			###	###	0.0
2004-Oct-13 Wed	0.53	0.53	0.52	0.52			14.5	14.5	0.0
2004-Oct-12 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2004-Oct-11 Mon	0.54	0.56	0.52	0.54	165,150	89,181	69.7	69.7	0.0
2004-Oct-08 Fri	0.55	0.56	0.55	0.56			###	###	###
2004-Oct-07 Thu	0.52	0.53	0.52	0.53			83.8	83.8	0.0
2004-Oct-06 Wed	0.52	0.53	0.51	0.53	86,080	###	84.3	84.3	0.0
2004-Oct-05 Tue	0.55	0.55	0.52	0.52	225,040	###	###	###	0.0
2004-Oct-04 Mon	0.56	0.56	0.54	0.54	324,580	###	###	###	0.0
2004-Oct-01 Fri	0.59	###	0.59	###			91.4	91.4	0.0
2004-Sep-30 Thu	0.56	0.58	0.56	0.57	305,475	174,120	82.3	82.3	###
2004-Sep-29 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2004-Sep-28 Tue	0.56	0.56	0.55	0.55			15.1	15.1	###
2004-Sep-27 Mon	0.58	0.58	0.56	0.56			###	###	###
2004-Sep-24 Fri	0.59	0.59	0.56	0.58	138,088	###	16.3	16.3	###
2004-Sep-23 Thu	0.56	0.59	0.56	0.59			95.8	95.8	0.0
2004-Sep-22 Wed	0.56	0.56	0.55	0.55	17,283	###	14.6	14.6	###
2004-Sep-21 Tue	0.58	0.58	0.56	0.56			###	###	###
2004-Sep-20 Mon	0.57	0.58	0.57	0.58			###	###	###
2004-Sep-17 Fri	0.59	0.59	0.58	0.58			14.0	14.0	###
2004-Sep-16 Thu	0.59	###	0.58	###			95.5	95.5	0.0
2004-Sep-15 Wed	0.59	###	0.59	###			85.1	85.1	0.0
2004-Sep-14 Tue	0.59	0.59	0.56	0.56			###	###	###
2004-Sep-13 Mon	0.55	0.55	0.55	0.55			68.9	68.9	###
2004-Sep-10 Fri	0.56	0.56	0.56	0.56			###	###	###
2004-Sep-09 Thu	0.58	0.59	0.55	0.59			###	###	0.0
2004-Sep-08 Wed	0.58	0.58	0.56	0.56			9.0	9.0	###
2004-Sep-07 Tue	0.58	0.58	0.51	0.58	72,623	39,579	71.4	71.4	###
2004-Sep-06 Mon	###	###	0.58	0.58	288,885	83,776	###	###	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			83.7	83.7	0.0
2004-Sep-01 Wed	###	###	###	###	247,780	0	3.9	3.9	0.0
2004-Aug-31 Tue	###	0.7	###	###			95.2	95.2	0.0
2004-Aug-30 Mon	###	###	###	###	102,050	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			79.6	79.6	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	58,950	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			2.8	2.8	0.0
2004-Aug-16 Mon	###	###	###	###	75,326	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	108,547	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	106,050	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	109,278	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	116,448	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	98,945	0	2.9	2.9	0.0
2004-Aug-03 Tue	0.7	0.7	###	###	54,580	###	21.7	21.7	0.0
2004-Aug-02 Mon	0.7	0.7	###	0.7	311,085	108,879	68.4	68.4	###
2004-Jul-30 Fri	0.7	0.7	###	###			###	###	0.0
2004-Jul-29 Thu	0.73	0.73	0.7	0.71	59,359	42,441	###	###	###
2004-Jul-28 Wed	0.73	0.73	0.71	0.73			###	###	0.1
2004-Jul-27 Tue	0.71	0.71	0.7	0.7			18.9	18.9	###
2004-Jul-26 Mon	0.72	0.74	0.71	0.72			74.4	74.4	###
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	43,180	0	###	###	0.0
2004-Jul-21 Wed	###	0.7	###	0.7	27,554	9,643	###	###	###
2004-Jul-20 Tue	###	###	###	###	40,550	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	25,585	0	7.4	7.4	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	270,579	0	73.4	73.4	0.0
2004-Jul-14 Wed	0.71	0.71	###	###	313,750	111,381	6.0	6.0	0.0
2004-Jul-13 Tue	###	0.7	###	0.7	127,050	###	###	###	###
2004-Jul-12 Mon	0.71	0.72	###	###			10.7	10.7	0.0
2004-Jul-09 Fri	###	0.7	###	0.7			88.6	88.6	###
2004-Jul-08 Thu	###	0.7	###	###			###	###	0.0
2004-Jul-07 Wed	###	0.7	###	0.7	58,221	20,377	###	###	###
2004-Jul-06 Tue	0.7	0.7	###	###			5.1	5.1	0.0
2004-Jul-05 Mon	###	0.73	###	0.7			###	###	###
2004-Jul-02 Fri	0.7	0.72	###	0.72			###	###	###
2004-Jul-01 Thu	0.76	0.76	0.7	0.7	177,925	129,885	0.6	0.6	###
2004-Jun-30 Wed	0.7	0.75	0.7	0.74	278,145	201,655	94.0	94.0	0.1
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	0.7	0.7	###	###			###	###	0.0
2004-Jun-25 Fri	0.71	0.71	###	###			###	###	0.0
2004-Jun-24 Thu	0.7	0.72	0.7	0.71			###	###	###
2004-Jun-23 Wed	0.73	0.73	0.71	0.72	121,175	87,246	###	###	###
2004-Jun-22 Tue	0.77	0.78	0.76	0.77			###	###	0.1
2004-Jun-21 Mon	0.78	0.79	0.76	0.76	1,196,379	###	###	###	0.1
2004-Jun-18 Fri	0.76	0.76	0.72	0.72	760,556	###	3.4	3.4	###
2004-Jun-17 Thu	0.8	0.8	0.77	0.8	1,535,828	1,205,624	67.5	67.5	0.1
2004-Jun-16 Wed	0.81	0.84	0.8	0.84	3,594,380	###	###	###	###
2004-Jun-15 Tue	0.73	0.74	0.72	0.74	2,188,353	###	88.3	88.3	0.1
2004-Jun-14 Mon	0.74	0.75	###	###	2,063,576	773,841	1.9	1.9	0.0
2004-Jun-11 Fri	0.74	0.75	###	###	2,063,576	773,841	1.9	1.9	0.0
2004-Jun-10 Thu	0.59	###	0.59	###	570,845	###	92.8	92.8	0.0
2004-Jun-09 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2004-Jun-08 Tue	0.58	0.59	0.57	0.57	521,041	###	###	###	###
2004-Jun-07 Mon	0.57	0.59	0.54	0.59			###	###	0.0
2004-Jun-04 Fri	0.5	0.54	0.5	0.54			98.1	98.1	0.0
2004-Jun-03 Thu	###	###	0.48	0.49	242,882	###	###	###	###
2004-Jun-02 Wed	0.455	0.455	0.455	0.455	9,650	###	69.5	69.5	0.0
2004-Jun-01 Tue	0.47	0.48	0.45	0.45	170,873	79,455	6.8	6.8	0.0
2004-May-31 Mon	0.45	0.47	0.45	###			91.6	91.6	0.0
2004-May-28 Fri	0.425	0.45	0.42	0.45			94.1	94.1	0.0
2004-May-27 Thu	0.425	0.425	0.425	0.425	0				###
2004-May-26 Wed	0.42	###	0.42	0.425			79.1	79.1	###
2004-May-25 Tue	###	###	0.41	###			###	###	0.0
2004-May-24 Mon	0.41	0.41	0.41	0.41			76.7	76.7	###
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	0.44	0.44	0.42	0.42			###	###	###
2004-May-19 Wed	0.43	0.45	0.43	0.44			###	###	###
2004-May-18 Tue	0.425	0.425	0.425	0.425			73.5	73.5	###
2004-May-17 Mon	0.43	0.43	0.425	0.425			26.7	26.7	###
2004-May-14 Fri	###	0.44	###	0.44			84.9	84.9	###
2004-May-13 Thu	###	0.4	###	0.4	106,750	21,350	###	###	0.0
2004-May-12 Wed	0.4	0.4	###	###			1.4	1.4	0.0
2004-May-11 Tue	###	###	0.4	0.4			10.8	10.8	0.0
2004-May-10 Mon	0.43	0.43	0.43	0.43			83.3	83.3	###
2004-May-07 Fri	0.41	0.43	0.41	0.43			###	###	###
2004-May-06 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2004-May-05 Wed	0.43	0.43	0.43	0.43			###	###	###
2004-May-04 Tue	0.42	0.445	0.42	0.44			###	###	###
2004-May-03 Mon	###	0.41	0.4	0.41			###	###	###
2004-Apr-30 Fri	0.425	0.425	0.41	0.41	93,343	38,970	9.1	9.1	###
2004-Apr-29 Thu	0.43	0.43	0.425	0.425			37.2	37.2	###
2004-Apr-28 Wed	0.45	0.45	0.425	0.43			###	###	###
2004-Apr-27 Tue	0.445	0.45	0.44	0.45	189,188	84,188	82.6	82.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	0.455	0.455	0.42	0.425			1.4	1.4	###
2004-Apr-22 Thu	0.45	0.45	0.45	0.45	33,175	14,928	77.5	77.5	0.0
2004-Apr-21 Wed	0.48	0.485	0.45	0.455	95,580	44,683	###	###	0.0
2004-Apr-20 Tue	0.475	0.48	0.46	0.48	55,220	25,953	79.0	79.0	0.0
2004-Apr-19 Mon	0.475	0.485	0.475	0.485			89.0	89.0	0.0
2004-Apr-16 Fri	0.485	0.485	0.475	0.475			15.1	15.1	###
2004-Apr-15 Thu	0.5	0.5	0.48	0.48			7.1	7.1	0.0
2004-Apr-14 Wed	0.5	0.51	0.5	0.51	49,788	25,142	###	###	###
2004-Apr-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-08 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-07 Wed	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2004-Apr-06 Tue	0.5	0.5	###	###			28.4	28.4	0.0
2004-Apr-05 Mon	0.5	0.5	0.5	0.5	50,771	25,385	###	###	0.0
2004-Apr-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-01 Thu	0.52	0.52	0.5	0.51			###	###	###
2004-Mar-31 Wed	0.53	0.53	0.52	0.53			68.6	68.6	0.0
2004-Mar-30 Tue	0.51	0.54	0.5	0.54			###	###	0.0
2004-Mar-29 Mon	0.5	0.51	0.5	0.51			###	###	###
2004-Mar-26 Fri	0.5	0.5	###	###			22.6	22.6	0.0
2004-Mar-25 Thu	0.52	0.52	0.5	0.5	210,050	107,125	###	###	0.0
2004-Mar-24 Wed	0.52	0.52	0.51	0.52			73.2	73.2	0.0
2004-Mar-23 Tue	0.54	0.55	0.53	0.53			19.2	19.2	0.0
2004-Mar-22 Mon	0.55	0.55	0.55	0.55			75.5	75.5	###
2004-Mar-19 Fri	0.52	0.55	0.52	0.55	440,849	235,854	###	###	###
2004-Mar-18 Thu	0.54	0.55	0.52	0.54			74.7	74.7	0.0
2004-Mar-17 Wed	0.56	0.56	0.54	0.55			###	###	###
2004-Mar-16 Tue	0.55	0.56	0.55	0.56	72,573	40,278	###	###	###
2004-Mar-15 Mon	0.56	0.56	0.55	0.56			###	###	###
2004-Mar-12 Fri	0.56	0.56	0.55	0.55	108,270	60,089	###	###	###
2004-Mar-11 Thu	0.53	0.57	0.53	0.56	150,456	82,750	###	###	###
2004-Mar-10 Wed	0.57	0.57	0.53	0.53	177,850	###	###	###	0.0
2004-Mar-09 Tue	0.59	0.59	0.54	0.57			9.0	9.0	###
2004-Mar-08 Mon	###	###	0.59	0.59	244,921	72,251	16.9	16.9	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	0.59	###			###	###	0.0
2004-Mar-03 Wed	0.51	0.53	0.5	0.53			###	###	0.0
2004-Mar-02 Tue	0.54	0.54	0.5	0.51	873,381	454,158	5.6	5.6	###
2004-Mar-01 Mon	0.57	0.58	0.51	0.53			3.7	3.7	0.0
2004-Feb-27 Fri	0.59	###	0.52	0.57			11.6	11.6	###
2004-Feb-26 Thu	###	###	0.59	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	0.59	0.59			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	341,172	0	23.7	23.7	0.0
2004-Feb-23 Mon	###	###	###	###			23.7	23.7	0.0
2004-Feb-20 Fri	###	###	###	###	804,786	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	241,288	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	728,982	0	78.5	78.5	0.0
2004-Feb-17 Tue	0.71	0.73	###	0.7	1,600,974	584,355	18.2	18.2	###
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			94.5	94.5	0.0
2004-Feb-11 Wed	0.59	###	0.59	###	463,685	136,787	90.7	90.7	0.0
2004-Feb-10 Tue	###	###	0.57	0.58			8.2	8.2	###
2004-Feb-09 Mon	0.59	0.59	0.57	0.59	761,526	441,685	71.2	71.2	0.0
2004-Feb-06 Fri	0.55	###	0.55	0.57	1,761,871	###	91.5	91.5	###
2004-Feb-05 Thu	0.53	0.54	0.53	0.53			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	0.48	0.485	159,743	###	20.3	20.3	0.0
2004-Feb-03 Tue	0.52	0.52	###	###			###	###	0.0
2004-Feb-02 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2004-Jan-30 Fri	0.52	0.53	0.51	0.52	478,556	248,849	###	###	0.0
2004-Jan-29 Thu	0.49	0.49	0.475	0.475			###	###	###
2004-Jan-28 Wed	0.51	0.51	0.48	0.48	179,920	###	###	###	0.0
2004-Jan-27 Tue	0.51	0.51	0.5	0.51	323,940	163,589	78.7	78.7	###
2004-Jan-23 Fri	0.52	0.52	0.52	0.52			64.1	64.1	0.0
2004-Jan-22 Thu	0.53	0.53	0.51	0.51			6.1	6.1	###
2004-Jan-21 Wed	0.53	0.53	0.52	0.53	110,575	58,051	70.2	70.2	0.0
2004-Jan-20 Tue	0.54	0.54	0.53	0.53	297,145	158,972	###	###	0.0
2004-Jan-19 Mon	0.54	0.54	0.53	0.53			20.8	20.8	0.0
2004-Jan-16 Fri	0.53	0.54	0.52	0.54			###	###	0.0
2004-Jan-15 Thu	0.52	0.53	0.5	0.53			84.5	84.5	0.0
2004-Jan-14 Wed	0.52	0.54	0.52	0.52	638,375	###	72.1	72.1	0.0
2004-Jan-13 Tue	0.53	0.53	0.52	0.52	289,950	152,223	19.4	19.4	0.0
2004-Jan-12 Mon	0.53	0.54	0.53	0.54	705,580	377,485	###	###	0.0
2004-Jan-09 Fri	0.52	0.52	0.51	0.52	523,920	###	###	###	0.0
2004-Jan-08 Thu	###	0.51	###	0.5	308,149	78,577	76.9	76.9	0.0
2004-Jan-07 Wed	0.48	0.485	0.475	0.48	247,983	###	###	###	0.0
2004-Jan-06 Tue	0.46	###	0.455	###			###	###	0.0
2004-Jan-05 Mon	###	0.45	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	0.42	0.42	0.42	0.42			###	###	###
2003-Dec-31 Wed	0.43	0.43	0.42	0.42			###	###	###
2003-Dec-30 Tue	0.43	0.43	0.42	0.43			###	###	###
2003-Dec-29 Mon	0.445	0.445	0.425	0.43			###	###	###
2003-Dec-24 Wed	0.45	0.46	0.445	0.445			14.1	14.1	###
2003-Dec-23 Tue	0.455	0.46	0.445	0.445			###	###	###
2003-Dec-22 Mon	0.455	0.46	0.455	0.46	73,250	###	###	###	0.0
2003-Dec-19 Fri	###	0.47	0.455	0.46			21.9	21.9	0.0
2003-Dec-18 Thu	0.475	0.475	0.47	0.47			###	###	###
2003-Dec-17 Wed	0.47	0.475	0.455	0.47			72.7	72.7	###
2003-Dec-16 Tue	0.48	0.48	0.48	0.48			72.7	72.7	0.0
2003-Dec-15 Mon	0.485	0.49	0.48	0.48	96,058	46,588	25.0	25.0	0.0
2003-Dec-12 Fri	0.485	0.5	0.485	0.485			###	###	0.0
2003-Dec-11 Thu	0.49	###	0.485	0.485			32.9	32.9	0.0
2003-Dec-10 Wed	###	###	0.49	0.49			28.9	28.9	###
2003-Dec-09 Tue	###	0.5	0.49	0.5	92,143	###	82.3	82.3	0.0
2003-Dec-08 Mon	0.5	0.51	###	0.51	91,688	23,380	###	###	###
2003-Dec-05 Fri	0.5	0.52	0.5	0.5			70.4	70.4	0.0
2003-Dec-04 Thu	0.49	0.51	0.49	0.5	255,550	127,775	87.3	87.3	0.0
2003-Dec-03 Wed	0.51	0.51	0.49	0.49	158,624	###	###	###	###
2003-Dec-02 Tue	0.53	0.53	0.5	0.52			###	###	0.0
2003-Dec-01 Mon	0.52	0.53	0.52	0.53	323,125	169,640	###	###	0.0
2003-Nov-28 Fri	0.49	0.51	0.49	0.5	29,650	14,825	85.2	85.2	0.0
2003-Nov-27 Thu	0.53	0.53	0.48	0.49			2.5	2.5	###
2003-Nov-26 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2003-Nov-25 Tue	0.53	0.53	0.51	0.52			19.6	19.6	0.0
2003-Nov-24 Mon	0.51	0.52	0.5	0.5			###	###	0.0
2003-Nov-21 Fri	0.51	0.51	0.5	0.51	188,950	###	###	###	###
2003-Nov-20 Thu	0.48	###	0.47	###			91.3	91.3	0.0
2003-Nov-19 Wed	###	0.5	0.48	0.5			###	###	0.0
2003-Nov-18 Tue	0.5	0.51	0.49	0.5			78.7	78.7	0.0
2003-Nov-17 Mon	0.54	0.54	0.48	0.5	1,052,042	536,541	###	###	0.0
2003-Nov-14 Fri	0.55	0.56	0.53	0.53			###	###	0.0
2003-Nov-13 Thu	0.51	0.53	0.5	0.52			84.5	84.5	0.0
2003-Nov-12 Wed	0.45	0.45	0.44	0.45			74.7	74.7	0.0
2003-Nov-11 Tue	0.44	0.44	0.43	0.43			21.6	21.6	###
2003-Nov-10 Mon	0.43	0.44	0.425	0.44			88.6	88.6	###
2003-Nov-07 Fri	0.43	###	0.42	0.43	752,950	###	71.8	71.8	###
2003-Nov-06 Thu	0.42	0.43	0.42	0.42			###	###	###
2003-Nov-05 Wed	0.42	0.425	###	0.425	103,772	22,051	83.6	83.6	###
2003-Nov-04 Tue	0.43	0.43	###	###			9.3	9.3	0.0
2003-Nov-03 Mon	0.41	###	0.41	###	25,950	###	###	###	0.0
2003-Oct-31 Fri	0.445	0.445	0.42	0.43			13.1	13.1	###
2003-Oct-30 Thu	0.425	0.44	0.425	0.43			76.7	76.7	###
2003-Oct-29 Wed	###	###	###	###			4.0	4.0	0.0
2003-Oct-28 Tue	0.43	0.44	###	###	239,080	###	###	###	0.0
2003-Oct-27 Mon	0.46	0.46	0.42	0.44	278,880	###	9.4	9.4	###
2003-Oct-24 Fri	###	0.47	0.46	0.46	140,352	###	29.7	29.7	0.0
2003-Oct-23 Thu	0.47	0.47	###	###			###	###	0.0
2003-Oct-22 Wed	0.475	0.48	0.47	0.47			###	###	###
2003-Oct-21 Tue	0.49	0.49	0.46	0.475	391,555	185,988	13.6	13.6	###
2003-Oct-20 Mon	0.48	###	0.48	0.48	938,781	###	69.8	69.8	0.0
2003-Oct-17 Fri	###	0.48	###	0.48	77,825	18,678	###	###	0.0
2003-Oct-16 Thu	0.47	0.47	###	###	25,348	5,956	###	###	0.0
2003-Oct-15 Wed	0.47	0.48	###	0.47	110,783	26,587	###	###	###
2003-Oct-14 Tue	0.485	0.49	0.47	0.47			###	###	###
2003-Oct-13 Mon	###	0.485	###	0.485			###	###	0.0
2003-Oct-10 Fri	0.485	0.485	0.47	0.48			23.7	23.7	0.0
2003-Oct-09 Thu	0.47	0.47	###	0.47	136,457	###	###	###	###
2003-Oct-08 Wed	0.51	0.51	###	0.48	1,078,821	###	3.9	3.9	0.0
2003-Oct-07 Tue	0.5	0.5	0.485	0.49			16.2	16.2	###
2003-Oct-06 Mon	###	0.5	0.48	0.49	2,021,045	###	23.9	23.9	###
2003-Oct-03 Fri	0.485	0.485	0.47	0.47			###	###	###
2003-Oct-02 Thu	0.49	0.49	0.47	0.485			23.2	23.2	0.0
2003-Oct-01 Wed	0.49	0.49	0.48	0.48	852,729	413,573	16.9	16.9	0.0
2003-Sep-30 Tue	###	###	0.48	0.48	1,352,646	###	12.4	12.4	0.0
2003-Sep-29 Mon	0.46	0.475	0.46	0.47	181,776	84,980	86.8	86.8	###
2003-Sep-26 Fri	0.47	0.47	0.44	0.46	558,255	###	18.1	18.1	0.0
2003-Sep-25 Thu	0.47	0.485	0.47	0.485			88.8	88.8	0.0
2003-Sep-24 Wed	###	0.44	0.425	0.43			###	###	###
2003-Sep-23 Tue	0.42	0.43	0.41	0.42			74.3	74.3	###
2003-Sep-22 Mon	###	###	###	0.4	674,650	0	3.1	3.1	0.0
2003-Sep-19 Fri	0.44	0.44	0.43	0.44			64.3	64.3	###
2003-Sep-18 Thu	###	0.455	0.42	0.44			78.0	78.0	###
2003-Sep-17 Wed	0.475	0.475	0.46	0.46			###	###	0.0
2003-Sep-16 Tue	0.49	0.49	0.47	0.475	457,873	219,779	###	###	###
2003-Sep-15 Mon	0.5	0.51	0.46	0.49			###	###	###
2003-Sep-12 Fri	0.51	0.52	0.5	0.5			19.4	19.4	0.0
2003-Sep-11 Thu	0.49	###	0.475	0.485	1,126,186	###	31.5	31.5	0.0
2003-Sep-10 Wed	0.48	0.48	0.45	0.46	1,874,481	###	###	###	0.0
2003-Sep-09 Tue	0.57	0.57	0.51	0.52			###	###	0.0
2003-Sep-08 Mon	###	0.55	###	0.55			###	###	###
2003-Sep-05 Fri	0.45	0.48	0.45	###	2,562,888	1,191,742	88.5	88.5	0.0
2003-Sep-04 Thu	0.425	0.425	###	###			###	###	0.0
2003-Sep-03 Wed	0.43	0.43	###	0.4			###	###	0.0
2003-Sep-02 Tue	###	0.45	0.43	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	0.42			75.8	75.8	###
2003-Aug-29 Fri	###	0.4	0.385	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	0.355	###	2,201,971	390,849	98.6	98.6	0.0
2003-Aug-27 Wed	0.355	0.355	###	###	573,058	###	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			8.2	8.2	0.0
2003-Aug-25 Mon	0.29	0.345	0.29	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	665,345	0	###	###	0.0
2003-Aug-21 Thu	###	###	0.285	###	409,725	58,385	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	875,241	0	9.6	9.6	0.0
2003-Aug-19 Tue	###	###	###	###			24.5	24.5	0.0
2003-Aug-18 Mon	###	###	###	###	591,750	0	21.4	21.4	0.0
2003-Aug-15 Fri	###	0.355	###	###	1,834,640	325,648	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	944,181	0	86.0	86.0	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	0.325	0.28	###	1,881,089	569,029	72.1	72.1	0.0
2003-Aug-11 Mon	0.275	0.325	0.275	###			###	###	0.0
2003-Aug-08 Fri	0.255	0.27	0.255	0.27			93.8	93.8	###
2003-Aug-07 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Aug-06 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2003-Aug-05 Tue	0.24	0.24	###	0.24			###	###	0.0
2003-Aug-04 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2003-Aug-01 Fri	0.245	0.25	0.24	0.25			82.7	82.7	0.0
2003-Jul-31 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2003-Jul-30 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2003-Jul-29 Tue	0.255	0.26	0.255	0.26			84.7	84.7	0.0
2003-Jul-28 Mon	0.26	0.26	0.255	0.255	1,181,225	###	###	###	0.0
2003-Jul-25 Fri	0.24	0.25	0.24	0.245			###	###	0.0
2003-Jul-24 Thu	0.24	0.245	0.24	0.24			69.0	69.0	0.0
2003-Jul-23 Wed	0.22	0.245	###	0.225	950,451	###	###	###	###
2003-Jul-22 Tue	0.24	0.24	0.22	0.225			3.7	3.7	###
2003-Jul-21 Mon	0.25	0.25	0.23	0.25	414,075	99,378	###	###	0.0
2003-Jul-18 Fri	0.25	0.25	0.24	0.24	863,146	211,470	6.1	6.1	0.0
2003-Jul-17 Thu	0.28	0.28	###	0.25	1,470,287	205,840	1.5	1.5	0.0
2003-Jul-16 Wed	0.275	0.28	0.27	0.275	1,040,445	286,122	63.7	63.7	###
2003-Jul-15 Tue	###	0.29	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.24	0.26	0.24	0.255	2,169,726	###	###	###	0.0
2003-Jul-11 Fri	0.23	0.23	###	###	863,180	###	2.9	2.9	0.0
2003-Jul-10 Thu	0.225	0.24	0.22	0.23			###	###	###
2003-Jul-09 Wed	0.2	0.21	0.2	0.21			93.6	93.6	###
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	0.185	0.185			###	###	###
2003-Jul-04 Fri	0.185	###	0.185	###	212,420	19,648	89.9	89.9	0.0
2003-Jul-03 Thu	0.185	0.185	0.185	0.185			###	###	###
2003-Jul-02 Wed	0.185	0.185	0.185	0.185	87,946	16,270	###	###	###
2003-Jul-01 Tue	0.185	###	###	###			11.1	11.1	0.0
2003-Jun-30 Mon	0.185	0.185	0.185	0.185			###	###	###
2003-Jun-27 Fri	0.185	###	0.185	0.185			###	###	###
2003-Jun-25 Wed	###	###	0.185	0.185	763,750	70,646	15.2	15.2	###
2003-Jun-24 Tue	###	###	###	0.185			###	###	###
2003-Jun-23 Mon	###	###	###	###			94.8	94.8	0.0
2003-Jun-20 Fri	###	###	0.185	###			###	###	0.0
2003-Jun-19 Thu	0.185	###	0.185	###	461,254	###	89.0	89.0	0.0
2003-Jun-18 Wed	###	###	0.175	###	341,354	###	###	###	0.0
2003-Jun-17 Tue	###	###	0.185	0.185			14.4	14.4	###
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	0.185	0.185			12.0	12.0	###
2003-Jun-12 Thu	###	###	###	###	284,058	0	###	###	0.0
2003-Jun-11 Wed	0.185	###	0.185	###	487,743	###	###	###	0.0
2003-Jun-10 Tue	0.185	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	0.185	0.185	449,950	41,620	10.7	10.7	###
2003-Jun-05 Thu	###	0.185	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			4.8	4.8	0.0
2003-Jun-03 Tue	###	###	###	###	167,455	0	###	###	0.0
2003-Jun-02 Mon	###	0.185	0.175	0.175	565,028	###	12.6	12.6	0.0
2003-May-30 Fri	0.185	0.185	0.185	0.185			70.8	70.8	###
2003-May-29 Thu	###	###	###	###	202,680	0	88.9	88.9	0.0
2003-May-28 Wed	###	###	###	0.185	187,776	0	89.9	89.9	###
2003-May-27 Tue	0.185	0.185	0.175	###			13.0	13.0	0.0
2003-May-26 Mon	0.185	0.185	0.185	0.185			70.7	70.7	###
2003-May-23 Fri	###	0.185	###	###	125,388	###	###	###	0.0
2003-May-22 Thu	###	###	###	###			1.5	1.5	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	0.2	0.2	###	###	42,280	4,228	12.3	12.3	0.0
2003-May-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-May-16 Fri	###	0.2	###	0.2	72,720	7,272	###	###	0.0
2003-May-15 Thu	###	###	###	###	111,586	0	###	###	0.0
2003-May-14 Wed	0.2	0.2	###	###			###	###	0.0
2003-May-13 Tue	0.2	###	###	###			###	###	0.0
2003-May-12 Mon	0.2	###	0.2	###	297,944	###	88.0	88.0	0.0
2003-May-09 Fri	###	0.2	###	0.2	332,556	33,255	94.7	94.7	0.0
2003-May-08 Thu	###	0.2	###	###	571,250	57,125	###	###	0.0
2003-May-07 Wed	0.2	###	0.2	###			87.7	87.7	0.0
2003-May-06 Tue	0.21	0.21	###	###			###	###	0.0
2003-May-05 Mon	0.21	0.22	0.21	0.21			71.2	71.2	###
2003-May-02 Fri	0.22	0.22	0.2	0.21			###	###	###
2003-May-01 Thu	0.21	0.22	###	0.22			###	###	0.0
2003-Apr-30 Wed	###	###	0.2	0.2			12.2	12.2	0.0
2003-Apr-29 Tue	###	###	###	0.2			14.5	14.5	0.0
2003-Apr-28 Mon	0.21	###	###	0.21	496,474	0	###	###	###
2003-Apr-24 Thu	###	###	###	0.21			13.1	13.1	###
2003-Apr-23 Wed	###	###	0.2	0.2			12.7	12.7	0.0
2003-Apr-22 Tue	0.21	0.21	0.2	0.2			4.6	4.6	0.0
2003-Apr-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2003-Apr-16 Wed	###	0.225	0.21	0.21			12.4	12.4	###
2003-Apr-15 Tue	0.22	0.22	0.21	###			14.4	14.4	0.0
2003-Apr-14 Mon	0.21	0.21	###	###			12.9	12.9	0.0
2003-Apr-11 Fri	0.22	0.22	0.21	0.21			5.1	5.1	###
2003-Apr-10 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2003-Apr-09 Wed	0.21	0.23	0.21	0.225			96.3	96.3	###
2003-Apr-08 Tue	###	0.21	0.2	###	92,785	19,020	###	###	0.0
2003-Apr-07 Mon	###	###	0.2	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.2	###	0.2	###			85.0	85.0	0.0
2003-Apr-03 Thu	###	###	###	0.2			###	###	0.0
2003-Apr-02 Wed	0.2	0.21	###	###	71,750	###	4.6	4.6	0.0
2003-Apr-01 Tue	###	###	###	###	152,128	0	###	###	0.0
2003-Mar-31 Mon	###	0.2	###	###	289,750	28,975	73.1	73.1	0.0
2003-Mar-28 Fri	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2003-Mar-27 Thu	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2003-Mar-26 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.21	0.21	0.21	0.21			79.4	79.4	###
2003-Mar-21 Fri	0.22	0.22	0.22	0.22			67.7	67.7	0.0
2003-Mar-20 Thu	0.23	0.23	0.23	0.23	71,850	16,525	###	###	###
2003-Mar-19 Wed	0.22	0.23	0.22	0.23			91.4	91.4	###
2003-Mar-18 Tue	0.22	0.22	###	0.22	63,750	###	62.8	62.8	0.0
2003-Mar-17 Mon	0.22	0.22	0.22	0.22			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	41,157	0	69.1	69.1	0.0
2003-Mar-13 Thu	0.23	###	0.23	0.23	173,843	###	78.7	78.7	###
2003-Mar-12 Wed	0.225	0.225	0.22	0.22			20.4	20.4	0.0
2003-Mar-11 Tue	0.24	0.24	0.225	0.23	173,980	40,450	###	###	###
2003-Mar-10 Mon	###	0.24	###	0.24			###	###	0.0
2003-Mar-07 Fri	###	0.24	0.23	0.23			###	###	###
2003-Mar-06 Thu	###	###	###	###	243,155	0	78.6	78.6	0.0
2003-Mar-05 Wed	0.23	0.23	0.22	0.23			78.7	78.7	###
2003-Mar-04 Tue	0.225	###	0.225	0.23			89.3	89.3	###
2003-Mar-03 Mon	0.22	0.23	0.21	0.21	522,650	114,983	6.9	6.9	###
2003-Feb-28 Fri	0.21	0.21	0.21	0.21			76.7	76.7	###
2003-Feb-27 Thu	###	###	0.2	0.2			15.3	15.3	0.0
2003-Feb-26 Wed	0.21	0.225	0.21	0.225			###	###	###
2003-Feb-25 Tue	0.225	0.225	0.21	0.21			###	###	###
2003-Feb-24 Mon	0.21	0.22	0.21	0.22			94.3	94.3	0.0
2003-Feb-21 Fri	###	###	0.2	0.2			###	###	0.0
2003-Feb-20 Thu	###	0.22	###	###	92,250	10,147	81.4	81.4	0.0
2003-Feb-19 Wed	0.21	###	###	###	187,628	0	12.5	12.5	0.0
2003-Feb-18 Tue	0.22	0.23	###	###			###	###	0.0
2003-Feb-17 Mon	0.24	0.24	0.22	0.22	259,959	###	###	###	0.0
2003-Feb-14 Fri	0.25	0.25	0.23	0.245			14.4	14.4	0.0
2003-Feb-13 Thu	0.255	0.255	0.24	0.25			22.0	22.0	0.0
2003-Feb-12 Wed	0.24	###	0.24	0.26			###	###	0.0
2003-Feb-11 Tue	0.23	0.24	0.23	0.23	941,720	###	###	###	###
2003-Feb-10 Mon	0.225	0.225	0.22	0.225	412,959	91,883	###	###	###
2003-Feb-07 Fri	###	0.225	###	0.225			###	###	###
2003-Feb-06 Thu	0.23	0.23	0.21	0.21	461,722	101,578	2.8	2.8	###
2003-Feb-05 Wed	###	0.225	###	0.225	2,726,344	###	###	###	###
2003-Feb-04 Tue	###	###	###	0.21	1,630,483	0	###	###	###
2003-Feb-03 Mon	###	###	###	###	857,740	0	2.7	2.7	0.0
2003-Jan-31 Fri	0.2	###	0.2	0.2			###	###	0.0
2003-Jan-30 Thu	0.21	###	0.2	0.2			###	###	0.0
2003-Jan-29 Wed	###	0.22	0.2	0.21	655,870	###	###	###	###
2003-Jan-28 Tue	0.225	0.225	###	0.21	504,729	56,782	5.9	5.9	###
2003-Jan-24 Fri	0.23	0.23	0.22	0.225			###	###	###
2003-Jan-23 Thu	0.245	0.245	0.23	###	796,350	###	5.6	5.6	0.0
2003-Jan-22 Wed	0.225	###	0.225	0.23			90.3	90.3	###
2003-Jan-21 Tue	0.245	0.245	0.22	0.225			###	###	###
2003-Jan-20 Mon	0.245	0.245	0.23	0.245			###	###	0.0
2003-Jan-17 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2003-Jan-16 Thu	0.255	0.255	0.245	0.245	68,820	###	###	###	0.0
2003-Jan-15 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2003-Jan-14 Tue	0.25	0.255	0.25	0.25	26,450	6,678	69.7	69.7	0.0
2003-Jan-13 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jan-10 Fri	0.25	0.25	0.245	0.245			13.6	13.6	0.0
2003-Jan-09 Thu	0.255	0.255	0.25	0.25			13.8	13.8	0.0
2003-Jan-08 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2003-Jan-07 Tue	0.25	0.255	0.25	0.255			84.6	84.6	0.0
2003-Jan-06 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2003-Jan-03 Fri	0.25	0.255	0.25	0.255			85.2	85.2	0.0
2003-Jan-02 Thu	0.25	0.25	0.245	0.245	20,325	###	###	###	0.0
2002-Dec-31 Tue	0.25	0.25	0.24	0.24	180,680	###	###	###	0.0
2002-Dec-30 Mon	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2002-Dec-27 Fri	0.255	0.255	0.25	0.25			9.1	9.1	0.0
2002-Dec-24 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2002-Dec-23 Mon	0.255	0.26	0.255	0.26			87.5	87.5	0.0
2002-Dec-20 Fri	0.255	0.26	0.25	0.26			###	###	0.0
2002-Dec-19 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2002-Dec-18 Wed	###	0.27	0.25	0.27			###	###	###
2002-Dec-17 Tue	0.27	0.27	0.26	0.26	269,773	71,489	9.0	9.0	0.0
2002-Dec-16 Mon	###	0.27	0.26	0.26	198,175	###	16.1	16.1	0.0
2002-Dec-13 Fri	0.245	###	0.245	###	206,549	###	96.2	96.2	0.0
2002-Dec-12 Thu	0.25	0.26	0.245	0.245			###	###	0.0
2002-Dec-11 Wed	0.25	0.26	0.25	0.25	678,086	###	81.4	81.4	0.0
2002-Dec-10 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2002-Dec-09 Mon	0.26	0.26	0.245	0.25	358,873	###	###	###	0.0
2002-Dec-06 Fri	0.26	0.26	0.255	0.26			72.8	72.8	0.0
2002-Dec-05 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2002-Dec-04 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2002-Dec-03 Tue	0.26	0.27	0.26	###			88.9	88.9	0.0
2002-Dec-02 Mon	###	###	0.26	0.26			###	###	0.0
2002-Nov-29 Fri	0.27	0.27	0.255	###	591,081	155,158	###	###	0.0
2002-Nov-28 Thu	0.285	0.285	0.27	0.27	158,378	43,949	###	###	###
2002-Nov-27 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-26 Tue	0.27	###	0.27	0.275	654,257	88,324	86.3	86.3	###
2002-Nov-25 Mon	0.28	0.285	0.26	0.285			83.8	83.8	###
2002-Nov-22 Fri	0.29	0.29	###	0.285	426,375	61,824	17.3	17.3	###
2002-Nov-21 Thu	0.285	0.285	0.27	0.28			17.4	17.4	###
2002-Nov-20 Wed	0.29	0.29	0.275	0.275	150,372	42,480	###	###	###
2002-Nov-19 Tue	0.29	0.29	0.275	0.285			20.1	20.1	###
2002-Nov-18 Mon	0.285	###	0.285	0.29			###	###	###
2002-Nov-15 Fri	###	###	0.285	0.285			3.2	3.2	###
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	0.325	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.275	###	0.27	###			98.3	98.3	0.0
2002-Nov-08 Fri	0.28	0.28	0.27	0.275			###	###	###
2002-Nov-07 Thu	###	0.28	###	0.28	364,044	###	98.3	98.3	###
2002-Nov-06 Wed	0.27	0.27	0.255	0.255	269,744	###	###	###	0.0
2002-Nov-05 Tue	###	0.27	###	0.27			88.7	88.7	###
2002-Nov-04 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2002-Nov-01 Fri	0.26	0.28	0.255	0.27	506,186	###	93.3	93.3	###
2002-Oct-31 Thu	0.255	###	0.245	0.26			###	###	0.0
2002-Oct-30 Wed	0.275	0.275	0.245	0.245	1,126,727	292,949	###	###	0.0
2002-Oct-29 Tue	0.255	0.28	0.255	0.26	448,980	###	88.8	88.8	0.0
2002-Oct-28 Mon	0.26	0.26	0.24	0.25	859,486	214,871	###	###	0.0
2002-Oct-25 Fri	0.255	0.28	0.25	0.25			###	###	0.0
2002-Oct-24 Thu	0.275	0.275	0.255	0.255	1,167,155	###	###	###	0.0
2002-Oct-23 Wed	0.29	0.29	0.27	0.27	382,940	107,223	###	###	###
2002-Oct-22 Tue	###	###	0.29	0.29	33,126	###	8.6	8.6	###
2002-Oct-21 Mon	0.29	###	0.285	###			93.4	93.4	0.0
2002-Oct-18 Fri	###	###	0.29	0.29	250,853	36,373	11.9	11.9	###
2002-Oct-17 Thu	###	###	###	###	137,151	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	148,175	0	4.8	4.8	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	0.325	0.325	###	###			10.0	10.0	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	0.325	0.325			11.9	11.9	###
2002-Oct-07 Mon	###	###	###	###	310,483	0	94.3	94.3	0.0
2002-Oct-04 Fri	0.355	0.355	###	0.325			1.5	1.5	###
2002-Oct-03 Thu	###	0.375	0.355	###	372,956	136,128	###	###	0.0
2002-Oct-02 Wed	###	###	###	0.375	1,589,444	0	###	###	###
2002-Oct-01 Tue	###	###	###	###	1,339,975	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			98.6	98.6	0.0
2002-Sep-27 Fri	###	###	###	###			98.9	98.9	0.0
2002-Sep-26 Thu	0.29	0.29	0.255	0.255	1,306,543	###	1.2	1.2	0.0
2002-Sep-25 Wed	0.325	###	0.285	0.285	696,071	###	###	###	###
2002-Sep-24 Tue	###	###	###	0.325			###	###	###
2002-Sep-23 Mon	0.355	0.355	###	###	501,058	###	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	515,152	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	0.345			###	###	0.0
2002-Sep-17 Tue	###	0.385	###	###			###	###	0.0
2002-Sep-16 Mon	###	0.375	###	###	563,858	105,723	9.4	9.4	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	0.355	0.355			###	###	0.0
2002-Sep-11 Wed	###	###	###	0.355	558,449	0	6.1	6.1	0.0
2002-Sep-10 Tue	###	###	###	###	421,175	0	4.6	4.6	0.0
2002-Sep-09 Mon	0.41	0.41	###	###			###	###	0.0
2002-Sep-06 Fri	0.41	###	0.385	0.4	745,986	###	15.6	15.6	0.0
2002-Sep-05 Thu	###	0.41	###	###			97.3	97.3	0.0
2002-Sep-04 Wed	0.355	0.355	###	###			24.3	24.3	0.0
2002-Sep-03 Tue	###	0.375	###	###	1,195,024	###	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.325	###	###	###	832,127	0	6.1	6.1	0.0
2002-Aug-29 Thu	0.285	###	0.285	0.29	357,571	50,953	###	###	###
2002-Aug-28 Wed	###	###	0.27	0.27			1.2	1.2	###
2002-Aug-27 Tue	###	###	###	###	72,225	0	20.7	20.7	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	0.29	0.29	80,850	11,723	17.1	17.1	###
2002-Aug-22 Thu	0.27	###	0.27	0.28			91.5	91.5	###
2002-Aug-21 Wed	0.29	0.29	0.27	0.27			2.7	2.7	###
2002-Aug-20 Tue	###	###	0.28	0.28			3.4	3.4	###
2002-Aug-19 Mon	###	###	###	###			5.0	5.0	0.0
2002-Aug-16 Fri	###	###	###	###	38,045	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			88.3	88.3	0.0
2002-Aug-14 Wed	###	0.325	0.285	###	509,253	155,322	8.7	8.7	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	0.325	###	91,656	###	74.2	74.2	0.0
2002-Aug-09 Fri	0.325	###	###	###			###	###	0.0
2002-Aug-08 Thu	0.325	###	0.325	###			81.9	81.9	0.0
2002-Aug-07 Wed	###	0.325	###	0.325	318,182	###	###	###	###
2002-Aug-06 Tue	0.345	0.345	###	0.325			###	###	###
2002-Aug-05 Mon	###	0.345	###	0.345			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			84.6	84.6	0.0
2002-Aug-01 Thu	###	###	0.285	###			16.7	16.7	0.0
2002-Jul-31 Wed	0.29	###	0.275	###			87.5	87.5	0.0
2002-Jul-30 Tue	###	###	0.28	0.28			1.3	1.3	###
2002-Jul-29 Mon	0.28	###	0.275	###	1,507,472	207,277	97.6	97.6	0.0
2002-Jul-26 Fri	0.245	0.26	0.24	0.26			###	###	0.0
2002-Jul-25 Thu	0.225	0.24	0.22	0.225			###	###	###
2002-Jul-24 Wed	0.23	0.23	0.23	0.23			84.4	84.4	###
2002-Jul-23 Tue	0.225	0.23	0.2	0.22	152,650	###	15.6	15.6	0.0
2002-Jul-22 Mon	0.23	0.23	0.23	0.23			66.0	66.0	###
2002-Jul-19 Fri	0.245	0.245	0.23	0.23			###	###	###
2002-Jul-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jul-17 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2002-Jul-16 Tue	0.24	0.255	0.24	0.24			###	###	0.0
2002-Jul-15 Mon	0.245	0.245	###	0.24			15.9	15.9	0.0
2002-Jul-12 Fri	0.25	0.25	###	###			###	###	0.0
2002-Jul-11 Thu	0.24	0.26	0.24	0.24	151,125	37,781	77.3	77.3	0.0
2002-Jul-10 Wed	0.25	0.25	0.24	0.24			5.8	5.8	0.0
2002-Jul-09 Tue	0.25	0.25	0.24	0.24			6.5	6.5	0.0
2002-Jul-08 Mon	0.24	0.245	0.24	0.245	117,175	###	###	###	0.0
2002-Jul-05 Fri	0.24	0.24	###	###	113,254	###	13.0	13.0	0.0
2002-Jul-04 Thu	0.23	0.24	0.23	0.24	158,322	###	93.3	93.3	0.0
2002-Jul-03 Wed	0.245	0.245	0.23	###	208,382	###	9.3	9.3	0.0
2002-Jul-02 Tue	0.255	0.255	0.24	0.24	113,523	###	###	###	0.0
2002-Jul-01 Mon	0.24	0.26	0.24	0.26			97.1	97.1	0.0
2002-Jun-28 Fri	0.25	0.25	0.23	0.24	583,224	139,973	10.8	10.8	0.0
2002-Jun-27 Thu	0.255	0.255	0.245	0.25			18.7	18.7	0.0
2002-Jun-26 Wed	0.27	0.275	0.255	0.255	265,974	70,483	10.1	10.1	0.0
2002-Jun-25 Tue	0.28	0.285	0.25	###	200,578	53,654	###	###	0.0
2002-Jun-24 Mon	0.275	0.285	0.275	0.275	78,725	22,043	76.8	76.8	###
2002-Jun-21 Fri	0.275	0.28	0.27	0.27	84,250	###	19.8	19.8	###
2002-Jun-20 Thu	0.28	0.285	0.27	0.275			###	###	###
2002-Jun-19 Wed	0.29	0.29	0.29	0.29	78,179	22,671	78.0	78.0	###
2002-Jun-18 Tue	0.29	0.29	0.275	0.275	194,120	###	###	###	###
2002-Jun-17 Mon	###	###	0.29	###			9.3	9.3	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	194,148	0	96.8	96.8	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	115,250	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	86,323	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	29,254	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	53,577	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			11.1	11.1	0.0
2002-May-29 Wed	###	###	###	###	157,770	0	###	###	0.0
2002-May-28 Tue	###	###	###	0.325			92.7	92.7	###
2002-May-27 Mon	###	###	###	###			2.8	2.8	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	0.29	###	0.29	###			###	###	0.0
2002-May-22 Wed	0.29	0.29	0.285	0.29	81,144	23,328	###	###	###
2002-May-21 Tue	0.325	0.325	###	###	215,776	###	7.5	7.5	0.0
2002-May-20 Mon	###	###	###	0.325	301,021	0	22.1	22.1	###
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	0.275	###	0.27	###			97.3	97.3	0.0
2002-May-14 Tue	0.27	0.28	0.27	0.27			73.0	73.0	###
2002-May-13 Mon	###	0.27	0.26	0.27	549,948	###	87.9	87.9	###
2002-May-10 Fri	0.245	0.25	0.23	0.245	291,850	70,044	###	###	0.0
2002-May-09 Thu	0.24	0.26	0.225	0.23	544,274	131,986	###	###	###
2002-May-08 Wed	0.225	0.24	0.22	0.24	411,040	###	96.0	96.0	0.0
2002-May-07 Tue	0.25	0.25	0.22	0.23			2.3	2.3	###
2002-May-06 Mon	0.26	0.26	0.25	0.25	111,452	28,420	12.1	12.1	0.0
2002-May-03 Fri	0.27	0.27	0.25	0.25	175,454	###	###	###	0.0
2002-May-02 Thu	0.275	0.275	###	0.27			22.5	22.5	###
2002-May-01 Wed	0.28	0.28	0.27	0.275	79,687	###	21.5	21.5	###
2002-Apr-30 Tue	0.285	0.285	0.275	0.28	72,678	20,349	25.3	25.3	###
2002-Apr-29 Mon	0.28	0.285	0.27	0.28	285,273	###	###	###	###
2002-Apr-26 Fri	0.275	0.285	0.27	0.275			68.8	68.8	###
2002-Apr-24 Wed	0.29	0.29	0.275	0.285	185,777	52,482	###	###	###
2002-Apr-23 Tue	0.29	0.29	0.28	0.29	35,322	###	75.1	75.1	###
2002-Apr-22 Mon	0.29	###	0.28	0.285	92,620	###	###	###	###
2002-Apr-19 Fri	###	###	0.28	0.285			###	###	###
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			92.3	92.3	0.0
2002-Apr-16 Tue	###	###	0.285	###	340,450	###	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	0.325	0.325	###	###	436,281	###	###	###	0.0
2002-Apr-10 Wed	###	###	###	0.325			7.2	7.2	###
2002-Apr-09 Tue	###	###	###	###			84.3	84.3	0.0
2002-Apr-08 Mon	###	###	0.325	0.325			23.9	23.9	###
2002-Apr-05 Fri	###	###	###	###	97,451	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	113,540	0	###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	0.355	###	0.355			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	0.345	###	###	###	121,550	0	80.5	80.5	0.0
2002-Mar-26 Tue	###	###	###	0.345			###	###	0.0
2002-Mar-25 Mon	0.345	###	###	###			83.9	83.9	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	0.355			82.2	82.2	0.0
2002-Mar-20 Wed	###	0.355	###	###			90.8	90.8	0.0
2002-Mar-19 Tue	###	###	###	###			2.9	2.9	0.0
2002-Mar-18 Mon	0.355	0.355	###	###	178,040	###	4.0	4.0	0.0
2002-Mar-15 Fri	###	###	###	###	191,127	0	94.5	94.5	0.0
2002-Mar-14 Thu	###	###	0.345	###			###	###	0.0
2002-Mar-13 Wed	0.375	0.375	###	###			14.1	14.1	0.0
2002-Mar-12 Tue	###	###	###	###	173,280	0	15.4	15.4	0.0
2002-Mar-11 Mon	###	###	###	###			87.6	87.6	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	131,650	0	13.2	13.2	0.0
2002-Mar-05 Tue	0.375	0.385	0.375	###			82.4	82.4	0.0
2002-Mar-04 Mon	###	0.375	###	###			###	###	0.0
2002-Mar-01 Fri	0.377	###	###	0.375			###	###	###
2002-Feb-28 Thu	0.381	0.381	###	###			15.2	15.2	0.0
2002-Feb-27 Wed	###	0.385	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			18.4	18.4	0.0
2002-Feb-25 Mon	###	###	###	0.375	88,370	0	26.5	26.5	###
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	0.375	###	168,980	31,683	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			16.8	16.8	0.0
2002-Feb-15 Fri	0.385	0.4	0.385	0.4	39,542	15,520	91.2	91.2	0.0
2002-Feb-14 Thu	###	###	0.385	0.385			15.5	15.5	0.0
2002-Feb-13 Wed	0.4	###	0.385	###	220,750	###	###	###	0.0
2002-Feb-12 Tue	###	###	###	0.385	116,740	0	26.2	26.2	0.0
2002-Feb-11 Mon	###	0.42	###	###			6.6	6.6	0.0
2002-Feb-08 Fri	###	###	###	###	557,184	0	###	###	0.0
2002-Feb-07 Thu	0.375	###	###	###	187,826	0	79.8	79.8	0.0
2002-Feb-06 Wed	0.385	0.385	0.375	0.375			###	###	###
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			15.4	15.4	0.0
2002-Feb-01 Fri	###	###	0.385	0.385			###	###	0.0
2002-Jan-31 Thu	0.385	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	0.4	###	###			24.2	24.2	0.0
2002-Jan-29 Tue	###	###	###	0.385			###	###	0.0
2002-Jan-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-25 Fri	0.385	0.4	###	0.4			91.1	91.1	0.0
2002-Jan-24 Thu	###	###	0.375	0.375			20.3	20.3	###
2002-Jan-23 Wed	0.375	0.385	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	193,588	0	14.8	14.8	0.0
2002-Jan-21 Mon	###	###	0.375	0.375			###	###	###
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			9.4	9.4	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	0.43	0.43	0.4	###			###	###	0.0
2002-Jan-11 Fri	0.43	0.44	0.41	0.42	1,561,785	663,758	12.6	12.6	###
2002-Jan-10 Thu	0.375	###	###	0.385			###	###	0.0
2002-Jan-09 Wed	0.385	0.385	0.375	###	148,045	56,257	19.4	19.4	0.0
2002-Jan-08 Tue	###	###	0.375	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	0.375			###	###	###
2002-Jan-04 Fri	###	###	###	###	83,227	0	17.8	17.8	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	0.385	###	###			7.5	7.5	0.0
2001-Dec-31 Mon	0.376	###	###	0.375			###	###	###
2001-Dec-28 Fri	###	###	###	###			93.7	93.7	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	0.4	0.4	###	0.385			###	###	0.0
2001-Dec-20 Thu	###	###	###	0.4	170,050	0	22.1	22.1	0.0
2001-Dec-19 Wed	###	###	###	0.4	257,353	0	83.5	83.5	0.0
2001-Dec-18 Tue	0.4	0.4	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	0.4	0.425	###	###	557,385	118,444	###	###	0.0
2001-Dec-13 Thu	0.425	0.43	###	###	435,826	###	###	###	0.0
2001-Dec-12 Wed	###	0.44	###	0.425	467,279	###	###	###	###
2001-Dec-11 Tue	0.44	0.44	###	###			4.3	4.3	0.0
2001-Dec-10 Mon	0.425	0.45	0.42	0.43			80.0	80.0	###
2001-Dec-07 Fri	0.4	###	###	0.41			86.9	86.9	###
2001-Dec-06 Thu	0.41	###	0.4	###	334,644	66,928	###	###	0.0
2001-Dec-05 Wed	0.41	0.42	0.4	0.41			###	###	###
2001-Dec-04 Tue	0.41	0.41	###	###			###	###	0.0
2001-Dec-03 Mon	###	0.43	###	0.41			###	###	###
2001-Nov-30 Fri	0.41	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.41	0.425	0.41	###	23,850	9,957	77.0	77.0	0.0
2001-Nov-28 Wed	0.42	0.425	0.41	0.41			###	###	###
2001-Nov-27 Tue	###	0.425	###	0.42			###	###	###
2001-Nov-26 Mon	0.43	0.43	###	###			###	###	0.0
2001-Nov-23 Fri	0.42	0.43	###	0.43	115,150	24,757	###	###	###
2001-Nov-22 Thu	0.425	0.425	0.42	0.42			20.3	20.3	###
2001-Nov-21 Wed	0.425	0.425	0.41	0.42			23.8	23.8	###
2001-Nov-20 Tue	0.43	0.43	0.425	0.425			###	###	###
2001-Nov-19 Mon	0.425	###	0.425	0.425			64.4	64.4	###
2001-Nov-16 Fri	###	0.42	###	0.42	77,481	16,271	###	###	###
2001-Nov-15 Thu	0.425	0.43	0.41	0.41	120,049	50,420	###	###	###
2001-Nov-14 Wed	0.44	0.44	###	0.43			14.3	14.3	###
2001-Nov-13 Tue	0.41	0.45	###	0.425			91.9	91.9	###
2001-Nov-12 Mon	###	###	###	###			6.2	6.2	0.0
2001-Nov-09 Fri	0.44	0.445	###	###			###	###	0.0
2001-Nov-08 Thu	0.45	0.45	0.44	0.44	108,725	48,382	13.8	13.8	###
2001-Nov-07 Wed	0.46	0.46	0.43	0.455			###	###	0.0
2001-Nov-06 Tue	0.47	0.475	0.455	0.455			###	###	0.0
2001-Nov-05 Mon	0.47	0.475	0.46	0.46	98,071	45,848	###	###	0.0
2001-Nov-02 Fri	0.48	0.48	0.47	0.47			15.6	15.6	###
2001-Nov-01 Thu	0.475	0.48	###	0.48			79.6	79.6	0.0
2001-Oct-31 Wed	0.48	0.48	###	0.475	195,940	47,025	26.6	26.6	###
2001-Oct-30 Tue	0.485	0.485	0.47	0.475			16.9	16.9	###
2001-Oct-29 Mon	0.47	###	###	0.49			###	###	###
2001-Oct-26 Fri	0.475	0.475	###	###			17.1	17.1	0.0
2001-Oct-25 Thu	0.47	0.47	0.455	###			###	###	0.0
2001-Oct-24 Wed	0.47	0.475	0.46	0.46			###	###	0.0
2001-Oct-23 Tue	0.47	0.476	0.46	0.476			79.8	79.8	###
2001-Oct-22 Mon	###	###	0.445	0.45	121,859	###	9.5	9.5	0.0
2001-Oct-19 Fri	0.485	0.485	0.455	0.455			###	###	0.0
2001-Oct-18 Thu	0.475	0.485	0.47	0.48	482,788	###	###	###	0.0
2001-Oct-17 Wed	0.46	0.475	###	0.46			67.0	67.0	0.0
2001-Oct-16 Tue	0.45	###	0.42	0.42	694,849	###	###	###	###
2001-Oct-15 Mon	0.41	###	0.41	0.41			###	###	###
2001-Oct-12 Fri	###	0.42	0.4	###	74,350	30,483	15.6	15.6	0.0
2001-Oct-11 Thu	0.44	0.44	###	###			###	###	0.0
2001-Oct-10 Wed	0.41	0.42	0.4	###	69,628	28,547	80.9	80.9	0.0
2001-Oct-09 Tue	0.425	0.43	0.41	0.41	92,058	###	8.8	8.8	###
2001-Oct-08 Mon	0.4	0.43	0.4	0.42	73,853	30,648	93.8	93.8	###
2001-Oct-05 Fri	0.41	###	0.385	###			5.6	5.6	0.0
2001-Oct-04 Thu	0.445	0.445	0.4	0.4	247,157	104,423	2.5	2.5	0.0
2001-Oct-03 Wed	0.44	0.445	###	0.44			73.4	73.4	###
2001-Oct-02 Tue	0.44	0.46	###	###	332,571	###	21.5	21.5	0.0
2001-Oct-01 Mon	0.46	###	0.43	0.43			###	###	###
2001-Sep-28 Fri	0.447	###	0.44	0.46	509,925	112,183	81.0	81.0	0.0
2001-Sep-27 Thu	0.42	0.44	0.42	0.44	213,646	###	###	###	###
2001-Sep-26 Wed	0.4	0.42	0.4	###			###	###	0.0
2001-Sep-25 Tue	###	0.43	###	###			5.5	5.5	0.0
2001-Sep-24 Mon	###	0.425	###	###	629,877	133,848	93.5	93.5	0.0
2001-Sep-21 Fri	###	###	###	###	570,778	0	21.9	21.9	0.0
2001-Sep-20 Thu	0.47	0.47	###	###			###	###	0.0
2001-Sep-19 Wed	###	0.475	###	0.475	2,816,380	###	###	###	###
2001-Sep-18 Tue	0.28	###	0.28	0.29	253,582	###	###	###	###
2001-Sep-17 Mon	###	###	0.25	0.26			###	###	0.0
2001-Sep-14 Fri	0.321	###	###	###	220,858	0	###	###	0.0
2001-Sep-13 Thu	0.29	###	0.285	0.29			71.1	71.1	###
2001-Sep-12 Wed	###	###	0.27	###	344,950	###	###	###	0.0
2001-Sep-11 Tue	###	###	###	###			95.6	95.6	0.0
2001-Sep-10 Mon	###	###	###	###			25.7	25.7	0.0
2001-Sep-07 Fri	###	###	###	###	91,747	0	5.5	5.5	0.0
2001-Sep-06 Thu	###	###	###	0.355			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			90.4	90.4	0.0
2001-Sep-04 Tue	###	0.375	###	###	140,879	###	83.6	83.6	0.0
2001-Sep-03 Mon	###	0.375	###	###			90.6	90.6	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	233,953	0	97.8	97.8	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	0.345	###	236,570	###	7.8	7.8	0.0
2001-Aug-27 Mon	0.385	0.385	###	0.385			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	0.385	80,340	0	20.8	20.8	0.0
2001-Aug-23 Thu	0.375	###	0.375	0.385			###	###	0.0
2001-Aug-22 Wed	###	0.385	0.375	0.375	76,040	###	25.2	25.2	###
2001-Aug-21 Tue	0.385	###	###	###	97,285	0	23.8	23.8	0.0
2001-Aug-20 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2001-Aug-17 Fri	###	0.4	###	0.4	96,176	###	###	###	0.0
2001-Aug-16 Thu	###	0.4	0.385	0.4			###	###	0.0
2001-Aug-15 Wed	0.4	0.4	###	###			15.9	15.9	0.0
2001-Aug-14 Tue	###	0.4	###	###	199,250	39,850	74.7	74.7	0.0
2001-Aug-13 Mon	0.4	0.4	0.385	0.385	91,650	35,972	10.3	10.3	0.0
2001-Aug-10 Fri	###	0.42	###	0.4	137,651	###	88.1	88.1	0.0
2001-Aug-09 Thu	0.4	0.4	0.385	###			###	###	0.0
2001-Aug-08 Wed	###	###	0.4	0.4			###	###	0.0
2001-Aug-07 Tue	0.41	0.41	0.4	0.41	92,949	37,644	72.6	72.6	###
2001-Aug-06 Mon	0.42	0.42	0.4	0.42	168,344	69,021	###	###	###
2001-Aug-03 Fri	0.42	0.425	0.42	0.42			71.8	71.8	###
2001-Aug-02 Thu	0.43	###	0.42	0.42	111,884	###	14.0	14.0	###
2001-Aug-01 Wed	0.41	0.425	###	0.425			###	###	###
2001-Jul-31 Tue	###	0.43	0.41	0.41			25.3	25.3	###
2001-Jul-30 Mon	###	###	###	0.41	192,750	0	###	###	###
2001-Jul-27 Fri	0.44	0.45	###	###			###	###	0.0
2001-Jul-26 Thu	0.42	0.44	0.42	###	92,089	###	###	###	0.0
2001-Jul-25 Wed	0.445	0.445	0.41	0.41	216,150	###	###	###	###
2001-Jul-24 Tue	0.48	0.48	0.445	0.445	217,352	100,525	###	###	###
2001-Jul-23 Mon	0.47	0.48	0.46	0.48	97,425	45,789	###	###	0.0
2001-Jul-20 Fri	0.48	0.485	0.47	0.485			82.3	82.3	0.0
2001-Jul-19 Thu	0.5	0.5	###	0.48	548,423	###	###	###	0.0
2001-Jul-18 Wed	0.52	0.52	0.485	0.49			###	###	###
2001-Jul-17 Tue	0.48	0.53	0.48	0.5			95.1	95.1	0.0
2001-Jul-16 Mon	0.48	0.48	0.46	0.47			19.5	19.5	###
2001-Jul-13 Fri	0.46	0.48	0.455	0.48	83,548	39,058	###	###	0.0
2001-Jul-12 Thu	0.453	0.46	0.445	0.45			###	###	0.0
2001-Jul-11 Wed	0.45	###	0.45	0.46	159,286	###	###	###	0.0
2001-Jul-10 Tue	0.46	0.47	0.45	0.45	130,885	###	14.0	14.0	0.0
2001-Jul-09 Mon	0.46	0.47	0.45	0.47	86,650	39,859	87.6	87.6	###
2001-Jul-06 Fri	0.482	0.482	0.445	0.48			28.8	28.8	0.0
2001-Jul-05 Thu	0.53	0.53	0.49	###			###	###	0.0
2001-Jul-04 Wed	0.48	0.53	0.48	0.53	1,033,777	522,057	98.3	98.3	0.0
2001-Jul-03 Tue	0.455	0.48	0.44	0.48	206,120	###	90.8	90.8	0.0
2001-Jul-02 Mon	0.46	0.47	0.455	0.455			###	###	0.0
2001-Jun-29 Fri	0.483	0.485	###	0.45			5.5	5.5	0.0
2001-Jun-28 Thu	###	0.5	###	0.475	1,144,753	286,188	###	###	###
2001-Jun-27 Wed	0.4	0.4	###	###			27.9	27.9	0.0
2001-Jun-26 Tue	0.4	0.41	###	0.4			71.4	71.4	0.0
2001-Jun-25 Mon	0.42	0.425	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	0.42	656,089	0	93.6	93.6	###
2001-Jun-21 Thu	0.4	0.4	###	###	196,076	###	18.8	18.8	0.0
2001-Jun-20 Wed	0.4	0.4	###	###	320,072	###	###	###	0.0
2001-Jun-19 Tue	0.41	0.41	###	0.4			###	###	0.0
2001-Jun-18 Mon	0.445	0.445	0.41	0.41			4.8	4.8	###
2001-Jun-15 Fri	0.425	0.425	###	0.425			###	###	###
2001-Jun-14 Thu	###	0.44	0.4	0.42	599,571	###	14.1	14.1	###
2001-Jun-13 Wed	###	###	0.43	###	213,373	45,875	###	###	0.0
2001-Jun-12 Tue	0.45	0.485	0.43	0.455	977,842	###	82.4	82.4	0.0
2001-Jun-11 Mon	0.43	0.43	0.43	0.43	0				###
2001-Jun-08 Fri	0.42	###	###	0.43	438,320	0	###	###	###
2001-Jun-07 Thu	###	0.445	###	0.43	683,848	152,156	99.3	99.3	###
2001-Jun-06 Wed	###	###	###	###			77.0	77.0	0.0
2001-Jun-05 Tue	0.383	0.383	###	###	560,547	107,344	12.0	12.0	0.0
2001-Jun-04 Mon	0.385	0.4	0.385	###	112,855	###	###	###	0.0
2001-Jun-01 Fri	###	0.41	0.385	0.385	302,040	###	###	###	0.0
2001-May-31 Thu	0.43	0.43	0.41	0.42	205,286	86,220	###	###	###
2001-May-30 Wed	0.425	0.43	0.41	0.43			###	###	###
2001-May-29 Tue	0.45	0.45	###	0.425	277,448	62,425	6.7	6.7	###
2001-May-28 Mon	0.46	0.47	0.445	0.46	143,343	65,579	###	###	0.0
2001-May-25 Fri	0.45	0.47	0.45	0.455			###	###	0.0
2001-May-24 Thu	0.46	0.46	0.445	0.45			###	###	0.0
2001-May-23 Wed	0.46	0.47	0.455	0.455			###	###	0.0
2001-May-22 Tue	0.48	0.485	0.455	0.455	137,720	64,728	###	###	0.0
2001-May-21 Mon	0.454	0.47	0.445	0.47			87.0	87.0	###
2001-May-18 Fri	0.47	0.47	0.45	0.45			9.6	9.6	0.0
2001-May-17 Thu	0.48	0.48	0.46	0.47	245,083	115,189	###	###	###
2001-May-16 Wed	0.459	0.48	0.45	0.48	253,843	###	92.2	92.2	0.0
2001-May-15 Tue	0.45	0.45	###	0.45			###	###	0.0
2001-May-14 Mon	###	###	0.44	0.45			12.3	12.3	0.0
2001-May-11 Fri	0.48	0.48	###	###			11.1	11.1	0.0
2001-May-10 Thu	###	0.48	0.46	0.48			###	###	0.0
2001-May-09 Wed	0.475	0.485	###	###			###	###	0.0
2001-May-08 Tue	0.476	0.485	0.47	0.47			26.3	26.3	###
2001-May-07 Mon	0.48	###	0.48	0.48	68,520	16,444	73.3	73.3	0.0
2001-May-04 Fri	0.47	0.48	###	###	155,258	###	###	###	0.0
2001-May-03 Thu	0.47	0.475	0.45	0.47	94,722	###	70.7	70.7	###
2001-May-02 Wed	0.483	###	0.48	0.48	102,680	24,643	30.8	30.8	0.0
2001-May-01 Tue	0.49	0.5	0.48	0.48			###	###	0.0
2001-Apr-30 Mon	###	0.5	0.49	0.49	118,050	###	###	###	###
2001-Apr-27 Fri	0.49	0.49	0.48	0.49			71.5	71.5	###
2001-Apr-26 Thu	0.5	0.5	0.48	###	208,625	102,226	###	###	0.0
2001-Apr-25 Wed	0.51	0.51	0.51	0.51	0				###
2001-Apr-24 Tue	0.52	0.52	###	0.51	271,654	###	20.0	20.0	###
2001-Apr-23 Mon	0.51	0.52	0.5	0.51	293,647	149,759	76.4	76.4	###
2001-Apr-20 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2001-Apr-19 Thu	0.54	0.54	0.52	0.52	185,729	###	10.3	10.3	0.0
2001-Apr-18 Wed	0.54	0.54	0.52	0.53	73,555	38,984	14.9	14.9	0.0
2001-Apr-17 Tue	0.55	0.55	0.52	0.52			5.5	5.5	0.0
2001-Apr-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-12 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2001-Apr-11 Wed	0.55	0.56	0.53	0.55	181,727	99,041	###	###	###
2001-Apr-10 Tue	0.55	0.55	0.54	0.55			###	###	###
2001-Apr-09 Mon	0.56	0.57	0.54	0.55			22.5	22.5	###
2001-Apr-06 Fri	0.57	0.58	0.54	0.55	553,675	310,058	###	###	###
2001-Apr-05 Thu	0.53	0.56	0.53	0.53	139,759	###	###	###	0.0
2001-Apr-04 Wed	0.54	0.55	0.53	0.53	231,356	###	###	###	0.0
2001-Apr-03 Tue	0.56	0.56	0.53	0.55			###	###	###
2001-Apr-02 Mon	###	###	0.56	0.56			5.2	5.2	###
2001-Mar-30 Fri	0.5	0.56	0.5	0.56			###	###	###
2001-Mar-29 Thu	0.522	0.53	0.5	0.51	238,279	###	18.0	18.0	###
2001-Mar-28 Wed	0.543	0.543	0.5	0.5	159,870	83,372	3.5	3.5	0.0
2001-Mar-27 Tue	0.56	0.56	0.51	0.54			###	###	0.0
2001-Mar-26 Mon	0.55	0.56	0.52	0.55			71.3	71.3	###
2001-Mar-23 Fri	0.52	0.53	0.51	0.53			84.6	84.6	0.0
2001-Mar-22 Thu	0.51	0.52	0.5	0.51	196,380	100,153	###	###	###
2001-Mar-21 Wed	0.5	0.55	0.5	0.52			92.4	92.4	0.0
2001-Mar-20 Tue	###	###	0.5	0.5	133,940	33,485	###	###	0.0
2001-Mar-19 Mon	0.51	0.53	0.5	0.5	171,927	88,542	26.2	26.2	0.0
2001-Mar-16 Fri	0.54	0.54	0.52	0.52			10.4	10.4	0.0
2001-Mar-15 Thu	0.54	0.54	0.52	0.54			###	###	0.0
2001-Mar-14 Wed	0.55	0.57	0.55	0.55			###	###	###
2001-Mar-13 Tue	0.54	0.56	0.54	0.54			76.8	76.8	0.0
2001-Mar-12 Mon	0.58	0.58	0.55	0.55			###	###	###
2001-Mar-09 Fri	###	0.58	###	0.58	577,820	###	97.6	97.6	###
2001-Mar-08 Thu	0.54	0.55	0.54	0.54	191,375	###	###	###	0.0
2001-Mar-07 Wed	0.55	0.55	0.54	0.54			20.6	20.6	0.0
2001-Mar-06 Tue	0.55	0.56	0.54	0.54			20.7	20.7	0.0
2001-Mar-05 Mon	0.57	0.57	0.53	0.55			###	###	###
2001-Mar-02 Fri	0.58	0.58	0.56	0.57	166,927	95,148	###	###	###
2001-Mar-01 Thu	0.58	0.59	0.57	0.57			17.1	17.1	###
2001-Feb-28 Wed	0.57	0.58	0.56	0.57			###	###	###
2001-Feb-27 Tue	0.58	###	0.57	0.57			23.9	23.9	###
2001-Feb-26 Mon	0.58	0.58	0.56	0.57	225,220	128,375	23.9	23.9	###
2001-Feb-23 Fri	0.59	0.59	0.56	###	234,576	134,881	###	###	0.0
2001-Feb-22 Thu	0.58	0.59	0.56	0.56			###	###	###
2001-Feb-21 Wed	0.59	0.59	0.56	0.56	296,227	###	7.4	7.4	###
2001-Feb-20 Tue	0.576	0.59	0.57	0.58			###	###	###
2001-Feb-19 Mon	0.56	0.59	0.56	0.57			87.8	87.8	###
2001-Feb-16 Fri	0.54	0.57	0.54	0.56			###	###	###
2001-Feb-15 Thu	0.56	0.56	0.54	0.54	122,950	67,622	###	###	0.0
2001-Feb-14 Wed	0.56	0.56	0.54	0.55			###	###	###
2001-Feb-13 Tue	###	###	0.56	0.56	375,551	105,154	4.5	4.5	###
2001-Feb-12 Mon	0.53	###	0.53	###	927,444	245,772	###	###	0.0
2001-Feb-09 Fri	0.55	0.55	0.52	0.52			6.2	6.2	0.0
2001-Feb-08 Thu	0.55	0.56	0.54	0.54			20.9	20.9	0.0
2001-Feb-07 Wed	0.57	0.57	0.53	0.54	168,243	###	###	###	0.0
2001-Feb-06 Tue	0.55	0.57	0.54	0.56			###	###	###
2001-Feb-05 Mon	0.55	0.56	0.54	0.54	465,482	###	###	###	0.0
2001-Feb-02 Fri	0.59	###	0.55	0.56			###	###	###
2001-Feb-01 Thu	###	###	0.58	0.58			6.4	6.4	###
2001-Jan-31 Wed	###	###	0.58	0.59			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			29.0	29.0	0.0
2001-Jan-25 Thu	0.59	###	0.58	###			###	###	0.0
2001-Jan-24 Wed	###	###	0.58	0.59	242,745	###	18.3	18.3	0.0
2001-Jan-23 Tue	###	###	0.59	###			###	###	0.0
2001-Jan-22 Mon	###	###	0.58	0.58			###	###	###
2001-Jan-19 Fri	###	###	0.58	0.58	1,634,178	###	0.7	0.7	###
2001-Jan-18 Thu	###	###	###	###	1,578,783	0	85.1	85.1	0.0
2001-Jan-17 Wed	0.56	###	0.56	###	1,109,659	###	97.7	97.7	0.0
2001-Jan-16 Tue	0.58	0.58	0.55	0.55	262,242	###	7.3	7.3	###
2001-Jan-15 Mon	0.55	0.58	0.55	0.56			88.9	88.9	###
2001-Jan-12 Fri	0.55	0.55	0.52	0.54			###	###	0.0
2001-Jan-11 Thu	0.55	0.55	0.52	0.54			21.2	21.2	0.0
2001-Jan-10 Wed	0.57	###	0.54	0.56	915,757	247,254	###	###	###
2001-Jan-09 Tue	0.475	0.59	0.47	0.56	1,789,523	948,447	99.1	99.1	###
2001-Jan-08 Mon	0.485	0.485	###	0.47	288,528	###	###	###	###
2001-Jan-05 Fri	0.51	0.51	0.475	0.49	155,975	###	8.2	8.2	###
2001-Jan-04 Thu	###	0.52	0.485	###			###	###	0.0
2001-Jan-03 Wed	0.51	0.51	0.478	0.478			###	###	0.0
2001-Jan-02 Tue	0.53	0.54	0.51	0.52	109,880	57,687	17.6	17.6	0.0
2001-Jan-01 Mon	0.55	0.55	0.52	0.52	207,471	###	5.0	5.0	0.0
2000-Dec-29 Fri	0.55	0.55	0.52	0.52	207,471	###	5.0	5.0	0.0
2000-Dec-28 Thu	0.5	0.55	0.5	0.53	450,288	###	###	###	0.0
2000-Dec-27 Wed	###	0.5	0.485	0.5			70.0	70.0	0.0
2000-Dec-26 Tue	0.485	###	0.475	0.485			64.3	64.3	0.0
2000-Dec-25 Mon	0.485	###	0.475	0.485			64.3	64.3	0.0
2000-Dec-22 Fri	0.485	###	0.475	0.485			64.3	64.3	0.0
2000-Dec-21 Thu	0.5	0.51	0.45	0.49	601,841	288,883	###	###	###
2000-Dec-20 Wed	0.59	0.59	0.53	0.54			3.9	3.9	0.0
2000-Dec-19 Tue	###	###	0.58	0.58	733,524	212,721	###	###	###
2000-Dec-18 Mon	0.58	###	0.58	0.59	416,357	120,743	###	###	0.0
2000-Dec-15 Fri	###	###	0.59	0.59	652,744	192,559	###	###	0.0
2000-Dec-14 Thu	###	###	###	###	381,549	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	595,048	0	###	###	0.0
2000-Dec-12 Tue	###	0.72	###	###			###	###	0.0
2000-Dec-11 Mon	###	0.72	###	###	2,826,387	###	82.1	82.1	0.0
2000-Dec-08 Fri	###	###	###	###	657,679	0	93.0	93.0	0.0
2000-Dec-07 Thu	0.655	###	###	###	265,982	0	###	###	0.0
2000-Dec-06 Wed	###	0.7	###	###	913,156	###	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	1,548,873	0	95.6	95.6	0.0
2000-Dec-04 Mon	0.59	###	0.59	###			###	###	0.0
2000-Dec-01 Fri	###	###	0.58	0.58			10.6	10.6	###
2000-Nov-30 Thu	###	###	###	###	694,077	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	0.73	0.74	###	###	1,538,856	569,376	###	###	0.0
2000-Nov-27 Mon	0.73	0.77	0.71	0.73	1,465,147	###	75.1	75.1	0.1
2000-Nov-24 Fri	0.72	0.73	###	0.7	665,625	242,953	###	###	###
2000-Nov-23 Thu	###	0.77	###	0.73	3,782,585	###	98.8	98.8	0.1
2000-Nov-22 Wed	###	###	###	###	639,059	0	###	###	0.0
2000-Nov-21 Tue	###	0.76	###	###	3,618,041	1,374,855	###	###	0.0
2000-Nov-20 Mon	0.59	0.72	0.57	0.72			99.4	99.4	###
2000-Nov-17 Fri	0.58	###	0.57	0.57	333,984	95,185	###	###	###
2000-Nov-16 Thu	###	###	0.57	0.58	340,640	97,082	15.0	15.0	###
2000-Nov-15 Wed	###	###	0.58	0.58	620,844	180,044	###	###	###
2000-Nov-13 Mon	###	0.57	###	0.53	189,157	###	###	###	0.0
2000-Nov-10 Fri	0.57	0.57	0.55	0.55			11.1	11.1	###
2000-Nov-09 Thu	0.56	0.58	0.54	0.57	390,780	###	79.5	79.5	###
2000-Nov-08 Wed	0.59	###	0.57	0.58	153,180	43,656	18.0	18.0	###
2000-Nov-07 Tue	###	###	0.57	0.59	314,850	###	10.2	10.2	0.0
2000-Nov-06 Mon	###	###	0.57	0.57	644,087	###	3.1	3.1	###
2000-Nov-03 Fri	###	###	0.59	###	1,512,221	###	78.4	78.4	0.0
2000-Nov-02 Thu	0.51	0.58	0.51	0.57	1,280,071	###	###	###	###
2000-Nov-01 Wed	0.51	0.52	0.49	0.5			###	###	0.0
2000-Oct-31 Tue	0.52	0.52	0.48	0.5			10.3	10.3	0.0
2000-Oct-30 Mon	0.54	0.57	0.52	0.52	591,054	322,124	11.2	11.2	0.0
2000-Oct-27 Fri	###	###	0.53	0.54	1,413,622	###	1.5	1.5	0.0
2000-Oct-26 Thu	0.5	###	0.48	###	4,511,857	1,082,845	###	###	0.0
2000-Oct-25 Wed	0.45	0.55	###	0.55			99.8	99.8	###
2000-Oct-24 Tue	###	###	###	###	1,018,024	0	###	###	0.0
2000-Oct-23 Mon	0.385	0.43	0.385	0.4	550,980	224,524	92.8	92.8	0.0
2000-Oct-20 Fri	0.359	0.385	0.359	###	705,644	###	###	###	0.0
2000-Oct-19 Thu	0.353	0.355	###	###			4.3	4.3	0.0
2000-Oct-18 Wed	###	0.4	###	###	433,429	86,685	###	###	0.0
2000-Oct-17 Tue	0.43	0.43	0.4	0.4	221,180	91,789	###	###	0.0
2000-Oct-16 Mon	0.42	0.45	0.42	0.44	299,324	###	###	###	###
2000-Oct-13 Fri	###	0.43	###	0.43			90.1	90.1	###
2000-Oct-12 Thu	0.44	0.44	0.42	0.44	220,282	94,721	###	###	###
2000-Oct-11 Wed	0.47	0.47	0.44	0.44			4.4	4.4	###
2000-Oct-10 Tue	0.5	0.5	0.47	0.47	94,947	46,049	###	###	###
2000-Oct-09 Mon	0.485	0.5	0.45	0.5			###	###	0.0
2000-Oct-06 Fri	0.53	0.53	0.48	0.49			###	###	###
2000-Oct-05 Thu	0.54	0.55	0.52	0.52	188,384	100,785	###	###	0.0
2000-Oct-04 Wed	0.57	0.57	0.54	0.54			6.3	6.3	0.0
2000-Oct-03 Tue	0.55	0.57	0.53	0.57			###	###	###
2000-Oct-02 Mon	0.55	0.55	0.55	0.55	42,955	23,625	71.0	71.0	###
2000-Sep-29 Fri	0.55	0.59	0.54	0.55	165,920	93,744	64.1	64.1	###
2000-Sep-28 Thu	0.56	0.56	0.53	0.55			13.2	13.2	###
2000-Sep-27 Wed	0.581	0.581	0.55	0.56	153,150	###	8.8	8.8	###
2000-Sep-26 Tue	0.58	0.58	0.56	0.57			18.1	18.1	###
2000-Sep-25 Mon	###	###	0.56	0.56			3.6	3.6	###
2000-Sep-22 Fri	###	###	0.57	0.58			###	###	###
2000-Sep-21 Thu	###	###	###	###	306,520	0	95.5	95.5	0.0
2000-Sep-20 Wed	0.58	###	0.57	###			###	###	0.0
2000-Sep-19 Tue	0.57	0.57	0.53	0.55	445,779	245,178	22.8	22.8	###
2000-Sep-18 Mon	###	###	0.59	###	425,677	125,574	4.7	4.7	0.0
2000-Sep-15 Fri	###	###	###	###	439,520	0	###	###	0.0
2000-Sep-14 Thu	###	###	###	###	383,455	0	8.3	8.3	0.0
2000-Sep-13 Wed	###	###	###	###	132,078	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	0.72	0.73	###	###			###	###	0.0
2000-Sep-08 Fri	0.75	0.75	0.72	0.73	840,874	618,042	14.4	14.4	0.1
2000-Sep-07 Thu	0.76	0.76	0.73	0.74	344,440	###	18.9	18.9	0.1
2000-Sep-06 Wed	0.73	0.76	0.72	0.73	856,655	633,924	77.8	77.8	0.1
2000-Sep-05 Tue	0.73	0.73	0.7	0.71	319,977	228,783	###	###	###
2000-Sep-04 Mon	0.7	0.74	0.7	0.71	266,754	###	84.0	84.0	###
2000-Sep-01 Fri	###	###	###	###			82.5	82.5	0.0
2000-Aug-31 Thu	0.7	0.7	###	###			10.7	10.7	0.0
2000-Aug-30 Wed	###	0.72	###	0.7	247,825	###	###	###	###
2000-Aug-29 Tue	0.71	0.71	###	###			7.2	7.2	0.0
2000-Aug-28 Mon	0.72	0.73	0.7	0.7	291,371	###	17.6	17.6	###
2000-Aug-25 Fri	0.73	0.74	0.71	0.71	283,288	205,383	15.7	15.7	###
2000-Aug-24 Thu	0.74	0.74	0.72	0.73			###	###	0.1
2000-Aug-23 Wed	###	0.76	0.72	0.72	354,247	262,142	19.9	19.9	###
2000-Aug-22 Tue	###	###	0.72	0.73			6.4	6.4	0.1
2000-Aug-21 Mon	0.72	0.76	0.71	0.75			###	###	###
2000-Aug-18 Fri	0.73	0.73	0.7	0.71			14.5	14.5	###
2000-Aug-17 Thu	0.74	0.74	0.71	0.72	348,150	###	###	###	###
2000-Aug-16 Wed	0.753	0.753	0.72	0.73	445,851	###	###	###	0.1
2000-Aug-15 Tue	0.741	0.78	0.72	0.74			###	###	0.1
2000-Aug-14 Mon	0.76	0.77	0.72	0.75	362,329	###	###	###	###
2000-Aug-11 Fri	0.75	0.76	0.7	0.74			###	###	0.1
2000-Aug-10 Thu	0.74	0.81	0.71	0.753			81.7	81.7	###
2000-Aug-09 Wed	###	0.73	###	0.73			###	###	0.1
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	0.7	0.7	###	###			###	###	0.0
2000-Aug-04 Fri	0.71	0.71	###	0.7			###	###	###
2000-Aug-03 Thu	0.744	0.744	0.71	0.72	697,557	507,123	11.2	11.2	###
2000-Aug-02 Wed	0.75	0.76	0.72	0.74	311,870	230,783	27.3	27.3	0.1
2000-Aug-01 Tue	0.77	0.77	0.73	0.75	221,443	166,082	16.4	16.4	###
2000-Jul-31 Mon	0.71	0.77	0.71	0.75	566,480	###	###	###	###
2000-Jul-28 Fri	0.77	0.79	0.72	0.72	726,424	548,450	###	###	###
2000-Jul-27 Thu	0.8	0.8	0.76	0.76	767,651	###	7.7	7.7	0.1
2000-Jul-26 Wed	0.71	0.87	0.7	0.79	4,054,451	3,182,744	###	###	###
2000-Jul-25 Tue	0.75	0.75	###	0.72			10.9	10.9	###
2000-Jul-24 Mon	0.78	0.78	0.75	0.75	533,140	407,852	###	###	###
2000-Jul-21 Fri	0.78	0.79	0.77	0.78	225,576	175,949	###	###	0.1
2000-Jul-20 Thu	0.76	0.79	0.75	0.77			78.5	78.5	0.1
2000-Jul-19 Wed	0.8	0.8	0.77	0.77	613,152	481,324	10.1	10.1	0.1
2000-Jul-18 Tue	0.81	0.81	0.77	0.8	666,782	526,757	###	###	0.1
2000-Jul-17 Mon	0.82	0.83	0.77	0.8	780,956	###	19.9	19.9	0.1
2000-Jul-14 Fri	0.84	0.85	0.82	0.83	718,585	###	26.8	26.8	###
2000-Jul-13 Thu	0.86	0.86	0.83	0.84			21.2	21.2	###
2000-Jul-12 Wed	0.85	0.86	0.84	0.86	571,023	###	68.9	68.9	###
2000-Jul-11 Tue	0.86	0.86	0.84	0.85			###	###	###
2000-Jul-10 Mon	0.885	0.885	0.84	0.86	757,758	###	16.6	16.6	###
2000-Jul-07 Fri	###	###	0.84	###	1,535,826	645,046	###	###	0.0
2000-Jul-06 Thu	###	###	0.87	0.88			###	###	0.1
2000-Jul-05 Wed	0.86	###	0.84	0.89			###	###	###
2000-Jul-04 Tue	0.85	0.87	0.83	0.85			59.8	59.8	###
2000-Jul-03 Mon	0.89	0.89	0.84	0.84	560,644	484,957	3.1	3.1	###
2000-Jun-30 Fri	0.84	0.89	0.8	0.86	2,321,323	###	69.8	69.8	###
2000-Jun-29 Thu	0.83	0.86	0.83	0.85	1,118,543	###	###	###	###
2000-Jun-28 Wed	0.84	0.84	0.76	0.82			15.0	15.0	0.1
2000-Jun-27 Tue	0.88	0.88	0.83	0.84	1,134,240	969,775	###	###	###
2000-Jun-26 Mon	###	###	0.85	###			###	###	0.0
2000-Jun-23 Fri	0.925	###	###	###	915,646	0	15.6	15.6	0.0
2000-Jun-22 Thu	###	###	###	###	4,648,285	0	7.3	7.3	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			87.1	87.1	0.0
2000-Jun-19 Mon	###	###	###	###	303,921	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			27.7	27.7	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			16.6	16.6	0.0
2000-Jun-13 Tue	0.984	###	###	###			###	###	0.0
2000-Jun-12 Mon	0.958	0.958	0.958	0.958	0				0.1
2000-Jun-08 Thu	###	1	###	###	862,776	431,388	10.8	10.8	0.0
2000-Jun-07 Wed	###	1	###	###	453,225	###	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	1,588,122	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	3,218,259	0	8.0	8.0	0.0
2000-Jun-01 Thu	0.971	###	###	###	6,656,276	0	94.6	94.6	0.0
2000-May-31 Wed	###	1	###	###			82.5	82.5	0.0
2000-May-30 Tue	0.86	###	0.84	###	1,845,022	###	94.9	94.9	0.0
2000-May-29 Mon	0.87	0.87	0.84	0.85			21.1	21.1	###
2000-May-26 Fri	0.86	0.87	0.84	0.85			###	###	###
2000-May-25 Thu	###	###	0.88	0.88			###	###	0.1
2000-May-24 Wed	0.89	###	0.86	###			79.5	79.5	0.0
2000-May-23 Tue	###	###	###	###	1,824,220	0	6.5	6.5	0.0
2000-May-22 Mon	1	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	0.984	2,321,189	0	###	###	###
2000-May-18 Thu	###	###	###	###			90.4	90.4	0.0
2000-May-17 Wed	0.88	###	0.87	###	2,814,747	###	98.6	98.6	0.0
2000-May-16 Tue	0.89	0.89	0.86	0.87	292,155	###	###	###	0.1
2000-May-15 Mon	###	###	0.87	0.88	721,873	###	###	###	0.1
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			99.6	99.6	0.0
2000-May-10 Wed	0.77	0.79	0.72	0.77			###	###	0.1
2000-May-09 Tue	0.86	0.87	0.81	0.82			13.1	13.1	0.1
2000-May-08 Mon	###	###	###	###			1.3	1.3	0.0
2000-May-05 Fri	###	###	0.56	0.89			###	###	###
2000-May-04 Thu	0.47	###	0.47	0.58			99.4	99.4	###
2000-May-03 Wed	0.5	0.5	0.46	###	626,479	###	###	###	0.0
2000-May-02 Tue	0.59	0.59	0.5	0.55	433,583	###	8.2	8.2	###
2000-May-01 Mon	###	###	0.55	0.55	733,874	###	1.3	1.3	###
2000-Apr-28 Fri	###	0.71	###	###	541,546	192,248	16.8	16.8	0.0
2000-Apr-27 Thu	###	0.7	###	###			###	###	0.0
2000-Apr-26 Wed	0.72	0.76	###	0.73			80.0	80.0	0.1
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.85	0.85	###	###			1.2	1.2	0.0
2000-Apr-18 Tue	###	0.82	###	0.74			94.9	94.9	0.1
2000-Apr-17 Mon	0.675	0.675	0.5	0.58	1,137,884	###	###	###	###
2000-Apr-14 Fri	0.77	0.85	0.76	0.85			###	###	###
2000-Apr-13 Thu	0.84	0.84	0.77	###			15.6	15.6	0.0
2000-Apr-12 Wed	###	###	0.86	###	710,420	305,480	###	###	0.0
2000-Apr-11 Tue	0.943	###	###	###			50.4	50.4	0.0
2000-Apr-07 Fri	###	###	1	###	1,907,680	953,840	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	0.82	###			20.0	20.0	0.0
2000-Apr-04 Tue	1.042	###	###	###	1,233,688	0	38.1	38.1	0.0
2000-Apr-03 Mon	1.2	1.22	###	###			6.9	6.9	0.0
2000-Mar-31 Fri	1.27	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	1.23	###	###	1,069,772	###	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	1,104,476	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			6.5	6.5	0.0
2000-Mar-24 Fri	###	1.26	###	1.2			95.5	95.5	0.1
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	1.24	1.24	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	1.21	1.22	2,784,081	###	4.6	4.6	0.1
2000-Mar-20 Mon	###	1.5	###	###			99.2	99.2	0.0
2000-Mar-16 Thu	1.53	1.53	1.46	1.48	877,878	1,312,427	###	###	0.1
2000-Mar-15 Wed	1.5	1.53	###	1.48			34.6	34.6	0.1
2000-Mar-14 Tue	###	1.46	###	1.371			98.0	98.0	0.1
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			89.7	89.7	0.0
2000-Mar-09 Thu	###	###	###	###	4,736,721	0	###	###	0.0
2000-Mar-08 Wed	0.81	1.29	0.71	1.2			99.9	99.9	0.1
2000-Mar-07 Tue	###	###	###	0.921	11,814,758	0	0.7	0.7	0.1
2000-Mar-06 Mon	###	###	1.25	###	19,566,546	###	###	###	0.0
2000-Mar-03 Fri	0.51	###	0.5	###	31,445,274	###	###	###	0.0
2000-Mar-02 Thu	0.54	0.54	0.5	0.5	3,195,371	###	###	###	0.0
2000-Mar-01 Wed	0.48	0.57	0.47	0.51	8,615,826	4,480,229	###	###	###
2000-Feb-29 Tue	0.58	0.59	###	###			0.1	0.1	0.0
2000-Feb-28 Mon	0.45	0.56	0.43	0.53			###	###	0.0
2000-Feb-25 Fri	###	0.42	0.355	0.4	7,177,375	###	84.8	84.8	0.0
2000-Feb-24 Thu	###	0.48	###	0.4	23,259,120	5,582,188	5.3	5.3	0.0
2000-Feb-23 Wed	0.25	0.375	###	###			99.9	99.9	0.0
2000-Feb-22 Tue	###	0.185	###	###	2,888,545	###	99.8	99.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:27:20 thru 2024-04-20 16:27:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000