Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:27:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTP    Limits Next Section


Company Details for (VTP) VAN EYK THREE PILLARS LIMITED

Listing Code VTP
Listing Name VAN EYK THREE PILLARS LIMITED
GICS Sector Diversified Financials
ISIN Name VAN EYK THREE PILLAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTP7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 3,367,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (VTP) VAN EYK THREE PILLARS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.61
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 748 0 ### ### 0.0
2011-Nov-18 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-17 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-16 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-15 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Nov-14 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Nov-11 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-10 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-09 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-08 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Nov-07 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Nov-04 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-03 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-02 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-01 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Oct-31 Mon ### 0.83 ### 0.83 1,543 640 ### ### ###
2011-Oct-28 Fri ### ### ### ### 98.6 98.6 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 750 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 782 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 652 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 1,985 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.7 0.7 0.7 0.7 977 683 60.0 60.0 ###
2011-Aug-22 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Aug-19 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Aug-18 Thu 0.785 0.785 0.785 0.785 0 ###
2011-Aug-17 Wed 0.785 0.785 0.785 0.785 0 ###
2011-Aug-16 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Aug-15 Mon 0.785 0.785 0.785 0.785 0 ###
2011-Aug-12 Fri 0.785 0.785 0.785 0.785 ### ### ###
2011-Aug-11 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Aug-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Aug-09 Tue 0.76 0.76 0.76 0.76 8 6 ### ### 0.1
2011-Aug-08 Mon 0.76 0.76 0.76 0.76 74.5 74.5 0.1
2011-Aug-05 Fri 0.76 0.76 0.76 0.76 82,320 ### ### ### 0.1
2011-Aug-04 Thu 0.76 0.76 0.76 0.76 83.9 83.9 0.1
2011-Aug-03 Wed 0.76 0.76 0.76 0.76 250 ### 77.2 77.2 0.1
2011-Aug-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2011-Jul-29 Fri 0.77 0.77 0.76 0.77 79,840 61,077 77.5 77.5 0.1
2011-Jul-28 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jul-27 Wed 0.775 0.775 0.775 0.775 0 0.1
2011-Jul-26 Tue 0.775 0.775 0.775 0.775 64.2 64.2 0.1
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu 0.73 ### 0.73 ### 96.7 96.7 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 752 0 84.8 84.8 0.0
2011-Jul-11 Mon 0.745 0.745 0.745 0.745 ### ### ###
2011-Jul-08 Fri ### 0.745 ### 0.745 15,622 ### ### ### ###
2011-Jul-07 Thu 0.675 0.675 0.675 0.675 0 0.0
2011-Jul-06 Wed 0.675 0.675 0.675 0.675 0 0.0
2011-Jul-05 Tue 0.675 0.675 0.675 0.675 74.8 74.8 0.0
2011-Jul-04 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Jul-01 Fri 0.675 0.675 0.675 0.675 0 0.0
2011-Jun-30 Thu 0.675 0.675 0.675 0.675 374 252 ### ### 0.0
2011-Jun-29 Wed 0.71 0.71 0.71 0.71 2,126 ### ### ### ###
2011-Jun-28 Tue 0.71 0.72 0.71 0.72 7,951 5,684 82.6 82.6 ###
2011-Jun-27 Mon 0.71 0.71 0.71 0.71 81.6 81.6 ###
2011-Jun-24 Fri 0.71 0.71 0.71 0.71 486 345 68.8 68.8 ###
2011-Jun-23 Thu 0.72 0.72 0.71 0.71 24.3 24.3 ###
2011-Jun-22 Wed 0.72 0.72 0.72 0.72 1,542 ### 67.9 67.9 ###
2011-Jun-21 Tue ### 0.72 ### 0.72 3,882 ### ### ### ###
2011-Jun-20 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Jun-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Jun-16 Thu 0.73 0.73 0.73 0.73 83.5 83.5 0.1
2011-Jun-15 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Jun-14 Tue 0.725 0.725 0.725 0.725 1,846 ### ### ### ###
2011-Jun-10 Fri 0.74 0.74 0.74 0.74 73.9 73.9 0.1
2011-Jun-09 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jun-08 Wed 0.74 0.74 0.725 0.725 1,953 ### 20.5 20.5 ###
2011-Jun-07 Tue 0.75 0.75 0.75 0.75 75.7 75.7 ###
2011-Jun-06 Mon 0.76 0.76 0.76 0.76 2,984 ### ### ### 0.1
2011-Jun-03 Fri 0.775 0.775 0.775 0.775 73.8 73.8 0.1
2011-Jun-02 Thu 0.775 0.775 0.775 0.775 1,050 ### 76.9 76.9 0.1
2011-Jun-01 Wed 0.775 0.775 0.775 0.775 74.7 74.7 0.1
2011-May-31 Tue 0.775 0.775 0.775 0.775 4,256 ### ### ### 0.1
2011-May-30 Mon 0.775 0.775 0.775 0.775 0 0.1
2011-May-27 Fri 0.775 0.775 0.775 0.775 5,171 ### ### ### 0.1
2011-May-26 Thu 0.775 0.775 0.775 0.775 0 0.1
2011-May-25 Wed 0.775 0.775 0.775 0.775 5,084 3,940 82.4 82.4 0.1
2011-May-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-May-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-May-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-May-19 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-May-18 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2011-May-17 Tue 0.8 0.8 0.77 0.8 32,371 ### 68.1 68.1 0.1
2011-May-16 Mon 0.81 0.81 0.8 0.8 44,374 35,721 ### ### 0.1
2011-May-13 Fri 0.81 0.81 0.81 0.81 3,257 ### ### ### 0.1
2011-May-12 Thu 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2011-May-11 Wed 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2011-May-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-May-09 Mon 0.775 0.78 0.775 0.78 6,257 ### 74.0 74.0 0.1
2011-May-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-May-05 Thu 0.77 0.77 0.77 0.77 5,681 4,374 ### ### 0.1
2011-May-04 Wed 0.8 0.85 0.77 0.77 ### ### 0.1
2011-May-03 Tue ### ### 0.79 0.79 20,741 ### ### ### ###
2011-May-02 Mon ### ### ### ### 4,152 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 3,855 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 5,725 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-14 Thu 0.78 0.78 0.78 0.78 1,540 ### ### ### 0.1
2011-Apr-13 Wed 0.78 0.78 0.75 ### 7,646 5,849 14.7 14.7 0.0
2011-Apr-12 Tue 0.78 0.78 0.78 0.78 83.2 83.2 0.1
2011-Apr-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-08 Fri 0.78 0.78 0.78 0.78 955 744 63.6 63.6 0.1
2011-Apr-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-06 Wed 0.78 0.78 0.78 0.78 3,540 ### ### ### 0.1
2011-Apr-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Apr-04 Mon 0.78 0.78 0.78 0.78 940 ### ### ### 0.1
2011-Apr-01 Fri 0.775 0.78 0.775 0.78 69.7 69.7 0.1
2011-Mar-31 Thu 0.775 0.775 0.775 0.775 2,580 ### 66.6 66.6 0.1
2011-Mar-30 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Mar-29 Tue 0.775 0.78 0.775 0.78 244,957 190,454 ### ### 0.1
2011-Mar-28 Mon 0.775 0.775 0.745 0.775 106,941 81,275 73.2 73.2 0.1
2011-Mar-25 Fri 0.745 0.775 0.745 0.775 18,179 ### 89.1 89.1 0.1
2011-Mar-24 Thu 0.75 0.75 0.745 0.745 23.5 23.5 ###
2011-Mar-23 Wed 0.75 0.75 0.75 0.75 6,622 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.76 0.76 0.76 0.76 72.0 72.0 0.1
2011-Mar-21 Mon 0.75 0.75 0.74 0.745 24.5 24.5 ###
2011-Mar-18 Fri 0.74 0.76 0.74 0.76 1,352 ### ### ### 0.1
2011-Mar-17 Thu 0.74 0.74 0.74 0.74 870 643 ### ### 0.1
2011-Mar-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-15 Tue 0.775 0.775 0.74 0.74 62,757 ### 36.9 36.9 0.1
2011-Mar-14 Mon 0.785 0.785 0.785 0.785 78.2 78.2 ###
2011-Mar-11 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Mar-10 Thu 0.785 0.785 0.785 0.785 0 ###
2011-Mar-09 Wed 0.785 0.785 0.785 0.785 ### ### ###
2011-Mar-08 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Mar-07 Mon 0.785 0.785 0.785 0.785 76.3 76.3 ###
2011-Mar-04 Fri 0.785 0.785 0.785 0.785 1,152 ### ### ### ###
2011-Mar-03 Thu 0.775 0.8 0.775 0.785 ### ### ###
2011-Mar-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Mar-01 Tue ### ### 0.78 0.78 ### ### 0.1
2011-Feb-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Feb-25 Fri 0.78 0.78 0.78 0.78 61.4 61.4 0.1
2011-Feb-24 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Feb-23 Wed 0.79 0.79 0.78 0.79 8,784 ### 67.4 67.4 ###
2011-Feb-22 Tue 0.79 0.79 0.79 0.79 ### ### ###
2011-Feb-21 Mon 0.8 0.8 0.79 0.79 15,820 12,576 32.9 32.9 ###
2011-Feb-18 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Feb-17 Thu 0.82 0.82 0.79 0.79 ### ### ###
2011-Feb-16 Wed 0.785 0.785 0.785 0.785 68.5 68.5 ###
2011-Feb-15 Tue 0.785 0.785 0.785 0.785 ### ### ###
2011-Feb-14 Mon 0.785 0.785 0.785 0.785 ### ### ###
2011-Feb-11 Fri 0.78 0.785 0.78 0.785 8,629 6,752 76.2 76.2 ###
2011-Feb-10 Thu 0.775 0.775 0.775 0.775 70.5 70.5 0.1
2011-Feb-09 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Feb-08 Tue 0.775 0.775 0.775 0.775 71.2 71.2 0.1
2011-Feb-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Feb-04 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Feb-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Feb-02 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Feb-01 Tue 0.77 0.77 0.77 0.77 870 ### 67.3 67.3 0.1
2011-Jan-31 Mon 0.78 0.78 0.77 0.77 10,453 ### 26.0 26.0 0.1
2011-Jan-28 Fri 0.78 0.78 0.78 0.78 3,949 3,080 80.6 80.6 0.1
2011-Jan-27 Thu 0.79 0.79 0.78 0.78 6,785 5,326 ### ### 0.1
2011-Jan-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jan-21 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Jan-20 Thu 0.785 0.785 0.785 0.785 75.0 75.0 ###
2011-Jan-19 Wed 0.79 0.79 0.785 0.785 2,887 2,273 ### ### ###
2011-Jan-18 Tue 0.79 0.79 0.79 0.79 66.0 66.0 ###
2011-Jan-17 Mon 0.79 0.79 0.79 0.79 21,427 16,927 ### ### ###
2011-Jan-14 Fri 0.79 0.79 0.79 0.79 520 ### ### ### ###
2011-Jan-13 Thu 0.79 0.79 0.79 0.79 58.6 58.6 ###
2011-Jan-12 Wed 0.79 0.79 0.79 0.79 8,284 6,544 ### ### ###
2011-Jan-11 Tue ### ### 0.79 0.79 ### ### ###
2011-Jan-10 Mon ### ### ### ### 4,284 0 ### ### 0.0
2011-Jan-07 Fri 0.79 0.79 0.79 0.79 0 ###
2011-Jan-06 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Jan-05 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Jan-04 Tue 0.79 0.79 0.79 0.79 0 ###
2010-Dec-31 Fri 0.79 0.79 0.79 0.79 0 ###
2010-Dec-30 Thu 0.79 0.79 0.79 0.79 ### ### ###
2010-Dec-29 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Dec-24 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Dec-23 Thu ### ### 0.785 0.785 ### ### ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 7,548 0 ### ### 0.0
2010-Dec-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Dec-17 Fri 0.8 0.8 0.8 0.8 4,085 ### 67.5 67.5 0.1
2010-Dec-16 Thu 0.8 0.8 0.8 0.8 62.3 62.3 0.1
2010-Dec-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Dec-14 Tue 0.8 0.8 0.8 0.8 555 444 ### ### 0.1
2010-Dec-13 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2010-Dec-10 Fri 0.81 0.81 0.8 0.8 25.9 25.9 0.1
2010-Dec-09 Thu 0.81 0.81 0.81 0.81 1,857 ### 66.4 66.4 0.1
2010-Dec-08 Wed 0.8 0.8 0.8 0.8 1,952 ### ### ### 0.1
2010-Dec-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Dec-06 Mon 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2010-Dec-03 Fri 0.8 0.8 0.8 0.8 7,086 ### ### ### 0.1
2010-Dec-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Dec-01 Wed 0.8 0.8 ### ### ### ### 0.0
2010-Nov-30 Tue 0.79 0.79 0.79 0.79 14,082 11,124 ### ### ###
2010-Nov-29 Mon 0.8 0.8 0.79 0.79 8,271 6,575 ### ### ###
2010-Nov-26 Fri 0.8 0.8 0.79 0.8 69.0 69.0 0.1
2010-Nov-25 Thu 0.8 0.8 0.8 0.8 5,051 4,040 ### ### 0.1
2010-Nov-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-23 Tue 0.81 0.81 0.8 0.8 34.8 34.8 0.1
2010-Nov-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-19 Fri 0.81 0.81 0.8 0.8 3,341 2,689 28.3 28.3 0.1
2010-Nov-18 Thu 0.81 0.81 0.81 0.81 65.2 65.2 0.1
2010-Nov-17 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Nov-16 Tue 0.84 0.84 0.83 0.83 1,975 1,649 ### ### ###
2010-Nov-15 Mon 0.825 0.825 0.82 0.82 8,355 6,871 31.4 31.4 0.1
2010-Nov-12 Fri 0.825 0.825 0.825 0.825 1,050 ### ### ### 0.1
2010-Nov-11 Thu 0.825 0.825 0.825 0.825 2,282 1,882 62.1 62.1 0.1
2010-Nov-10 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Nov-09 Tue 0.84 0.85 0.82 0.825 8,576 ### ### ### 0.1
2010-Nov-08 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2010-Nov-05 Fri 0.82 0.82 0.82 0.82 65.9 65.9 0.1
2010-Nov-04 Thu 0.82 0.84 0.82 0.82 ### ### 0.1
2010-Nov-03 Wed 0.82 0.82 0.82 0.82 19,122 15,680 67.1 67.1 0.1
2010-Nov-02 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Nov-01 Mon 0.83 0.84 0.83 0.84 203,388 169,828 ### ### ###
2010-Oct-29 Fri 0.825 0.825 0.825 0.825 2,173 ### ### ### 0.1
2010-Oct-28 Thu 0.825 0.825 0.825 0.825 3,086 2,545 ### ### 0.1
2010-Oct-27 Wed 0.825 0.825 0.825 0.825 77.8 77.8 0.1
2010-Oct-26 Tue 0.825 0.825 0.825 0.825 71.6 71.6 0.1
2010-Oct-25 Mon 0.82 0.82 0.82 0.82 58.8 58.8 0.1
2010-Oct-22 Fri 0.82 0.82 0.82 0.82 4,287 ### ### ### 0.1
2010-Oct-21 Thu 0.82 0.82 0.82 0.82 69.5 69.5 0.1
2010-Oct-20 Wed 0.82 0.82 0.82 0.82 946 775 ### ### 0.1
2010-Oct-19 Tue 0.82 0.87 0.82 0.87 ### ### 0.1
2010-Oct-18 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2010-Oct-15 Fri 0.77 0.825 0.77 0.825 ### ### 0.1
2010-Oct-14 Thu ### ### 0.76 0.76 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### 0.8 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 190,845 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 19,953 0 8.8 8.8 0.0
2010-Oct-07 Thu ### ### ### ### 5,520 0 22.1 22.1 0.0
2010-Oct-06 Wed ### ### ### ### 98.8 98.8 0.0
2010-Oct-05 Tue 0.89 ### 0.89 ### 6,371 ### ### ### 0.0
2010-Oct-04 Mon 0.89 0.89 0.89 0.89 2,154 ### ### ### ###
2010-Oct-01 Fri 0.89 ### 0.89 0.89 12,721 ### ### ### ###
2010-Sep-30 Thu ### ### 0.89 0.89 11,228 ### 32.3 32.3 ###
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.89 ### 0.89 ### ### ### 0.0
2010-Sep-27 Mon 0.88 0.89 0.88 0.89 10,140 8,973 78.9 78.9 ###
2010-Sep-24 Fri 0.885 0.885 0.87 0.87 6,953 ### 17.9 17.9 0.1
2010-Sep-23 Thu 0.88 0.89 0.88 0.89 ### ### ###
2010-Sep-22 Wed 0.88 ### 0.87 0.88 ### ### 0.1
2010-Sep-21 Tue 0.88 0.88 0.88 0.88 25,451 ### ### ### 0.1
2010-Sep-20 Mon 0.85 0.88 0.85 0.88 36,552 ### ### ### 0.1
2010-Sep-17 Fri 0.86 0.86 0.83 0.86 14,358 ### 62.0 62.0 ###
2010-Sep-16 Thu 0.855 0.86 0.855 0.86 7,455 ### ### ### ###
2010-Sep-15 Wed 0.82 0.88 0.82 0.855 18,882 16,049 91.3 91.3 ###
2010-Sep-14 Tue 0.84 0.84 0.8 0.82 20,171 16,540 15.1 15.1 0.1
2010-Aug-30 Mon 0.048 0.048 0.047 0.047 423,174 ### 15.9 15.9 ###
2010-Aug-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Aug-26 Thu 0.046 0.046 0.046 0.046 60,474 2,781 67.5 67.5 ###
2010-Aug-25 Wed 0.046 0.048 0.046 0.046 ### ### ###
2010-Aug-24 Tue 0.046 0.046 0.046 0.046 21,723 ### 77.1 77.1 ###
2010-Aug-23 Mon 0.046 0.046 0.046 0.046 128,079 ### 72.8 72.8 ###
2010-Aug-20 Fri 0.047 ### 0.046 0.046 ### ### ###
2010-Aug-19 Thu ### 0.047 ### 0.047 ### ### ###
2010-Aug-18 Wed 0.046 0.046 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.047 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 11,158 0 22.2 22.2 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 176,978 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.89 ### ### ### 0.0
2010-Jul-30 Fri 0.89 ### 0.89 ### 393,171 ### ### ### 0.0
2010-Jul-29 Thu 0.89 ### 0.885 0.89 67.8 67.8 ###
2010-Jul-28 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jul-27 Tue 0.85 0.85 0.85 0.85 21,520 ### ### ### ###
2010-Jul-26 Mon 0.85 0.85 0.85 0.85 70.4 70.4 ###
2010-Jul-23 Fri 0.83 0.85 0.83 0.85 52,950 44,478 ### ### ###
2010-Jul-22 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Jul-21 Wed 0.83 0.83 0.83 0.83 72.5 72.5 ###
2010-Jul-20 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-Jul-19 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 25,450 0 ### ### 0.0
2010-Jul-14 Wed 0.81 0.82 0.81 0.81 64.7 64.7 0.1
2010-Jul-13 Tue 0.81 ### 0.81 0.81 ### ### 0.1
2010-Jul-12 Mon 0.81 0.81 0.8 ### 99,243 ### ### ### 0.0
2010-Jul-09 Fri 0.81 0.81 0.81 0.81 65.2 65.2 0.1
2010-Jul-08 Thu 0.8 0.8 0.8 0.8 31,372 ### 70.4 70.4 0.1
2010-Jul-07 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Jul-06 Tue 0.785 0.785 0.785 0.785 ### ### ###
2010-Jul-05 Mon 0.8 0.8 0.78 0.78 90,188 71,248 14.9 14.9 0.1
2010-Jul-02 Fri 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2010-Jul-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-30 Wed 0.82 0.82 0.8 0.8 208,025 ### 19.1 19.1 0.1
2010-Jun-29 Tue 0.825 0.825 0.825 0.825 46,854 38,654 ### ### 0.1
2010-Jun-28 Mon 0.825 0.825 0.825 0.825 49,348 ### 80.7 80.7 0.1
2010-Jun-25 Fri 0.82 0.82 0.82 0.82 34,170 ### ### ### 0.1
2010-Jun-24 Thu 0.82 0.82 0.82 0.82 78.0 78.0 0.1
2010-Jun-23 Wed ### 0.82 ### 0.82 ### ### 0.1
2010-Jun-22 Tue 0.84 0.84 0.84 0.84 74,072 62,220 76.8 76.8 ###
2010-Jun-21 Mon 0.84 0.85 0.84 0.85 ### ### ###
2010-Jun-18 Fri 0.83 0.83 0.83 0.83 ### ### ###
2010-Jun-17 Thu 0.83 ### 0.83 ### 28,025 ### 76.6 76.6 0.0
2010-Jun-16 Wed 0.85 0.85 ### ### 73,125 31,078 ### ### 0.0
2010-Jun-15 Tue 0.83 0.83 0.83 0.83 72.8 72.8 ###
2010-Jun-11 Fri 0.83 0.83 0.83 0.83 71.0 71.0 ###
2010-Jun-10 Thu 0.83 ### 0.83 0.83 ### ### ###
2010-Jun-09 Wed 0.825 0.825 0.825 0.825 10,673 ### ### ### 0.1
2010-Jun-08 Tue 0.825 0.825 0.825 0.825 0 0.1
2010-Jun-07 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Jun-04 Fri 0.85 0.85 0.84 0.84 ### ### ###
2010-Jun-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jun-02 Wed 0.81 0.83 0.81 0.83 12,950 ### ### ### ###
2010-Jun-01 Tue 0.84 0.84 0.84 0.84 0 ###
2010-May-31 Mon 0.84 0.84 0.84 0.84 69.5 69.5 ###
2010-May-28 Fri 0.81 0.81 0.81 0.81 61.9 61.9 0.1
2010-May-27 Thu 0.81 0.81 ### ### 53,056 21,487 ### ### 0.0
2010-May-26 Wed 0.81 0.81 ### ### 38.4 38.4 0.0
2010-May-25 Tue 0.84 0.84 0.84 0.84 0 ###
2010-May-24 Mon 0.81 0.84 0.81 0.84 49,970 41,225 ### ### ###
2010-May-21 Fri 0.8 0.81 0.79 0.8 204,524 ### 58.1 58.1 0.1
2010-May-20 Thu 0.85 0.85 0.85 0.85 84.0 84.0 ###
2010-May-19 Wed ### ### 0.855 0.855 7,484 ### ### ### ###
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.86 0.86 0.86 0.86 ### ### ###
2010-May-14 Fri 0.88 0.885 0.88 0.88 114,683 ### ### ### 0.1
2010-May-13 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.87 0.87 0.86 0.86 179,875 ### ### ### ###
2010-May-10 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-May-07 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-May-06 Thu 0.87 0.87 0.86 0.87 76.7 76.7 0.1
2010-May-05 Wed 0.875 0.875 0.875 0.875 20,950 ### ### ### 0.1
2010-May-04 Tue ### ### ### ### 51.0 51.0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 33,079 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 94,145 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 20,773 0 74.4 74.4 0.0
2010-Apr-21 Wed 0.945 0.945 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 137,825 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 121,841 0 67.2 67.2 0.0
2010-Apr-13 Tue ### 0.955 ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.945 0.945 ### ### 30.3 30.3 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.925 0.925 0.925 0.925 69.0 69.0 ###
2010-Apr-07 Wed 0.925 0.925 0.925 0.925 ### ### ###
2010-Apr-06 Tue ### 0.925 ### 0.925 269,186 ### ### ### ###
2010-Apr-01 Thu ### ### ### ### 233,944 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 74.9 74.9 0.0
2010-Mar-29 Mon ### ### ### ### 427,448 0 0.0
2010-Mar-26 Fri ### ### ### ### 29.7 29.7 0.0
2010-Mar-25 Thu ### ### ### ### 76.4 76.4 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 332,026 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 181,357 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 88,444 0 74.4 74.4 0.0
2010-Mar-17 Wed ### ### ### ### 330,956 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 197,380 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 161,073 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 261,727 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 77.8 77.8 0.0
2010-Mar-10 Wed 0.89 ### 0.89 ### 310,373 ### 73.2 73.2 0.0
2010-Mar-09 Tue ### ### 0.89 0.89 191,880 85,386 ### ### ###
2010-Mar-08 Mon 0.89 ### 0.89 0.89 160,342 71,352 71.3 71.3 ###
2010-Mar-05 Fri 0.89 ### 0.89 0.89 256,283 114,045 67.2 67.2 ###
2010-Mar-04 Thu 0.89 ### 0.89 ### 76.9 76.9 0.0
2010-Mar-03 Wed 0.875 0.89 0.875 0.89 223,274 ### ### ### ###
2010-Mar-02 Tue ### 0.875 ### ### 47,656 20,849 75.1 75.1 0.0
2010-Mar-01 Mon 0.87 0.875 0.86 0.875 72.0 72.0 0.1
2010-Feb-26 Fri 0.87 0.87 ### 0.87 ### ### 0.1
2010-Feb-25 Thu 0.87 0.875 0.87 0.875 182,520 159,248 83.9 83.9 0.1
2010-Feb-24 Wed 0.86 ### 0.85 ### 444,158 ### ### ### 0.0
2010-Feb-23 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
2010-Feb-22 Mon 0.84 0.84 0.825 0.825 75,750 ### 20.0 20.0 0.1
2010-Feb-19 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Feb-18 Thu ### 0.85 ### 0.85 84.6 84.6 ###
2010-Feb-17 Wed 0.83 0.84 0.83 0.84 ### ### ###
2010-Feb-16 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Feb-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-11 Thu 0.82 0.82 0.82 0.82 39,073 ### 61.1 61.1 0.1
2010-Feb-10 Wed 0.82 0.82 0.82 0.82 75.3 75.3 0.1
2010-Feb-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Feb-08 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2010-Feb-05 Fri 0.85 0.85 0.85 0.85 6,975 5,928 71.8 71.8 ###
2010-Feb-04 Thu 0.84 0.85 0.84 0.85 23,025 19,456 81.8 81.8 ###
2010-Feb-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Feb-02 Tue 0.85 0.87 0.85 0.87 77.8 77.8 0.1
2010-Feb-01 Mon ### 0.84 ### 0.84 ### ### ###
2010-Jan-29 Fri 0.845 0.845 ### 0.84 46.5 46.5 ###
2010-Jan-28 Thu 0.86 0.86 0.84 0.84 18.4 18.4 ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 26,125 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 76,328 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 274,056 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 38,470 0 ### ### 0.0
2010-Jan-13 Wed 0.925 ### 0.925 0.925 66,123 30,581 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 99,076 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 58,855 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 84,353 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 142,348 0 27.5 27.5 0.0
2010-Jan-04 Mon ### ### ### ### 136,774 0 74.0 74.0 0.0
2009-Dec-31 Thu 0.925 ### 0.925 0.925 62,922 ### 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 124,452 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 277,781 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 304,487 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 83,250 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 36,053 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.925 0.925 0.925 0.925 134,046 ### 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 293,585 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 441,086 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 706,344 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 64,640 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 117,446 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 607,947 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 42,323 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 229,144 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 97,477 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 105,654 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.925 ### 0.925 0.925 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 63.5 63.5 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 166,647 0 77.0 77.0 0.0
2009-Nov-04 Wed 0.885 ### 0.885 ### 461,122 204,046 79.9 79.9 0.0
2009-Nov-03 Tue 0.89 0.89 0.89 0.89 0 ###
2009-Nov-02 Mon ### ### 0.89 0.89 24.2 24.2 ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.925 0.925 0.925 0.925 2,174,423 2,011,341 ### ### ###
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 662,473 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 75.4 75.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 3,367,347 0 72.5 72.5 0.0
2009-Oct-16 Fri 0.925 ### 0.925 0.925 ### ### ###
2009-Oct-15 Thu 0.89 0.925 0.885 ### 446,247 403,853 84.0 84.0 0.0
2009-Oct-14 Wed 0.86 0.89 0.86 0.885 80.4 80.4 ###
2009-Oct-13 Tue 0.88 0.88 0.875 0.875 59,888 52,551 ### ### 0.1
2009-Oct-12 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Oct-09 Fri 0.85 0.86 0.84 0.86 69,349 58,946 76.3 76.3 ###
2009-Oct-07 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2009-Oct-06 Tue 0.86 0.86 0.86 0.86 74.7 74.7 ###
2009-Oct-05 Mon 0.86 0.885 0.855 0.885 57,858 ### 87.3 87.3 ###
2009-Oct-02 Fri 0.875 0.875 0.86 0.86 27.0 27.0 ###
2009-Oct-01 Thu 0.885 0.885 0.875 0.875 31.5 31.5 0.1
2009-Sep-30 Wed 0.875 0.89 0.875 0.89 ### ### ###
2009-Sep-29 Tue 0.845 0.875 0.84 0.875 130,953 ### 88.9 88.9 0.1
2009-Sep-28 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2009-Sep-25 Fri 0.87 0.87 0.855 0.855 63,475 54,747 22.8 22.8 ###
2009-Sep-24 Thu 0.87 0.88 0.87 0.875 ### ### 0.1
2009-Sep-23 Wed 0.87 0.88 0.87 0.87 31,155 ### ### ### 0.1
2009-Sep-22 Tue 0.89 0.89 0.89 0.89 ### ### ###
2009-Sep-21 Mon 0.87 0.89 0.87 0.89 ### ### ###
2009-Sep-18 Fri ### ### 0.86 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.87 ### 0.87 ### 84.3 84.3 0.0
2009-Sep-16 Wed 0.875 0.88 0.87 0.87 278,589 ### 24.5 24.5 0.1
2009-Sep-15 Tue 0.86 0.875 0.85 0.875 80.8 80.8 0.1
2009-Sep-14 Mon 0.855 ### ### ### 181,173 0 ### ### 0.0
2009-Sep-11 Fri 0.845 0.875 ### 0.875 182,721 79,940 84.4 84.4 0.1
2009-Sep-10 Thu 0.845 0.845 0.82 ### 24.7 24.7 0.0
2009-Sep-09 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2009-Sep-08 Tue 0.83 0.875 0.83 0.875 ### ### 0.1
2009-Sep-07 Mon ### 0.88 0.83 0.88 167,875 ### 91.5 91.5 0.1
2009-Sep-04 Fri ### 0.86 ### 0.86 ### ### ###
2009-Sep-03 Thu 0.82 0.86 ### ### 313,976 ### 17.1 17.1 0.0
2009-Sep-02 Wed 0.83 0.86 0.8 0.81 321,223 ### 17.8 17.8 0.1
2009-Sep-01 Tue 0.83 0.88 0.83 0.88 93.8 93.8 0.1
2009-Aug-31 Mon 0.88 0.88 0.855 0.88 72.3 72.3 0.1
2009-Aug-28 Fri 0.85 0.88 0.81 0.88 83.3 83.3 0.1
2009-Aug-27 Thu 0.87 0.89 0.87 0.89 ### ### ###
2009-Aug-26 Wed 0.85 0.885 0.81 0.885 ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.83 0.85 0.83 0.85 ### ### ###
2009-Aug-21 Fri ### 0.84 0.8 0.84 ### ### ###
2009-Aug-20 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Aug-19 Wed 0.83 0.84 0.83 0.84 76.6 76.6 ###
2009-Aug-18 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Aug-17 Mon 0.82 0.82 ### ### 41,773 17,126 38.5 38.5 0.0
2009-Aug-14 Fri 0.83 0.83 0.83 0.83 ### ### ###
2009-Aug-13 Thu 0.81 0.84 0.81 0.84 35,922 ### ### ### ###
2009-Aug-12 Wed 0.8 ### 0.78 ### 31,980 12,472 96.0 96.0 0.0
2009-Aug-11 Tue 0.88 0.88 0.855 0.86 150,182 130,282 ### ### ###
2009-Aug-10 Mon 0.845 0.875 0.845 0.875 ### ### 0.1
2009-Aug-07 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Aug-06 Thu 0.82 ### 0.81 ### 77.5 77.5 0.0
2009-Aug-05 Wed 0.825 0.83 ### ### 110,171 45,720 ### ### 0.0
2009-Aug-04 Tue 0.83 0.83 0.81 ### 73,829 ### ### ### 0.0
2009-Aug-03 Mon 0.82 0.82 0.79 0.8 ### ### 0.1
2009-Jul-31 Fri ### ### 0.81 0.82 70,875 ### ### ### 0.1
2009-Jul-30 Thu ### 0.83 ### ### 39,151 16,247 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.83 0.83 0.81 0.81 48,940 ### ### ### 0.1
2009-Jul-27 Mon 0.82 0.83 0.8 0.83 51,275 41,789 76.4 76.4 ###
2009-Jul-24 Fri ### ### 0.82 0.82 22,224 ### ### ### 0.1
2009-Jul-23 Thu 0.79 0.825 0.79 0.825 87.4 87.4 0.1
2009-Jul-22 Wed 0.8 0.8 0.8 0.8 36,826 ### ### ### 0.1
2009-Jul-21 Tue ### ### 0.8 0.8 31.5 31.5 0.1
2009-Jul-20 Mon 0.78 0.79 0.78 0.79 ### ### ###
2009-Jul-17 Fri 0.785 0.785 ### ### 16.6 16.6 0.0
2009-Jul-16 Thu 0.78 0.79 0.78 0.785 74.7 74.7 ###
2009-Jul-15 Wed 0.775 0.78 0.775 0.78 13,225 10,282 ### ### 0.1
2009-Jul-14 Tue 0.78 0.78 0.755 0.775 21.0 21.0 0.1
2009-Jul-13 Mon 0.785 0.785 0.78 0.78 38.1 38.1 0.1
2009-Jul-10 Fri 0.78 0.79 0.775 0.79 ### ### ###
2009-Jul-09 Thu 0.77 0.78 0.77 0.78 76.1 76.1 0.1
2009-Jul-08 Wed 0.755 0.77 0.755 0.77 83.2 83.2 0.1
2009-Jul-07 Tue 0.75 ### 0.75 0.76 83.7 83.7 0.1
2009-Jul-06 Mon ### ### 0.74 0.76 153,874 ### ### ### 0.1
2009-Jul-03 Fri 0.74 0.775 0.74 0.77 193,126 ### 87.9 87.9 0.1
2009-Jul-02 Thu 0.75 0.77 ### 0.77 ### ### 0.1
2009-Jul-01 Wed 0.77 0.77 0.75 0.75 13.7 13.7 ###
2009-Jun-30 Tue 0.755 0.77 0.755 0.77 105,383 80,354 ### ### 0.1
2009-Jun-29 Mon 0.76 0.77 0.75 0.76 79.5 79.5 0.1
2009-Jun-26 Fri 0.76 0.77 0.75 0.76 69.2 69.2 0.1
2009-Jun-25 Thu 0.74 ### 0.74 0.76 ### ### 0.1
2009-Jun-24 Wed 0.745 ### 0.73 ### 113,888 ### ### ### 0.0
2009-Jun-23 Tue 0.75 0.76 0.72 0.76 85.7 85.7 0.1
2009-Jun-22 Mon ### 0.77 0.75 0.75 28.6 28.6 ###
2009-Jun-19 Fri 0.76 0.77 0.76 0.77 81.1 81.1 0.1
2009-Jun-18 Thu 0.78 0.78 0.755 0.76 ### ### 0.1
2009-Jun-17 Wed 0.77 0.78 0.77 0.78 82.1 82.1 0.1
2009-Jun-16 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2009-Jun-15 Mon 0.79 0.79 0.79 0.79 74.1 74.1 ###
2009-Jun-12 Fri 0.77 0.77 0.77 0.77 16,279 ### ### ### 0.1
2009-Jun-11 Thu 0.77 0.79 0.77 0.79 79.2 79.2 ###
2009-Jun-10 Wed ### ### 0.79 ### ### ### 0.0
2009-Jun-09 Tue 0.79 ### ### ### 45,750 0 79.0 79.0 0.0
2009-Jun-05 Fri 0.78 0.79 0.77 0.79 ### ### ###
2009-Jun-04 Thu 0.79 0.79 0.77 0.78 30.6 30.6 0.1
2009-Jun-03 Wed 0.785 0.79 0.785 0.79 63.5 63.5 ###
2009-Jun-02 Tue 0.76 0.785 0.755 0.785 84.5 84.5 ###
2009-Jun-01 Mon ### ### 0.75 0.75 206,189 77,320 ### ### ###
2009-May-29 Fri 0.77 0.77 0.76 0.76 28,883 ### ### ### 0.1
2009-May-28 Thu 0.78 0.78 0.77 0.775 31.2 31.2 0.1
2009-May-27 Wed 0.79 0.79 ### 0.79 32,778 12,947 ### ### ###
2009-May-26 Tue 0.8 0.8 0.79 0.79 ### ### ###
2009-May-25 Mon 0.8 0.8 0.74 0.8 73.7 73.7 0.1
2009-May-22 Fri 0.76 0.79 0.76 0.79 89.0 89.0 ###
2009-May-21 Thu 0.78 0.785 0.78 0.785 73.4 73.4 ###
2009-May-20 Wed ### 0.785 ### 0.78 82.9 82.9 0.1
2009-May-19 Tue 0.79 ### 0.79 ### ### ### 0.0
2009-May-18 Mon 0.785 0.79 0.76 0.79 ### ### ###
2009-May-15 Fri 0.79 0.79 0.785 0.79 25,852 20,358 70.1 70.1 ###
2009-May-14 Thu 0.785 0.785 0.76 0.76 55,788 ### ### ### 0.1
2009-May-13 Wed 0.8 0.8 0.78 0.78 20.6 20.6 0.1
2009-May-12 Tue 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2009-May-11 Mon 0.8 0.82 0.8 0.81 ### ### 0.1
2009-May-08 Fri 0.8 0.8 ### 0.8 42,125 16,850 ### ### 0.1
2009-May-07 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2009-May-06 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2009-May-05 Tue 0.775 0.775 0.755 0.775 68.1 68.1 0.1
2009-May-04 Mon 0.77 0.775 0.745 0.75 ### ### ###
2009-May-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Apr-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Apr-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Apr-28 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2009-Apr-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Apr-24 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-22 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-21 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-20 Mon ### 0.825 0.81 0.81 ### ### 0.1
2009-Apr-17 Fri ### 0.81 ### 0.81 71.5 71.5 0.1
2009-Apr-16 Thu 0.78 ### 0.78 ### 34,622 ### ### ### 0.0
2009-Apr-15 Wed 0.75 0.78 0.75 0.78 85.6 85.6 0.1
2009-Apr-14 Tue 0.77 0.775 0.77 0.775 67.4 67.4 0.1
2009-Apr-09 Thu 0.76 0.775 0.745 0.775 ### ### 0.1
2009-Apr-08 Wed 0.76 0.76 0.72 0.74 24.4 24.4 0.1
2009-Apr-07 Tue 0.77 0.775 0.77 0.775 78.9 78.9 0.1
2009-Apr-06 Mon 0.775 0.775 0.77 0.77 28.8 28.8 0.1
2009-Apr-03 Fri 0.76 0.76 0.76 0.76 67.3 67.3 0.1
2009-Apr-02 Thu 0.73 0.73 0.71 0.73 ### ### 0.1
2009-Apr-01 Wed 0.745 0.75 0.73 0.75 ### ### ###
2009-Mar-31 Tue 0.74 0.75 0.74 0.75 72.0 72.0 ###
2009-Mar-30 Mon ### 0.75 ### 0.75 71,873 26,952 81.1 81.1 ###
2009-Mar-27 Fri 0.73 0.74 0.73 ### 68.1 68.1 0.0
2009-Mar-26 Thu 0.725 0.73 ### 0.725 61.9 61.9 ###
2009-Mar-25 Wed ### 0.725 0.71 0.725 72.3 72.3 ###
2009-Mar-24 Tue 0.7 ### 0.7 ### 81.2 81.2 0.0
2009-Mar-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-20 Fri ### 0.7 ### 0.7 ### ### ###
2009-Mar-19 Thu ### 0.7 ### 0.7 ### ### ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 75.2 75.2 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.675 0.675 ### ### ### ### 0.0
2009-Mar-10 Tue ### 0.655 ### 0.655 75.0 75.0 ###
2009-Mar-09 Mon 0.585 0.675 0.585 0.645 96.0 96.0 ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 87.8 87.8 0.0
2009-Mar-03 Tue 0.59 ### 0.59 ### 155,925 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.7 0.7 ### ### 30.4 30.4 0.0
2009-Feb-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-24 Tue 0.685 0.7 0.685 0.7 82.9 82.9 ###
2009-Feb-23 Mon ### 0.685 ### 0.685 80.6 80.6 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.7 ### 0.7 ### ### ###
2009-Feb-18 Wed 0.7 0.7 ### 0.7 ### ### ###
2009-Feb-17 Tue 0.7 0.71 0.7 0.71 83.4 83.4 ###
2009-Feb-16 Mon 0.7 0.7 0.7 0.7 61,072 42,750 ### ### ###
2009-Feb-13 Fri ### 0.71 0.7 0.7 ### ### ###
2009-Feb-12 Thu ### 0.7 ### 0.7 81.6 81.6 ###
2009-Feb-11 Wed 0.7 0.7 0.685 0.7 67.0 67.0 ###
2009-Feb-10 Tue 0.7 0.7 ### 0.7 85,281 29,848 75.8 75.8 ###
2009-Feb-09 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
2009-Feb-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-04 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Feb-03 Tue 0.7 0.71 0.7 0.71 80.6 80.6 ###
2009-Feb-02 Mon 0.7 0.7 0.7 0.7 20,154 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2009-Jan-29 Thu 0.7 ### 0.7 0.7 ### ### ###
2009-Jan-28 Wed ### 0.71 ### ### 76.1 76.1 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.7 0.7 ### ### 31,984 ### ### ### 0.0
2009-Jan-22 Thu 0.7 0.71 ### 0.7 76.2 76.2 ###
2009-Jan-21 Wed 0.7 0.7 0.7 0.7 76.0 76.0 ###
2009-Jan-20 Tue 0.7 0.71 0.7 0.71 12,188 ### 88.7 88.7 ###
2009-Jan-19 Mon 0.71 0.73 0.71 0.73 11,250 ### ### ### 0.1
2009-Jan-16 Fri 0.71 0.725 0.71 0.725 81.3 81.3 ###
2009-Jan-15 Thu 0.71 0.71 0.71 0.71 81.0 81.0 ###
2009-Jan-14 Wed 0.72 0.72 0.72 0.72 67.8 67.8 ###
2009-Jan-13 Tue 0.72 0.72 ### ### 29.3 29.3 0.0
2009-Jan-12 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-08 Thu 0.72 0.72 0.71 0.71 10,379 7,420 ### ### ###
2009-Jan-07 Wed 0.72 0.72 0.72 0.72 64.8 64.8 ###
2009-Jan-06 Tue 0.72 0.72 0.71 0.71 21.7 21.7 ###
2009-Jan-05 Mon ### 0.725 0.71 0.725 73.7 73.7 ###
2009-Jan-02 Fri 0.73 0.73 0.72 0.72 8,386 6,079 ### ### ###
2008-Dec-31 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-Dec-30 Tue ### ### 0.675 0.675 ### ### 0.0
2008-Dec-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-22 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Dec-19 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2008-Dec-18 Thu 0.72 0.72 0.72 0.72 25,580 ### ### ### ###
2008-Dec-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Dec-16 Tue 0.72 0.72 0.72 0.72 76.7 76.7 ###
2008-Dec-15 Mon 0.72 0.72 0.72 0.72 55,720 ### 68.2 68.2 ###
2008-Dec-12 Fri 0.72 0.72 ### 0.72 ### ### ###
2008-Dec-11 Thu 0.71 0.72 0.71 0.72 ### ### ###
2008-Dec-10 Wed 0.72 0.72 0.72 0.72 66.9 66.9 ###
2008-Dec-09 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Dec-08 Mon 0.72 0.72 0.72 0.72 69.4 69.4 ###
2008-Dec-05 Fri 0.71 0.71 0.7 0.7 ### ### ###
2008-Dec-04 Thu 0.645 0.71 0.645 0.7 95.7 95.7 ###
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 16,347 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### 0.675 56,848 0 75.9 75.9 0.0
2008-Nov-28 Fri ### ### ### ### 78.6 78.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.675 0.625 0.625 74,458 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 32,882 0 21.9 21.9 0.0
2008-Nov-24 Mon ### ### ### ### 25,427 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 22,425 0 17.2 17.2 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.7 0.7 ### ### 6.3 6.3 0.0
2008-Nov-17 Mon 0.7 0.7 0.7 0.7 7,150 ### 82.1 82.1 ###
2008-Nov-14 Fri 0.7 ### ### ### 59,084 0 ### ### 0.0
2008-Nov-13 Thu 0.75 0.75 0.7 0.7 ### ### ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-10 Mon 0.8 0.8 0.77 0.77 15,172 ### ### ### 0.1
2008-Nov-07 Fri ### ### 0.77 0.77 19.9 19.9 0.1
2008-Nov-06 Thu 0.8 0.8 0.8 0.8 81.2 81.2 0.1
2008-Nov-05 Wed 0.79 ### 0.79 ### 49,957 ### 74.4 74.4 0.0
2008-Nov-04 Tue 0.79 0.79 0.77 0.79 67.2 67.2 ###
2008-Nov-03 Mon 0.78 0.79 0.77 0.775 20.3 20.3 0.1
2008-Oct-31 Fri 0.8 0.8 0.785 0.785 ### ### ###
2008-Oct-30 Thu 0.75 0.8 0.745 0.8 ### ### 0.1
2008-Oct-29 Wed ### 0.75 ### 0.74 68,051 ### ### ### 0.1
2008-Oct-28 Tue 0.78 0.78 0.73 0.73 17.9 17.9 0.1
2008-Oct-27 Mon 0.8 0.8 0.76 0.78 ### ### 0.1
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.79 ### ### ### 0.0
2008-Oct-22 Wed 0.85 0.85 0.82 0.82 21,025 17,555 ### ### 0.1
2008-Oct-21 Tue 0.845 0.88 0.845 0.85 52,277 45,088 ### ### ###
2008-Oct-20 Mon 0.8 0.85 0.8 0.845 91.8 91.8 ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.86 ### 0.79 ### 136,543 ### ### ### 0.0
2008-Oct-15 Wed 0.875 ### 0.875 ### 27,780 12,153 86.8 86.8 0.0
2008-Oct-14 Tue 0.83 0.85 0.83 0.85 ### ### ###
2008-Oct-13 Mon 0.85 0.85 0.77 0.77 63,125 ### 7.2 7.2 0.1
2008-Oct-10 Fri 0.81 0.885 0.76 0.875 ### ### 0.1
2008-Oct-09 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Oct-08 Wed ### ### 0.88 0.88 ### ### 0.1
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 24.7 24.7 0.0
2008-Oct-02 Thu ### ### ### ### 13,024 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.985 0.985 15,050 ### ### ### ###
2008-Sep-30 Tue ### 0.945 ### 0.945 ### ### 0.1
2008-Sep-29 Mon 0.985 0.985 0.985 0.985 0 ###
2008-Sep-26 Fri ### ### ### 0.985 192,372 0 ### ### ###
2008-Sep-25 Thu ### ### 0.975 0.975 ### ### ###
2008-Sep-24 Wed 0.975 ### 0.975 0.985 ### ### ###
2008-Sep-23 Tue ### ### ### ### 70,341 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 107,279 0 83.0 83.0 0.0
2008-Sep-19 Fri 0.89 ### 0.875 ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.855 0.86 53,328 ### 21.5 21.5 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.975 ### ### 59,250 28,884 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.975 ### ### 37,948 ### 43.8 43.8 0.0
2008-Sep-12 Fri ### ### 0.975 0.975 ### ### ###
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 45,156 0 86.7 86.7 0.0
2008-Sep-09 Tue ### 0.975 ### ### ### ### 0.0
2008-Sep-08 Mon 0.945 0.945 0.945 0.945 0 0.1
2008-Sep-05 Fri ### ### 0.945 0.945 ### ### 0.1
2008-Sep-04 Thu ### ### ### ### 4,974 0 ### ### 0.0
2008-Sep-03 Wed 0.975 1 0.975 1 3,020 2,982 87.9 87.9 ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon 0.955 ### ### ### 75,323 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 41,652 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 0.955 ### ### ### 92,022 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.975 0.975 ### ### ### ### 0.0
2008-Aug-20 Wed ### 0.975 ### 0.975 72.0 72.0 ###
2008-Aug-19 Tue ### ### ### ### 96.4 96.4 0.0
2008-Aug-18 Mon ### ### ### ### 59,753 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 1 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 67,672 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 5,154 0 77.9 77.9 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 1,685 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 14,879 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 27.4 27.4 0.0
2008-Jul-28 Mon ### ### ### ### 12,475 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 35.5 35.5 0.0
2008-Jul-24 Thu 1.025 1.025 1 ### ### ### 0.0
2008-Jul-23 Wed ### ### 1.025 1.025 23.1 23.1 ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.945 ### ### ### 76.9 76.9 0.0
2008-Jul-18 Fri ### ### ### ### 16,828 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 290,052 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.945 ### 0.945 ### 57,441 27,140 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 228,484 0 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.955 ### ### 41,122 ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.925 0.925 0.925 0.925 ### ### ###
2008-Jul-08 Tue ### ### ### ### 69,052 0 33.4 33.4 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 91,279 0 33.4 33.4 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 1 1 ### ### 117,087 58,543 15.6 15.6 0.0
2008-Jun-27 Fri ### ### ### ### 38,850 0 ### ### 0.0
2008-Jun-26 Thu ### 1 ### 1 75.2 75.2 ###
2008-Jun-25 Wed ### ### ### ### 107,954 0 35.8 35.8 0.0
2008-Jun-24 Tue ### ### ### ### 21.1 21.1 0.0
2008-Jun-23 Mon ### ### 1.045 ### 73,023 38,154 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 32.1 32.1 0.0
2008-Jun-16 Mon ### ### ### ### 57,575 0 25.8 25.8 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 1.075 1.075 ### ### ### ### 0.0
2008-Jun-11 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Jun-10 Tue ### ### ### 1.085 25,775 0 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### 13,750 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 31.8 31.8 0.0
2008-Jun-02 Mon ### ### ### ### 39.6 39.6 0.0
2008-May-30 Fri ### ### 1.075 ### 81.7 81.7 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 20,172 0 77.0 77.0 0.0
2008-May-27 Tue 1.075 1.075 1.075 1.075 ### ### ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 1.145 ### 1.145 84.8 84.8 ###
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 19,256 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 76,388 0 87.9 87.9 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 1.075 ### 1.075 ### 70,152 ### 79.3 79.3 0.0
2008-May-14 Wed 1.055 ### 1.055 ### ### ### 0.0
2008-May-13 Tue ### ### ### 1.055 42,426 0 ### ### 0.1
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri 1.025 ### 1 ### 79.7 79.7 0.0
2008-May-08 Thu ### ### 1.025 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 18.5 18.5 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 1.045 ### 1.045 ### 68.9 68.9 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1.045 1.045 1.045 1.045 10,070 10,523 67.3 67.3 0.1
2008-Apr-30 Wed ### ### 1.045 ### 183,329 95,789 25.4 25.4 0.0
2008-Apr-29 Tue ### ### ### ### 76,122 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 77.0 77.0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 1.025 1.025 21.4 21.4 ###
2008-Apr-22 Tue ### 1.025 ### ### 72,224 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 57,950 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 16,541 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 79.6 79.6 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 32.8 32.8 0.0
2008-Apr-11 Fri ### ### ### ### 7.7 7.7 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 74.4 74.4 0.0
2008-Apr-03 Thu ### ### ### ### 26.9 26.9 0.0
2008-Apr-02 Wed ### ### ### ### 350,985 0 91.2 91.2 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 607,820 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 43,549 0 ### ### 0.0
2008-Mar-27 Thu ### 1 ### 1 75.7 75.7 ###
2008-Mar-26 Wed ### ### ### ### 30,155 0 67.6 67.6 0.0
2008-Mar-25 Tue ### ### ### ### 78.3 78.3 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 74.8 74.8 0.0
2008-Mar-18 Tue ### ### ### ### 27,789 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 31,750 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 93.3 93.3 0.0
2008-Mar-12 Wed ### 0.985 ### ### 30,182 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### 0.945 43,488 0 38.2 38.2 0.1
2008-Mar-10 Mon ### ### 0.955 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 85.0 85.0 0.0
2008-Mar-04 Tue ### ### ### ### 33.6 33.6 0.0
2008-Mar-03 Mon ### ### ### ### 84,648 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 163,150 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 25.8 25.8 0.0
2008-Feb-26 Tue ### ### ### ### 59,620 0 24.2 24.2 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 57,988 0 18.1 18.1 0.0
2008-Feb-21 Thu ### ### ### ### 17.4 17.4 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 21,820 0 29.7 29.7 0.0
2008-Feb-18 Mon ### ### ### ### 20.6 20.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 44,253 0 78.9 78.9 0.0
2008-Feb-12 Tue ### ### ### ### 27,521 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 1.145 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 1.145 1.145 203,142 ### ### ### ###
2008-Feb-05 Tue ### ### ### ### 222,483 0 ### ### 0.0
2008-Feb-04 Mon ### 1.175 ### ### ### ### 0.0
2008-Feb-01 Fri 1.155 ### ### ### 89,675 0 64.5 64.5 0.0
2008-Jan-31 Thu ### ### ### ### 162,275 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### 1.145 42.0 42.0 ###
2008-Jan-29 Tue ### 1.175 ### 1.155 43.2 43.2 0.1
2008-Jan-25 Fri ### ### ### ### 501,459 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 252,542 0 73.0 73.0 0.0
2008-Jan-23 Wed ### ### ### ### 552,249 0 65.6 65.6 0.0
2008-Jan-22 Tue ### ### ### ### 48.0 48.0 0.0
2008-Jan-21 Mon ### ### ### ### 143,374 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 83,480 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 65,276 0 ### ### 0.0
2008-Jan-15 Tue 1.2 ### ### ### 37.1 37.1 0.0
2008-Jan-14 Mon 1.21 1.21 ### 1.2 106,981 64,723 37.6 37.6 0.1
2008-Jan-11 Fri 1.23 ### 1.22 1.22 116,420 ### 47.1 47.1 0.1
2008-Jan-10 Thu 1.22 1.23 1.21 1.23 77.9 77.9 0.1
2008-Jan-09 Wed 1.23 1.25 ### 1.22 49,155 30,721 ### ### 0.1
2008-Jan-08 Tue ### 1.24 1.22 1.22 129,259 158,988 ### ### 0.1
2008-Jan-07 Mon 1.24 1.24 1.22 1.24 48,275 59,378 77.1 77.1 0.1
2008-Jan-04 Fri 1.26 1.26 1.25 1.25 26.1 26.1 ###
2008-Jan-03 Thu 1.27 1.27 1.26 1.26 28.3 28.3 ###
2008-Jan-02 Wed 1.26 1.26 1.24 1.24 67,221 84,026 ### ### 0.1
2007-Dec-31 Mon 1.28 1.28 1.26 1.26 7,389 9,384 14.4 14.4 ###
2007-Dec-28 Fri ### ### 1.26 1.26 16,548 10,425 ### ### ###
2007-Dec-27 Thu ### ### 1.27 1.27 ### ### ###
2007-Dec-24 Mon 1.27 ### 1.27 ### 81.8 81.8 0.0
2007-Dec-21 Fri ### ### 1.24 1.24 ### ### 0.1
2007-Dec-20 Thu 1.28 1.28 1.255 ### 123,529 156,573 ### ### 0.0
2007-Dec-19 Wed 1.29 1.29 1.28 1.28 30.0 30.0 ###
2007-Dec-18 Tue ### ### 1.28 1.29 191,674 122,671 ### ### 0.1
2007-Dec-17 Mon ### ### 1.29 1.29 138,272 89,185 30.1 30.1 0.1
2007-Dec-14 Fri ### ### ### ### 84.0 84.0 0.0
2007-Dec-13 Thu ### ### ### ### 77.2 77.2 0.0
2007-Dec-12 Wed ### ### ### ### 164,425 0 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 1.4 1.4 ### ### ### ### 0.0
2007-Dec-06 Thu 1.375 ### 1.375 ### 79.2 79.2 0.0
2007-Dec-05 Wed ### 1.375 ### 1.375 70.7 70.7 0.1
2007-Dec-04 Tue 1.375 1.375 ### ### 35.2 35.2 0.0
2007-Dec-03 Mon ### 1.375 1.355 1.375 ### ### 0.1
2007-Nov-30 Fri 1.355 1.375 1.355 1.375 29,380 ### ### ### 0.1
2007-Nov-29 Thu ### 1.355 ### 1.355 74.0 74.0 ###
2007-Nov-28 Wed 1.355 1.355 ### ### 104,650 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 65,676 0 ### ### 0.0
2007-Nov-26 Mon ### 1.355 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 40.1 40.1 0.0
2007-Nov-21 Wed ### ### ### ### 171,173 0 31.2 31.2 0.0
2007-Nov-20 Tue ### ### ### ### 135,385 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 89,924 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 93,421 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 1.4 ### ### 70.8 70.8 0.0
2007-Nov-13 Tue ### 1.4 ### 1.4 ### ### ###
2007-Nov-12 Mon ### ### ### ### 73,970 0 ### ### 0.0
2007-Nov-09 Fri ### 1.4 ### ### 146,559 ### 74.3 74.3 0.0
2007-Nov-08 Thu ### ### ### ### 69,153 0 36.1 36.1 0.0
2007-Nov-07 Wed 1.4 1.4 ### 1.4 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 1.4 1.4 ### ### 13.9 13.9 0.0
2007-Nov-01 Thu 1.4 1.43 ### 1.4 58.6 58.6 ###
2007-Oct-31 Wed ### 1.4 ### 1.4 ### ### ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### 1.4 ### ### 26,875 ### 74.6 74.6 0.0
2007-Oct-26 Fri ### ### ### ### 72.0 72.0 0.0
2007-Oct-25 Thu ### ### ### ### 55,827 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 198,947 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 66.4 66.4 0.0
2007-Oct-22 Mon ### ### ### ### 293,076 0 79.3 79.3 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 1.375 ### ### ### ### 0.0
2007-Oct-17 Wed ### 1.375 ### ### 435,086 299,121 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 73.0 73.0 0.0
2007-Oct-15 Mon ### ### ### ### 250,050 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 212,321 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 99,277 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 70.2 70.2 0.0
2007-Oct-04 Thu ### ### ### ### 141,083 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 29,849 0 21.7 21.7 0.0
2007-Sep-28 Fri ### ### ### ### 112,656 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 1.345 1.345 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 74.6 74.6 0.0
2007-Sep-24 Mon ### 1.29 ### 1.29 79.1 79.1 0.1
2007-Sep-21 Fri 1.27 1.275 ### ### 169,073 107,784 26.9 26.9 0.0
2007-Sep-20 Thu 1.27 1.275 1.27 1.27 90,689 ### ### ### ###
2007-Sep-19 Wed 1.25 1.27 1.25 1.27 484,672 610,686 80.8 80.8 ###
2007-Sep-18 Tue 1.25 1.25 1.23 1.24 40.5 40.5 0.1
2007-Sep-17 Mon 1.26 ### 1.24 1.25 221,525 137,345 30.8 30.8 ###
2007-Sep-14 Fri 1.25 1.27 1.25 1.255 172,153 ### 65.8 65.8 ###
2007-Sep-13 Thu 1.25 1.25 1.25 1.25 72.5 72.5 ###
2007-Sep-12 Wed 1.24 1.25 1.24 1.25 ### ### ###
2007-Sep-11 Tue 1.25 1.25 1.225 1.25 ### ### ###
2007-Sep-10 Mon 1.25 1.26 1.2 1.2 191,373 235,388 8.8 8.8 0.1
2007-Sep-07 Fri 1.25 1.27 1.25 1.27 78.0 78.0 ###
2007-Sep-06 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Sep-05 Wed 1.27 1.27 1.25 1.25 24.8 24.8 ###
2007-Sep-04 Tue 1.28 1.28 1.26 1.27 37,850 ### ### ### ###
2007-Sep-03 Mon 1.28 1.28 1.28 1.28 66.6 66.6 ###
2007-Aug-31 Fri 1.25 1.25 1.25 1.25 54.5 54.5 ###
2007-Aug-30 Thu 1.28 1.28 1.25 1.25 20.0 20.0 ###
2007-Aug-29 Wed 1.25 1.25 ### 1.24 25.1 25.1 0.1
2007-Aug-28 Tue 1.245 1.25 ### ### 29.3 29.3 0.0
2007-Aug-27 Mon 1.28 1.29 1.25 1.25 82,523 ### 16.0 16.0 ###
2007-Aug-24 Fri 1.25 ### 1.24 ### 178,286 ### 90.6 90.6 0.0
2007-Aug-23 Thu 1.2 ### 1.2 ### 36,570 21,942 81.2 81.2 0.0
2007-Aug-22 Wed 1.23 1.245 1.23 1.23 59,445 ### 62.5 62.5 0.1
2007-Aug-21 Tue 1.25 1.27 1.25 1.25 217,320 273,823 62.6 62.6 ###
2007-Aug-20 Mon 1.25 1.25 1.25 1.25 28,077 ### ### ### ###
2007-Aug-17 Fri 1.24 1.25 1.24 1.24 63,884 ### ### ### 0.1
2007-Aug-16 Thu 1.25 1.25 1.2 1.24 99,359 ### 56.3 56.3 0.1
2007-Aug-15 Wed 1.28 1.28 1.24 1.275 69.0 69.0 ###
2007-Aug-14 Tue ### ### 1.28 1.29 46.4 46.4 0.1
2007-Aug-13 Mon ### ### 1.27 1.27 13.0 13.0 ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 172,050 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### 1.375 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 111,128 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 31,354 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 32.4 32.4 0.0
2007-Aug-01 Wed ### 1.41 ### 1.41 ### ### ###
2007-Jul-31 Tue ### ### ### ### 484 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 105,120 0 ### ### 0.0
2007-Jul-27 Fri ### 1.41 1.325 1.345 ### ### ###
2007-Jul-26 Thu 1.4 1.4 ### ### 195,820 137,074 12.8 12.8 0.0
2007-Jul-25 Wed 1.41 1.41 ### ### ### ### 0.0
2007-Jul-24 Tue 1.43 1.43 1.4 1.42 ### ### ###
2007-Jul-23 Mon 1.43 1.43 1.4 1.4 17.9 17.9 ###
2007-Jul-20 Fri 1.44 1.45 1.43 1.44 75,050 108,072 ### ### 0.1
2007-Jul-19 Thu 1.4 1.44 1.4 1.43 204,979 291,070 ### ### 0.1
2007-Jul-18 Wed 1.455 1.455 1.41 1.45 27,157 ### 40.0 40.0 ###
2007-Jul-17 Tue 1.43 1.45 1.4 1.4 18.1 18.1 ###
2007-Jul-16 Mon 1.4 1.41 1.4 1.4 11,750 ### ### ### ###
2007-Jul-13 Fri 1.41 1.41 1.4 1.4 28,974 ### 31.9 31.9 ###
2007-Jul-12 Thu 1.4 1.41 ### 1.41 141,653 ### 69.1 69.1 ###
2007-Jul-11 Wed ### ### ### ### 5,220 0 ### ### 0.0
2007-Jul-10 Tue ### 1.4 ### 1.4 38,820 27,174 89.0 89.0 ###
2007-Jul-09 Mon 1.4 1.4 ### ### 125,250 87,675 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1.375 1.4 ### 1.4 ### ### ###
2007-Jul-03 Tue ### ### ### ### 10,477 0 ### ### 0.0
2007-Jul-02 Mon 1.375 ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 1.4 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Jun-26 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Jun-25 Mon 1.4 1.4 ### ### 129,250 90,475 ### ### 0.0
2007-Jun-22 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 1.4 1.41 ### ### ### ### 0.0
2007-Jun-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Jun-18 Mon 1.41 1.41 1.4 1.4 41,650 ### 35.0 35.0 ###
2007-Jun-15 Fri 1.46 1.46 1.44 1.46 66.0 66.0 0.1
2007-Jun-14 Thu 1.45 1.46 1.445 1.46 72.2 72.2 0.1
2007-Jun-13 Wed 1.45 1.455 1.445 1.45 ### ### ###
2007-Jun-12 Tue 1.455 1.455 1.44 1.44 63,880 ### ### ### 0.1
2007-Jun-08 Fri 1.47 1.47 1.45 1.455 28.2 28.2 ###
2007-Jun-07 Thu 1.48 1.48 1.47 1.47 229,340 338,276 ### ### ###
2007-Jun-06 Wed 1.485 ### 1.485 ### 73.8 73.8 0.0
2007-Jun-05 Tue 1.49 ### 1.48 1.485 ### ### ###
2007-Jun-04 Mon 1.45 1.49 1.45 1.49 85.7 85.7 ###
2007-Jun-01 Fri 1.46 1.46 1.44 1.45 ### ### ###
2007-May-31 Thu 1.43 1.46 1.43 1.46 78.8 78.8 0.1
2007-May-30 Wed 1.43 1.46 1.43 1.43 103,053 ### ### ### 0.1
2007-May-29 Tue 1.43 1.43 1.43 1.43 33,987 ### ### ### 0.1
2007-May-28 Mon 1.46 1.46 1.43 1.43 75,848 ### ### ### 0.1
2007-May-25 Fri 1.46 1.49 1.445 1.46 106,741 156,642 ### ### 0.1
2007-May-24 Thu 1.44 1.445 1.44 1.445 74.5 74.5 ###
2007-May-23 Wed 1.43 1.45 1.43 1.43 65.3 65.3 0.1
2007-May-22 Tue 1.41 1.47 1.41 1.46 21,620 ### ### ### 0.1
2007-May-21 Mon ### 1.41 1.385 1.41 63,374 ### ### ### ###
2007-May-18 Fri ### 1.41 ### ### 63,650 44,873 82.6 82.6 0.0
2007-May-17 Thu ### ### ### ### 35,056 0 78.8 78.8 0.0
2007-May-16 Wed ### ### ### ### 105,650 0 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 1.325 ### 1.325 ### 77.1 77.1 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### 1.325 ### 1.325 68.0 68.0 0.1
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 1.325 1.325 ### ### ### ### 0.0
2007-May-07 Mon ### 1.325 ### 1.325 ### ### 0.1
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 46,949 0 78.6 78.6 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 42.7 42.7 0.0
2007-Apr-30 Mon 1.29 1.29 1.28 1.29 33,150 ### ### ### 0.1
2007-Apr-27 Fri ### ### ### ### 126,080 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### 1.29 ### ### ### 0.0
2007-Apr-23 Mon 1.29 ### 1.29 ### 228,855 ### 72.2 72.2 0.0
2007-Apr-20 Fri 1.29 1.29 1.29 1.29 5,150 6,643 ### ### 0.1
2007-Apr-19 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2007-Apr-18 Wed 1.275 1.28 1.27 1.28 ### ### ###
2007-Apr-17 Tue 1.28 1.28 1.27 1.28 ### ### ###
2007-Apr-16 Mon 1.28 1.28 1.28 1.28 64.9 64.9 ###
2007-Apr-13 Fri 1.28 1.28 1.28 1.28 ### ### ###
2007-Apr-12 Thu 1.28 1.28 1.27 1.27 2,820 ### 26.9 26.9 ###
2007-Apr-11 Wed 1.28 1.28 1.26 1.26 ### ### ###
2007-Apr-10 Tue 1.27 1.28 1.27 1.28 36,627 ### 67.7 67.7 ###
2007-Apr-05 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Apr-04 Wed 1.28 1.29 1.28 1.29 52,958 68,051 69.4 69.4 0.1
2007-Apr-03 Tue 1.29 1.29 1.285 1.285 30.0 30.0 ###
2007-Apr-02 Mon 1.285 1.29 1.285 1.29 ### ### 0.1
2007-Mar-30 Fri 1.28 ### 1.28 ### 76.1 76.1 0.0
2007-Mar-29 Thu 1.29 ### 1.28 1.28 44,273 ### 24.1 24.1 ###
2007-Mar-28 Wed 1.28 1.28 1.28 1.28 23,950 30,656 71.1 71.1 ###
2007-Mar-27 Tue 1.29 1.29 1.28 1.28 54,253 ### ### ### ###
2007-Mar-26 Mon 1.285 1.29 1.28 1.28 ### ### ###
2007-Mar-23 Fri 1.29 1.29 1.28 1.285 11,876 ### ### ### ###
2007-Mar-22 Thu 1.28 1.29 1.27 1.29 59,023 75,549 73.2 73.2 0.1
2007-Mar-21 Wed 1.28 1.28 1.28 1.28 ### ### ###
2007-Mar-20 Tue 1.28 1.28 1.27 1.28 ### ### ###
2007-Mar-19 Mon 1.27 1.27 1.27 1.27 68.1 68.1 ###
2007-Mar-16 Fri 1.27 1.27 1.27 1.27 67.8 67.8 ###
2007-Mar-15 Thu 1.245 1.25 1.245 1.25 34,187 42,648 66.4 66.4 ###
2007-Mar-14 Wed 1.25 1.25 1.25 1.25 73.7 73.7 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:27:13 thru 2024-04-20 14:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000