Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 05:22:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VTP    Limits Next Section


Company Details for (VTP) VAN EYK THREE PILLARS LIMITED

Listing Code VTP
Listing Name VAN EYK THREE PILLARS LIMITED
GICS Sector Diversified Financials
ISIN Name VAN EYK THREE PILLAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTP7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 3,367,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VTP) VAN EYK THREE PILLARS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.61
2007-Mar-13 Tue 1.28 ### 1.25 1.25 47,081 29,425 18.5 18.5 ###
2007-Mar-12 Mon 1.26 1.28 1.26 1.28 77.4 77.4 ###
2007-Mar-09 Fri 1.245 1.245 1.245 1.245 ### ### 0.1
2007-Mar-08 Thu 1.24 ### 1.24 ### ### ### 0.0
2007-Mar-07 Wed 1.26 1.26 1.26 1.26 23,477 29,581 ### ### ###
2007-Mar-06 Tue 1.26 1.26 1.26 1.26 ### ### ###
2007-Mar-05 Mon 1.26 1.26 1.24 1.24 ### ### 0.1
2007-Mar-02 Fri 1.27 1.27 1.27 1.27 ### ### ###
2007-Mar-01 Thu 1.28 1.28 1.27 1.27 ### ### ###
2007-Feb-28 Wed ### ### 1.27 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 9,222 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 85,377 0 ### ### 0.0
2007-Feb-20 Tue 1.355 1.355 ### ### 39,627 26,847 ### ### 0.0
2007-Feb-19 Mon ### 1.4 ### 1.4 36,479 ### ### ### ###
2007-Feb-16 Fri 1.28 ### 1.28 ### 115,855 74,147 ### ### 0.0
2007-Feb-15 Thu 1.275 1.28 1.275 1.28 ### ### ###
2007-Feb-14 Wed 1.26 1.27 1.26 1.27 81,345 ### ### ### ###
2007-Feb-13 Tue 1.245 1.255 1.245 1.25 22,945 28,681 ### ### ###
2007-Feb-12 Mon 1.25 1.255 1.24 1.24 ### ### 0.1
2007-Feb-09 Fri 1.245 1.245 1.245 1.245 4,740 ### ### ### 0.1
2007-Feb-08 Thu 1.27 1.27 1.23 ### 161,423 201,778 ### ### 0.0
2007-Feb-07 Wed ### 1.27 ### 1.27 32,977 20,940 73.2 73.2 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 1.25 ### 1.25 ### 82.6 82.6 0.0
2007-Feb-02 Fri 1.255 ### 1.25 1.25 ### ### ###
2007-Feb-01 Thu 1.26 ### 1.255 1.255 37.6 37.6 ###
2007-Jan-31 Wed 1.255 1.26 1.255 1.26 14,971 18,826 72.3 72.3 ###
2007-Jan-30 Tue ### ### 1.26 1.26 31,340 19,744 ### ### ###
2007-Jan-29 Mon 1.28 1.28 ### ### 25,123 16,078 ### ### 0.0
2007-Jan-25 Thu 1.255 1.26 1.255 1.26 10,171 ### ### ### ###
2007-Jan-24 Wed 1.285 1.285 1.255 1.255 ### ### ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 1.275 1.275 1.26 1.26 14,889 18,871 25.5 25.5 ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 1.28 1.285 1.28 1.285 ### ### ###
2007-Jan-17 Wed 1.28 1.28 1.28 1.28 10,477 ### ### ### ###
2007-Jan-16 Tue 1.27 1.28 1.27 1.28 17,523 22,341 69.3 69.3 ###
2007-Jan-15 Mon ### 1.285 ### 1.285 ### ### ###
2007-Jan-12 Fri 1.26 1.27 1.26 1.27 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 1.25 1.25 1.245 1.245 4,378 ### ### ### 0.1
2007-Jan-09 Tue 1.255 ### 1.255 1.26 68.4 68.4 ###
2007-Jan-08 Mon 1.26 1.26 1.25 1.25 37.7 37.7 ###
2007-Jan-05 Fri 1.27 1.27 ### 1.27 69.0 69.0 ###
2007-Jan-04 Thu 1.28 1.28 1.27 1.27 37.7 37.7 ###
2007-Jan-03 Wed 1.27 1.27 1.27 1.27 22,189 28,180 71.0 71.0 ###
2007-Jan-02 Tue ### 1.27 ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 1.255 1.255 1.245 1.245 22.3 22.3 0.1
2006-Dec-27 Wed 1.27 1.27 1.255 1.26 82,581 104,258 ### ### ###
2006-Dec-22 Fri 1.275 1.275 1.27 1.27 ### ### ###
2006-Dec-21 Thu 1.275 1.275 1.275 1.275 ### ### ###
2006-Dec-20 Wed 1.255 1.275 1.25 1.275 79.9 79.9 ###
2006-Dec-19 Tue 1.25 1.25 1.25 1.25 70.7 70.7 ###
2006-Dec-18 Mon 1.26 1.26 1.255 1.255 33.2 33.2 ###
2006-Dec-15 Fri 1.27 1.27 1.27 1.27 ### ### ###
2006-Dec-14 Thu 1.25 1.27 1.25 1.27 33,072 41,670 ### ### ###
2006-Dec-13 Wed 1.24 1.245 1.24 1.245 35,477 44,080 ### ### 0.1
2006-Dec-12 Tue 1.25 1.25 1.23 1.24 29.9 29.9 0.1
2006-Dec-11 Mon ### ### 1.21 1.25 23,250 ### ### ### ###
2006-Dec-08 Fri 1.26 ### 1.26 ### ### ### 0.0
2006-Dec-07 Thu 1.26 1.275 1.26 1.27 76.2 76.2 ###
2006-Dec-06 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Dec-05 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Dec-04 Mon 1.25 1.25 ### ### ### ### 0.0
2006-Dec-01 Fri 1.25 1.25 1.25 1.25 15,050 ### 72.1 72.1 ###
2006-Nov-30 Thu 1.25 ### 1.22 ### ### ### 0.0
2006-Nov-29 Wed 1.255 ### 1.255 1.26 ### ### ###
2006-Nov-28 Tue 1.255 1.255 1.255 1.255 ### ### ###
2006-Nov-27 Mon ### ### 1.25 1.25 ### ### ###
2006-Nov-24 Fri ### ### ### ### 33,083 0 ### ### 0.0
2006-Nov-23 Thu 1.24 ### 1.23 ### 129,342 79,545 ### ### 0.0
2006-Nov-22 Wed 1.245 1.25 1.24 1.24 ### ### 0.1
2006-Nov-21 Tue 1.25 1.25 1.245 1.245 28.9 28.9 0.1
2006-Nov-20 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### 1.25 1.25 114,950 71,843 31.5 31.5 ###
2006-Nov-15 Wed 1.27 ### 1.27 1.27 68.4 68.4 ###
2006-Nov-14 Tue 1.275 1.275 1.27 1.27 ### ### ###
2006-Nov-13 Mon 1.275 1.275 1.23 1.275 43,986 ### ### ### ###
2006-Nov-10 Fri 1.25 1.275 1.245 1.275 183,075 230,674 79.7 79.7 ###
2006-Nov-09 Thu 1.25 1.25 1.25 1.25 9,850 ### ### ### ###
2006-Nov-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Nov-07 Tue 1.25 1.25 1.25 1.25 68.1 68.1 ###
2006-Nov-06 Mon 1.245 1.25 1.245 1.25 67.3 67.3 ###
2006-Nov-03 Fri 1.24 1.245 1.24 1.245 ### ### 0.1
2006-Nov-02 Thu 1.23 1.245 1.23 1.24 71.7 71.7 0.1
2006-Nov-01 Wed 1.22 1.22 1.22 1.22 29,683 ### ### ### 0.1
2006-Oct-31 Tue ### 1.22 ### 1.22 ### ### 0.1
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.22 1.22 1.21 1.21 ### ### ###
2006-Oct-26 Thu 1.22 1.225 1.22 1.22 65.2 65.2 0.1
2006-Oct-25 Wed 1.22 1.22 1.22 1.22 65.6 65.6 0.1
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 1.225 1.225 1.22 1.225 67.5 67.5 0.1
2006-Oct-20 Fri 1.22 1.225 1.22 1.225 38,471 ### ### ### 0.1
2006-Oct-19 Thu 1.22 1.22 1.22 1.22 71.0 71.0 0.1
2006-Oct-18 Wed 1.2 1.21 1.2 1.2 17,744 21,381 ### ### 0.1
2006-Oct-17 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Oct-16 Mon 1.22 1.22 ### 1.22 ### ### 0.1
2006-Oct-13 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 36,184 0 61.7 61.7 0.0
2006-Oct-10 Tue 1.185 ### ### ### ### ### 0.0
2006-Oct-09 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
2006-Oct-06 Fri ### ### ### ### 29,454 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### 1.185 25.6 25.6 0.1
2006-Oct-04 Wed 1.185 1.185 1.185 1.185 68.8 68.8 0.1
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 27,070 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 21.5 21.5 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 34,523 0 32.3 32.3 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 1.155 ### 1.155 ### 76.7 76.7 0.0
2006-Sep-20 Wed 1.155 1.155 ### 1.155 49,350 ### ### ### 0.1
2006-Sep-19 Tue 1.155 1.155 1.155 1.155 72.4 72.4 0.1
2006-Sep-18 Mon ### 1.155 ### 1.155 ### ### 0.1
2006-Sep-15 Fri 1.145 1.145 1.145 1.145 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 1.145 1.145 46.2 46.2 ###
2006-Sep-11 Mon ### ### 1.155 1.155 41,454 ### 45.8 45.8 0.1
2006-Sep-08 Fri 1.155 ### 1.145 1.145 ### ### ###
2006-Sep-07 Thu ### 1.155 ### 1.155 68.7 68.7 0.1
2006-Sep-06 Wed 1.145 ### 1.145 ### 72.9 72.9 0.0
2006-Sep-05 Tue ### 1.145 ### ### 206,323 ### ### ### 0.0
2006-Sep-04 Mon 1.145 ### ### 1.145 67.6 67.6 ###
2006-Sep-01 Fri ### 1.145 ### 1.145 47,356 ### 72.2 72.2 ###
2006-Aug-31 Thu ### ### ### ### 70.1 70.1 0.0
2006-Aug-30 Wed ### ### ### ### 88,159 0 24.1 24.1 0.0
2006-Aug-29 Tue ### ### ### ### 152,628 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 1.145 ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 11,222 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### 1.145 69.1 69.1 ###
2006-Aug-22 Tue ### 1.145 ### ### 55,050 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 73,424 0 24.4 24.4 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.155 1.155 ### ### 66,170 ### 41.1 41.1 0.0
2006-Aug-14 Mon ### ### ### 1.145 20.4 20.4 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 34.9 34.9 0.0
2006-Aug-08 Tue 1.145 ### 1.145 ### 66.1 66.1 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 11,156 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 41,477 0 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 84.7 84.7 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.145 ### 1.145 ### 80.8 80.8 0.0
2006-Jul-25 Tue ### 1.145 ### 1.145 82.1 82.1 ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 52,944 0 72.6 72.6 0.0
2006-Jul-20 Thu 1.145 1.145 ### ### 44,620 25,544 ### ### 0.0
2006-Jul-19 Wed 1.145 1.145 1.145 1.145 75.6 75.6 ###
2006-Jul-18 Tue ### 1.155 ### 1.155 ### ### 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### 1.145 1.145 ### ### ###
2006-Jul-11 Tue ### ### ### ### 29,445 0 75.7 75.7 0.0
2006-Jul-10 Mon ### ### ### ### 9,150 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 55,850 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 1.155 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 1.145 1.155 1.145 1.155 9,455 10,873 ### ### 0.1
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 19,173 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 1.175 1.175 ### 1.175 ### ### ###
2006-Jun-16 Fri ### ### ### ### 43,343 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 81,185 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 31.0 31.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 1.125 ### ### ### 38,621 0 73.3 73.3 0.0
2006-Jun-08 Thu ### ### 1.125 ### 43,443 ### 46.5 46.5 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 26.4 26.4 0.0
2006-Jun-02 Fri ### ### ### ### 23,850 0 ### ### 0.0
2006-Jun-01 Thu ### ### 1.145 ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 69,581 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 1.145 1.145 1.145 1.145 75.3 75.3 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.185 ### ### ### 36.0 36.0 0.0
2006-May-15 Mon 1.185 1.185 1.185 1.185 25,842 30,622 ### ### 0.1
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 1.175 ### ### ### 31.5 31.5 0.0
2006-May-09 Tue 1.175 1.175 ### ### 32.0 32.0 0.0
2006-May-08 Mon ### ### ### ### 71.8 71.8 0.0
2006-May-05 Fri 1.175 ### ### 1.175 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 1.185 1.185 ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 118,182 0 32.7 32.7 0.0
2006-Apr-26 Wed ### ### ### ### 55,550 0 69.2 69.2 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 1.175 ### ### ### 61,486 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 73.6 73.6 0.0
2006-Apr-19 Wed 1.175 ### ### ### 38,281 0 ### ### 0.0
2006-Apr-18 Tue 1.175 1.175 ### ### 30.6 30.6 0.0
2006-Apr-13 Thu 1.175 1.175 ### 1.175 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 1.185 ### 74,025 43,859 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.175 ### 1.175 ### 16,346 ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### 1.155 ### ### ### 0.0
2006-Apr-03 Mon 1.155 1.155 1.155 1.155 63.4 63.4 0.1
2006-Mar-31 Fri ### ### ### ### 55,686 0 24.3 24.3 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 1.155 ### 1.155 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 1.155 ### ### ### 0.0
2006-Mar-24 Fri ### 1.155 ### 1.155 69.8 69.8 0.1
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 1.155 ### 1.155 ### ### ### 0.0
2006-Mar-21 Tue ### 1.155 ### 1.155 84,574 48,841 ### ### 0.1
2006-Mar-20 Mon ### 1.155 ### 1.155 22,340 ### ### ### 0.1
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 73,752 0 71.8 71.8 0.0
2006-Mar-14 Tue ### ### ### ### 64,248 0 ### ### 0.0
2006-Mar-13 Mon ### ### 1.125 1.125 ### ### ###
2006-Mar-10 Fri 1.125 1.125 1.125 1.125 46,429 ### ### ### ###
2006-Mar-09 Thu 1.125 ### 1.125 ### 45,677 ### 67.5 67.5 0.0
2006-Mar-08 Wed 1.125 ### 1.125 ### ### ### 0.0
2006-Mar-07 Tue ### ### 1.125 1.125 30.6 30.6 ###
2006-Mar-06 Mon 1.125 ### 1.125 ### 43,521 24,480 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 21,186 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### 1.125 ### ### ###
2006-Feb-28 Tue ### 1.125 ### 1.125 108,486 61,023 ### ### ###
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 68.2 68.2 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 33,270 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 77.6 77.6 0.0
2006-Feb-15 Wed ### ### ### ### 36.5 36.5 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 61,450 0 31.1 31.1 0.0
2006-Feb-09 Thu ### ### ### ### 40,920 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 61,527 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 43,972 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 102,645 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 1.055 1.055 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 32,143 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 78.0 78.0 0.0
2006-Jan-20 Fri 1.055 1.055 ### ### 62,080 32,747 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 14.8 14.8 0.0
2006-Jan-18 Wed ### ### ### ### 40.6 40.6 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 1.055 ### 76.7 76.7 0.0
2006-Jan-13 Fri ### ### 1.055 1.055 ### ### 0.1
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 1.055 1.055 1.045 1.055 12,078 12,681 ### ### 0.1
2006-Jan-10 Tue ### 1.055 ### 1.055 152,686 80,541 ### ### 0.1
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 1.025 ### 1.025 ### 68.3 68.3 0.0
2006-Jan-03 Tue ### 1.025 ### 1.025 82,144 ### 69.4 69.4 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 85,150 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 188,040 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 188,040 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 126,254 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 71.0 71.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 27,271 0 33.9 33.9 0.0
2005-Dec-16 Fri ### ### 1 ### 158,724 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 89.5 89.5 0.0
2005-Dec-12 Mon ### ### 1 ### 79.3 79.3 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 1.025 1.025 ### ### 33.5 33.5 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 79.0 79.0 0.0
2005-Dec-05 Mon ### ### ### ### 87.0 87.0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 27.0 27.0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 16.5 16.5 0.0
2005-Nov-23 Wed ### ### ### ### 7,987 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 244,349 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 36,373 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 59,978 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 85.4 85.4 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 78.1 78.1 0.0
2005-Nov-09 Wed ### ### ### ### 76.6 76.6 0.0
2005-Nov-08 Tue 1 ### 1 ### 77.1 77.1 0.0
2005-Nov-07 Mon 1 ### 1 ### 179,973 89,986 ### ### 0.0
2005-Nov-04 Fri ### 1 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 267,774 0 ### ### 0.0
2005-Nov-01 Tue ### 0.975 ### 0.975 76.6 76.6 ###
2005-Oct-31 Mon 0.975 0.975 ### ### 26.5 26.5 0.0
2005-Oct-28 Fri ### ### ### ### 87,950 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 90,154 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 32,878 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 20,428 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.975 0.975 ### 0.975 ### ### ###
2005-Oct-19 Wed ### ### 0.975 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.975 0.975 0.975 0.975 70.1 70.1 ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 17,688 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 136,829 0 81.4 81.4 0.0
2005-Oct-11 Tue ### ### ### ### 32.2 32.2 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.985 ### ### 35.4 35.4 0.0
2005-Oct-05 Wed ### 0.985 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.975 0.985 0.975 0.985 81.1 81.1 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.985 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 202,289 0 ### ### 0.0
2005-Sep-28 Wed ### 0.975 ### ### ### ### 0.0
2005-Sep-27 Tue ### 0.975 ### 0.975 ### ### ###
2005-Sep-26 Mon ### ### ### ### 77.0 77.0 0.0
2005-Sep-23 Fri ### ### ### ### 71.5 71.5 0.0
2005-Sep-22 Thu ### ### ### ### 27.4 27.4 0.0
2005-Sep-21 Wed 0.975 0.975 ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 76.2 76.2 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 75.8 75.8 0.0
2005-Sep-14 Wed ### ### 0.955 0.955 ### ### 0.1
2005-Sep-13 Tue ### ### ### ### 138,024 0 ### ### 0.0
2005-Sep-12 Mon ### 0.955 ### ### 17,671 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### 0.955 ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.955 ### ### ### 26.5 26.5 0.0
2005-Sep-06 Tue ### ### 0.955 0.955 31.2 31.2 0.1
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### 0.955 ### 0.955 38,240 18,259 71.8 71.8 0.1
2005-Sep-01 Thu ### ### ### ### 21.5 21.5 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 0.955 ### 53,881 25,728 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 63,378 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 7,073 0 33.7 33.7 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 0.975 ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.975 0.975 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 19,326 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 82,683 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.975 0.975 ### ### 58,325 ### 31.1 31.1 0.0
2005-Aug-03 Wed ### 0.975 ### 0.975 ### ### ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.955 0.955 ### 0.955 122,450 ### 71.4 71.4 0.1
2005-Jul-29 Fri ### ### 0.955 0.955 ### ### 0.1
2005-Jul-28 Thu 0.955 ### 0.955 ### 77.8 77.8 0.0
2005-Jul-27 Wed 0.955 0.955 ### 0.955 ### ### 0.1
2005-Jul-26 Tue ### ### 0.955 0.955 103,683 ### 27.4 27.4 0.1
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.955 0.955 ### ### 0.1
2005-Jul-20 Wed 0.955 ### 0.955 ### 68,941 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 29,253 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 2,147 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 42,147 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 21.8 21.8 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.945 0.945 29.6 29.6 0.1
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 24,550 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.945 0.945 95,577 ### 17.3 17.3 0.1
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 114,177 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 39,384 0 ### ### 0.0
2005-Jun-23 Thu ### 0.975 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 76.9 76.9 0.0
2005-Jun-21 Tue ### ### ### ### 81.5 81.5 0.0
2005-Jun-20 Mon ### ### ### ### 241,681 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 41,476 0 28.2 28.2 0.0
2005-Jun-09 Thu ### ### ### ### 31.9 31.9 0.0
2005-Jun-08 Wed ### ### ### ### 92,186 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 59,554 0 74.1 74.1 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 25.1 25.1 0.0
2005-May-27 Fri ### ### ### ### 55,359 0 66.2 66.2 0.0
2005-May-26 Thu 1 1 1 1 ### ### ###
2005-May-25 Wed 1 1 ### 1 70.5 70.5 ###
2005-May-24 Tue 1 ### 1 ### 73.6 73.6 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 1 ### 1 1 84,250 42,125 ### ### ###
2005-May-19 Thu 1 1 1 1 65.7 65.7 ###
2005-May-18 Wed 1 1 1 1 ### ### ###
2005-May-17 Tue 1 1 1 1 78.4 78.4 ###
2005-May-16 Mon 1 1 1 1 ### ### ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 1 ### 1 ### ### ### 0.0
2005-May-11 Wed 1 1 1 1 0 ###
2005-May-10 Tue 1 1 1 1 72.8 72.8 ###
2005-May-09 Mon 1 1 1 1 ### ### ###
2005-May-06 Fri ### 1 ### 1 ### ### ###
2005-May-05 Thu ### ### ### ### 58,776 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 1 ### ### ### 31,182 0 ### ### 0.0
2005-May-02 Mon 1 1 1 1 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### 79.1 79.1 0.0
2005-Apr-28 Thu ### ### ### ### 158,270 0 26.7 26.7 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### 1 1 58,644 29,322 ### ### ###
2005-Apr-22 Fri 1 ### 1 ### 104,856 52,428 79.6 79.6 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 1 1 ### ### 120,250 60,125 ### ### 0.0
2005-Apr-18 Mon 1 1 ### 1 ### ### ###
2005-Apr-15 Fri ### ### ### 1 74,046 0 ### ### ###
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 29,848 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 73,143 0 74.6 74.6 0.0
2005-Apr-06 Wed ### ### ### ### 98,457 0 36.6 36.6 0.0
2005-Apr-05 Tue ### ### ### ### 27.5 27.5 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 15.0 15.0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 21,343 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 77.6 77.6 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 27.0 27.0 0.0
2005-Mar-09 Wed ### ### ### ### 28.0 28.0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 25.1 25.1 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 86.3 86.3 0.0
2005-Feb-23 Wed ### ### ### ### 57,173 0 15.2 15.2 0.0
2005-Feb-22 Tue ### ### ### ### 32.7 32.7 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 72,458 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 31,154 0 79.3 79.3 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 92,154 0 16.4 16.4 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 27.4 27.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 29.4 29.4 0.0
2005-Jan-18 Tue ### ### ### ### 31.0 31.0 0.0
2005-Jan-17 Mon ### ### ### ### 113,250 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 77.0 77.0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 43,025 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 24,677 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 18.4 18.4 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 22.8 22.8 0.0
2005-Jan-04 Tue ### ### ### ### 32,459 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 78.2 78.2 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 1 ### 35,077 ### 72.0 72.0 0.0
2004-Dec-17 Fri 1 ### 1 ### ### ### 0.0
2004-Dec-16 Thu 1 ### 1 ### 79.6 79.6 0.0
2004-Dec-15 Wed 1 ### ### ### ### ### 0.0
2004-Dec-14 Tue ### 1 ### 1 80.3 80.3 ###
2004-Dec-13 Mon ### 1 ### 1 ### ### ###
2004-Dec-10 Fri 1 1 ### ### 25.9 25.9 0.0
2004-Dec-09 Thu ### ### ### ### 87,751 0 74.1 74.1 0.0
2004-Dec-08 Wed 1 1 ### ### 42.3 42.3 0.0
2004-Dec-07 Tue 1 1 1 1 ### ### ###
2004-Dec-06 Mon 1 1 1 1 ### ### ###
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 1 ### 1 ### ### ###
2004-Dec-01 Wed ### ### ### ### 114,029 0 72.6 72.6 0.0
2004-Nov-30 Tue ### 1 ### ### 65,474 ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 76.2 76.2 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 32.1 32.1 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 73.6 73.6 0.0
2004-Nov-17 Wed ### ### ### ### 149,573 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 197,340 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 77.2 77.2 0.0
2004-Nov-12 Fri ### ### ### ### 74,624 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 23.1 23.1 0.0
2004-Nov-10 Wed ### ### ### ### 76.7 76.7 0.0
2004-Nov-09 Tue ### ### ### ### 78.6 78.6 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 23.9 23.9 0.0
2004-Nov-03 Wed ### ### ### ### 54,680 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 7,520 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 24.4 24.4 0.0
2004-Oct-28 Thu ### ### ### ### 75.6 75.6 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 86.7 86.7 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:22:22 thru 2024-04-24 17:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000