Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:36:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTR) VIATAR CTC SOLUTIONS INC Daily Prices...

     Prev Section TOC    Company Info for VTR    Limits Next Section


Company Details for (VTR) VIATAR CTC SOLUTIONS INC

Listing Code VTR
Listing Name VIATAR CTC SOLUTIONS INC
GICS Sector Class Pend
ISIN Name VILLAGE LIFE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000VTR3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for VTR .. Friday 1st July 2005

VTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.74 452 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTR    Bottom Next Section


End of day Prices (full format),

38400 Days for (VTR) VIATAR CTC SOLUTIONS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.036699999999999997
2005-Sep-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Jul-01 Fri 0.81 0.81 0.81 0.81 61.2 61.2 0.1
2005-Jun-30 Thu 0.82 0.82 ### 0.81 249,681 ### 23.0 23.0 0.1
2005-Jun-29 Wed ### 0.82 ### 0.82 140,685 57,680 ### ### 0.1
2005-Jun-28 Tue 0.81 0.82 ### 0.82 ### ### 0.1
2005-Jun-27 Mon 0.82 0.82 0.8 0.81 209,920 ### ### ### 0.1
2005-Jun-24 Fri 0.84 0.84 0.82 0.82 15.6 15.6 0.1
2005-Jun-23 Thu ### 0.88 0.83 0.87 ### ### 0.1
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.82 ### ### 152,556 62,547 ### ### 0.0
2005-Jun-20 Mon 0.79 ### 0.785 ### 86.5 86.5 0.0
2005-Jun-17 Fri ### 0.81 0.79 0.81 66.2 66.2 0.1
2005-Jun-16 Thu 0.8 0.8 0.79 0.79 107,321 85,320 23.7 23.7 ###
2005-Jun-15 Wed ### ### 0.8 0.8 32,679 13,071 25.9 25.9 0.1
2005-Jun-14 Tue 0.81 0.81 0.8 0.81 71.0 71.0 0.1
2005-Jun-10 Fri ### 0.84 0.81 0.81 179,788 148,325 26.8 26.8 0.1
2005-Jun-09 Thu 0.82 0.82 ### ### 58,050 ### 30.4 30.4 0.0
2005-Jun-08 Wed 0.8 0.845 0.8 0.82 ### ### 0.1
2005-Jun-07 Tue 0.8 0.8 0.79 0.8 71.5 71.5 0.1
2005-Jun-06 Mon ### 0.81 0.79 0.81 131,541 ### ### ### 0.1
2005-Jun-03 Fri ### 0.8 0.76 0.8 2,864,971 2,234,677 ### ### 0.1
2005-Jun-02 Thu 0.75 0.79 0.75 0.755 3,445,255 2,652,846 ### ### ###
2005-Jun-01 Wed ### 0.77 0.75 0.75 ### ### ###
2005-May-31 Tue 0.78 0.78 0.75 0.75 ### ### ###
2005-May-30 Mon 0.78 0.78 0.75 0.76 14.7 14.7 0.1
2005-May-27 Fri 0.75 0.76 0.75 0.75 66.2 66.2 ###
2005-May-26 Thu 0.8 0.8 0.74 0.75 80,689 ### 3.0 3.0 ###
2005-May-25 Wed 0.78 0.82 0.78 0.8 154,428 123,542 86.1 86.1 0.1
2005-May-24 Tue 0.885 0.885 0.78 0.78 205,971 171,470 0.8 0.8 0.1
2005-May-23 Mon 0.84 0.88 0.84 0.88 94.6 94.6 0.1
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.86 0.85 0.85 ### ### ###
2005-May-17 Tue 0.88 0.88 0.85 0.85 13.7 13.7 ###
2005-May-16 Mon 0.87 ### 0.87 0.88 53,042 23,073 ### ### 0.1
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 108,125 0 83.3 83.3 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 158,980 0 ### ### 0.0
2005-May-06 Fri 1 1 1 1 0 ###
2005-May-05 Thu 1 1 1 1 0 ###
2005-May-04 Wed ### ### 1 1 ### ### ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 1 1 1 1 76.1 76.1 ###
2005-Apr-29 Fri 1 ### 1 ### 89.0 89.0 0.0
2005-Apr-28 Thu 1 1 1 1 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 1 1 1 1 ### ### ###
2005-Apr-22 Fri 1 ### 1 1 71.3 71.3 ###
2005-Apr-21 Thu 0.975 1 0.975 1 ### ### ###
2005-Apr-20 Wed 1 1 ### ### 81,350 40,675 ### ### 0.0
2005-Apr-19 Tue ### ### 1 1 18.2 18.2 ###
2005-Apr-18 Mon ### ### 1 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 39,850 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 71,525 0 82.6 82.6 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 50,875 0 87.1 87.1 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 476 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 57,952 0 27.3 27.3 0.0
2005-Mar-18 Fri ### ### ### ### 77,480 0 73.0 73.0 0.0
2005-Mar-17 Thu ### ### ### ### 19.2 19.2 0.0
2005-Mar-16 Wed ### ### ### ### 76.5 76.5 0.0
2005-Mar-15 Tue ### ### ### ### 79.0 79.0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 93,480 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 75.1 75.1 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 27.3 27.3 0.0
2005-Mar-01 Tue ### ### ### ### 28.3 28.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 46,450 0 90.1 90.1 0.0
2005-Feb-23 Wed ### ### ### ### 1,689 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 279,452 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 7.7 7.7 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 57,040 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 104,050 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 74,380 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 78.6 78.6 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 23,825 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 8.7 8.7 0.0
2005-Feb-01 Tue ### ### ### ### 28,170 0 76.0 76.0 0.0
2005-Jan-31 Mon ### ### ### ### 18.9 18.9 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 15.1 15.1 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 7,079 0 90.6 90.6 0.0
2005-Jan-18 Tue ### ### ### ### 21,540 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 14,370 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 3,050 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 78.5 78.5 0.0
2004-Dec-17 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 55,576 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 452 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 86.8 86.8 0.0
2004-Dec-07 Tue ### ### ### ### 81.7 81.7 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 213,653 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 71.6 71.6 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 162,788 0 25.3 25.3 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 19,720 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 50,976 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 68,029 0 75.2 75.2 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 24.1 24.1 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 6,381 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 74.5 74.5 0.0
2004-Oct-20 Wed ### ### ### ### 54,650 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 24.8 24.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 58,581 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 125,350 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 375,420 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 1,122,387 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 64,650 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 240,150 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 22.6 22.6 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 25.9 25.9 0.0
2004-Sep-17 Fri ### ### ### ### 149,650 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 13.5 13.5 0.0
2004-Sep-15 Wed ### ### ### ### 24.0 24.0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 23.7 23.7 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 243,870 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 878,279 0 88.2 88.2 0.0
2004-Sep-06 Mon ### ### 1 1 26.6 26.6 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### 1 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 40,750 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 1 ### 1 ### 431,959 215,979 73.2 73.2 0.0
2004-Aug-26 Thu ### ### ### ### 142,850 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 1 ### 1 ### 77.9 77.9 0.0
2004-Aug-23 Mon 1 1 1 1 8,041 8,041 66.1 66.1 ###
2004-Aug-20 Fri 1 1 1 1 ### ### ###
2004-Aug-19 Thu ### ### ### ### 5,083 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 1 ### 1 1 ### ### ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 1 ### 1 ### 144,756 72,378 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 1 1 63,685 31,842 26.0 26.0 ###
2004-Aug-10 Tue 1 ### 1 ### 83.7 83.7 0.0
2004-Aug-09 Mon 1 1 1 1 75.0 75.0 ###
2004-Aug-06 Fri 1 ### 1 ### ### ### 0.0
2004-Aug-05 Thu 1 1 ### ### ### ### 0.0
2004-Aug-04 Wed 1 1 1 1 ### ### ###
2004-Aug-03 Tue 1 1 1 1 ### ### ###
2004-Aug-02 Mon 1 1 ### 1 68.4 68.4 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 1 1 ### ### 24.5 24.5 0.0
2004-Jul-28 Wed 1 1 1 1 ### ### ###
2004-Jul-27 Tue ### ### 1 1 23.1 23.1 ###
2004-Jul-26 Mon ### ### 1 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 56,040 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 136,355 0 84.2 84.2 0.0
2004-Jul-08 Thu 1 ### 1 ### 63,375 31,687 ### ### 0.0
2004-Jul-07 Wed 1 1 1 1 65.2 65.2 ###
2004-Jul-06 Tue ### 1 ### 1 145,985 ### 89.3 89.3 ###
2004-Jul-05 Mon ### ### ### ### 12.6 12.6 0.0
2004-Jul-02 Fri 1 1 ### ### ### ### 0.0
2004-Jul-01 Thu 1 1 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:36:06 thru 2024-03-28 23:36:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000