(VTR) VIATAR CTC SOLUTIONS INC Daily Prices...


Prev Section TOC    Company Info for VTR    Limits Next Section


Company Details for (VTR) VIATAR CTC SOLUTIONS INC

Listing Code VTR
Listing Name VIATAR CTC SOLUTIONS INC
GICS Sector Class Pend
ISIN Name VILLAGE LIFE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000VTR3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VTR .. Friday 1st July 2005

VTR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.74 452 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VTR    Bottom Next Section


End of day Prices (full format),

600 Days for (VTR) VIATAR CTC SOLUTIONS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.036699999999999997
2005-Sep-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Jul-01 Fri 0.81 0.81 0.81 0.81 61.2 61.2 0.1
2005-Jun-30 Thu 0.82 0.82 ### 0.81 249,681 ### 23.0 23.0 0.1
2005-Jun-29 Wed ### 0.82 ### 0.82 140,685 57,680 ### ### 0.1
2005-Jun-28 Tue 0.81 0.82 ### 0.82 ### ### 0.1
2005-Jun-27 Mon 0.82 0.82 0.8 0.81 209,920 ### ### ### 0.1
2005-Jun-24 Fri 0.84 0.84 0.82 0.82 15.6 15.6 0.1
2005-Jun-23 Thu ### 0.88 0.83 0.87 ### ### 0.1
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.82 ### ### 152,556 62,547 ### ### 0.0
2005-Jun-20 Mon 0.79 ### 0.785 ### 86.5 86.5 0.0
2005-Jun-17 Fri ### 0.81 0.79 0.81 66.2 66.2 0.1
2005-Jun-16 Thu 0.8 0.8 0.79 0.79 107,321 85,320 23.7 23.7 ###
2005-Jun-15 Wed ### ### 0.8 0.8 32,679 13,071 25.9 25.9 0.1
2005-Jun-14 Tue 0.81 0.81 0.8 0.81 71.0 71.0 0.1
2005-Jun-10 Fri ### 0.84 0.81 0.81 179,788 148,325 26.8 26.8 0.1
2005-Jun-09 Thu 0.82 0.82 ### ### 58,050 ### 30.4 30.4 0.0
2005-Jun-08 Wed 0.8 0.845 0.8 0.82 ### ### 0.1
2005-Jun-07 Tue 0.8 0.8 0.79 0.8 71.5 71.5 0.1
2005-Jun-06 Mon ### 0.81 0.79 0.81 131,541 ### ### ### 0.1
2005-Jun-03 Fri ### 0.8 0.76 0.8 2,864,971 2,234,677 ### ### 0.1
2005-Jun-02 Thu 0.75 0.79 0.75 0.755 3,445,255 2,652,846 ### ### ###
2005-Jun-01 Wed ### 0.77 0.75 0.75 ### ### ###
2005-May-31 Tue 0.78 0.78 0.75 0.75 ### ### ###
2005-May-30 Mon 0.78 0.78 0.75 0.76 14.7 14.7 0.1
2005-May-27 Fri 0.75 0.76 0.75 0.75 66.2 66.2 ###
2005-May-26 Thu 0.8 0.8 0.74 0.75 80,689 ### 3.0 3.0 ###
2005-May-25 Wed 0.78 0.82 0.78 0.8 154,428 123,542 86.1 86.1 0.1
2005-May-24 Tue 0.885 0.885 0.78 0.78 205,971 171,470 0.8 0.8 0.1
2005-May-23 Mon 0.84 0.88 0.84 0.88 94.6 94.6 0.1
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.86 0.85 0.85 ### ### ###
2005-May-17 Tue 0.88 0.88 0.85 0.85 13.7 13.7 ###
2005-May-16 Mon 0.87 ### 0.87 0.88 53,042 23,073 ### ### 0.1
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 108,125 0 83.3 83.3 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 158,980 0 ### ### 0.0
2005-May-06 Fri 1 1 1 1 0 ###
2005-May-05 Thu 1 1 1 1 0 ###
2005-May-04 Wed ### ### 1 1 ### ### ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 1 1 1 1 76.1 76.1 ###
2005-Apr-29 Fri 1 ### 1 ### 89.0 89.0 0.0
2005-Apr-28 Thu 1 1 1 1 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 1 1 1 1 ### ### ###
2005-Apr-22 Fri 1 ### 1 1 71.3 71.3 ###
2005-Apr-21 Thu 0.975 1 0.975 1 ### ### ###
2005-Apr-20 Wed 1 1 ### ### 81,350 40,675 ### ### 0.0
2005-Apr-19 Tue ### ### 1 1 18.2 18.2 ###
2005-Apr-18 Mon ### ### 1 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 39,850 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 71,525 0 82.6 82.6 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 50,875 0 87.1 87.1 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 476 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 57,952 0 27.3 27.3 0.0
2005-Mar-18 Fri ### ### ### ### 77,480 0 73.0 73.0 0.0
2005-Mar-17 Thu ### ### ### ### 19.2 19.2 0.0
2005-Mar-16 Wed ### ### ### ### 76.5 76.5 0.0
2005-Mar-15 Tue ### ### ### ### 79.0 79.0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 93,480 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 75.1 75.1 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 27.3 27.3 0.0
2005-Mar-01 Tue ### ### ### ### 28.3 28.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 46,450 0 90.1 90.1 0.0
2005-Feb-23 Wed ### ### ### ### 1,689 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 279,452 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 7.7 7.7 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 57,040 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 104,050 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 74,380 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 78.6 78.6 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 23,825 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 8.7 8.7 0.0
2005-Feb-01 Tue ### ### ### ### 28,170 0 76.0 76.0 0.0
2005-Jan-31 Mon ### ### ### ### 18.9 18.9 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 15.1 15.1 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 7,079 0 90.6 90.6 0.0
2005-Jan-18 Tue ### ### ### ### 21,540 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 14,370 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 3,050 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 78.5 78.5 0.0
2004-Dec-17 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 55,576 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 452 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 86.8 86.8 0.0
2004-Dec-07 Tue ### ### ### ### 81.7 81.7 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 213,653 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 71.6 71.6 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 162,788 0 25.3 25.3 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 19,720 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 50,976 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 68,029 0 75.2 75.2 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 24.1 24.1 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 6,381 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 74.5 74.5 0.0
2004-Oct-20 Wed ### ### ### ### 54,650 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 24.8 24.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 58,581 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 125,350 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 375,420 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 1,122,387 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 64,650 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 240,150 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 22.6 22.6 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 25.9 25.9 0.0
2004-Sep-17 Fri ### ### ### ### 149,650 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 13.5 13.5 0.0
2004-Sep-15 Wed ### ### ### ### 24.0 24.0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 23.7 23.7 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 243,870 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 878,279 0 88.2 88.2 0.0
2004-Sep-06 Mon ### ### 1 1 26.6 26.6 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### 1 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 40,750 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 1 ### 1 ### 431,959 215,979 73.2 73.2 0.0
2004-Aug-26 Thu ### ### ### ### 142,850 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 1 ### 1 ### 77.9 77.9 0.0
2004-Aug-23 Mon 1 1 1 1 8,041 8,041 66.1 66.1 ###
2004-Aug-20 Fri 1 1 1 1 ### ### ###
2004-Aug-19 Thu ### ### ### ### 5,083 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 1 ### 1 1 ### ### ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 1 ### 1 ### 144,756 72,378 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 1 1 63,685 31,842 26.0 26.0 ###
2004-Aug-10 Tue 1 ### 1 ### 83.7 83.7 0.0
2004-Aug-09 Mon 1 1 1 1 75.0 75.0 ###
2004-Aug-06 Fri 1 ### 1 ### ### ### 0.0
2004-Aug-05 Thu 1 1 ### ### ### ### 0.0
2004-Aug-04 Wed 1 1 1 1 ### ### ###
2004-Aug-03 Tue 1 1 1 1 ### ### ###
2004-Aug-02 Mon 1 1 ### 1 68.4 68.4 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 1 1 ### ### 24.5 24.5 0.0
2004-Jul-28 Wed 1 1 1 1 ### ### ###
2004-Jul-27 Tue ### ### 1 1 23.1 23.1 ###
2004-Jul-26 Mon ### ### 1 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 56,040 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 136,355 0 84.2 84.2 0.0
2004-Jul-08 Thu 1 ### 1 ### 63,375 31,687 ### ### 0.0
2004-Jul-07 Wed 1 1 1 1 65.2 65.2 ###
2004-Jul-06 Tue ### 1 ### 1 145,985 ### 89.3 89.3 ###
2004-Jul-05 Mon ### ### ### ### 12.6 12.6 0.0
2004-Jul-02 Fri 1 1 ### ### ### ### 0.0
2004-Jul-01 Thu 1 1 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0


Server processing from 2024-04-20 17:52:38 thru 2024-04-20 17:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000