Currently Sun 25-Jul-20 09:11:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VUK) VIRGIN MONEY UK PLC Daily Prices...
TOC Company Info for VUK Limits 
Company Details for (VUK) VIRGIN MONEY UK PLC
| Listing Code | VUK |
| Listing Name | VIRGIN MONEY UK PLC |
| GICS Sector | Banks |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for VUK .. Wednesday 21st August 2024
VUK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 294,181 | 2.8 |
| MAX | 4.27 | ### | 96.7 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for VUK Bottom
End of day Prices (full format),
600 Days for (VUK) VIRGIN MONEY UK PLC| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-01 Tue | 4.22 | 4.22 | 4.22 | 4.22 | 0 | ### | |||
| 2024-Sep-30 Mon | 4.22 | 4.22 | 4.22 | 4.22 | 0 | ### | |||
| 2024-Sep-27 Fri | 4.22 | 4.22 | 4.22 | 4.22 | 0 | ### | |||
| 2024-Sep-26 Thu | 4.22 | 4.22 | 4.22 | 4.22 | 0 | ### | |||
| 2024-Sep-25 Wed | 4.24 | 4.24 | 4.22 | 4.22 | 34.2 | 34.2 | ### | ||
| 2024-Sep-24 Tue | 4.22 | 4.25 | 4.22 | 4.25 | 801,771 | ### | ### | ### | ### |
| 2024-Sep-23 Mon | 4.22 | 4.23 | 4.22 | 4.22 | 1,047,352 | ### | ### | ### | ### |
| 2024-Sep-20 Fri | 4.23 | 4.24 | 4.22 | 4.23 | 1,475,780 | 6,242,549 | 70.0 | 70.0 | 0.3 |
| 2024-Sep-19 Thu | 4.24 | 4.24 | 4.21 | 4.22 | ### | ### | ### | ||
| 2024-Sep-18 Wed | 4.24 | 4.24 | 4.21 | 4.22 | ### | ### | ### | ||
| 2024-Sep-17 Tue | 4.25 | 4.25 | 4.23 | 4.24 | 33.9 | 33.9 | 0.3 | ||
| 2024-Sep-16 Mon | 4.25 | 4.26 | 4.23 | 4.23 | 584,652 | 2,481,847 | 35.8 | 35.8 | 0.3 |
| 2024-Sep-13 Fri | 4.24 | 4.24 | 4.23 | 4.24 | 1,126,078 | 4,768,940 | ### | ### | 0.3 |
| 2024-Sep-12 Thu | 4.25 | 4.25 | 4.23 | 4.24 | ### | ### | 0.3 | ||
| 2024-Sep-11 Wed | 4.24 | 4.26 | 4.24 | 4.25 | 1,261,741 | ### | ### | ### | ### |
| 2024-Sep-10 Tue | 4.26 | 4.26 | ### | 4.25 | 1,048,323 | 2,232,927 | 37.7 | 37.7 | ### |
| 2024-Sep-09 Mon | 4.24 | 4.26 | 4.24 | 4.25 | 3,843,348 | 16,334,229 | ### | ### | ### |
| 2024-Sep-06 Fri | ### | 4.22 | ### | 4.21 | 1,778,941 | ### | 73.9 | 73.9 | ### |
| 2024-Sep-05 Thu | 4.22 | 4.22 | ### | 4.2 | 2,169,128 | ### | 34.1 | 34.1 | ### |
| 2024-Sep-04 Wed | ### | 4.21 | 4.185 | 4.2 | 1,110,824 | 4,662,683 | 77.8 | 77.8 | ### |
| 2024-Sep-03 Tue | ### | 4.21 | ### | 4.21 | ### | ### | ### | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 1,298,774 | 0 | 56.8 | 56.8 | 0.0 |
| 2024-Aug-29 Thu | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-Aug-28 Wed | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | ### | 4.2 | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2024-Aug-26 Mon | 4.2 | 4.21 | ### | 4.2 | 663,983 | 1,397,684 | ### | ### | ### |
| 2024-Aug-23 Fri | ### | 4.2 | ### | 4.2 | 70.7 | 70.7 | ### | ||
| 2024-Aug-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-21 Wed | ### | ### | ### | ### | 764,389 | 0 | 60.4 | 60.4 | 0.0 |
| 2024-Aug-20 Tue | 4.2 | 4.2 | ### | ### | 35.2 | 35.2 | 0.0 | ||
| 2024-Aug-19 Mon | 4.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-16 Fri | 4.23 | 4.23 | ### | 4.2 | 1,212,155 | ### | ### | ### | ### |
| 2024-Aug-15 Thu | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | ### | ### | ### | ### | 448,724 | 0 | 69.4 | 69.4 | 0.0 |
| 2024-Aug-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 564,154 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Aug-09 Fri | ### | ### | ### | ### | 1,098,776 | 0 | ### | ### | 0.0 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Aug-07 Wed | ### | ### | ### | ### | 2,654,029 | 0 | ### | ### | 0.0 |
| 2024-Aug-06 Tue | ### | 4.2 | ### | ### | 58.4 | 58.4 | 0.0 | ||
| 2024-Aug-05 Mon | ### | 4.21 | ### | 4.21 | ### | ### | ### | ||
| 2024-Aug-02 Fri | ### | ### | 4.175 | 4.21 | 1,069,724 | 2,233,048 | 75.7 | 75.7 | ### |
| 2024-Aug-01 Thu | 4.25 | 4.26 | 4.21 | 4.22 | 2,521,054 | ### | ### | ### | ### |
| 2024-Jul-31 Wed | 4.22 | 4.27 | 4.21 | 4.24 | 4,364,875 | 18,507,070 | ### | ### | 0.3 |
| 2024-Jul-30 Tue | 4.2 | 4.22 | 4.2 | 4.21 | ### | ### | ### | ||
| 2024-Jul-29 Mon | 4.23 | 4.24 | 4.21 | 4.24 | ### | ### | 0.3 | ||
| 2024-Jul-26 Fri | 4.23 | 4.24 | ### | 4.22 | 2,961,640 | 6,278,676 | 33.4 | 33.4 | ### |
| 2024-Jul-25 Thu | 4.2 | 4.21 | ### | 4.2 | 17,493,849 | 36,824,552 | ### | ### | ### |
| 2024-Jul-24 Wed | ### | 4.2 | ### | 4.2 | 2,286,543 | 4,801,740 | 75.4 | 75.4 | ### |
| 2024-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | 4.125 | ### | 1,196,682 | 2,468,156 | 76.9 | 76.9 | 0.0 |
| 2024-Jul-19 Fri | ### | ### | ### | ### | 1,773,549 | 0 | 67.9 | 67.9 | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | ### | ### | 1,919,484 | 0 | ### | ### | 0.0 |
| 2024-Jul-15 Mon | ### | ### | ### | ### | 2,923,477 | 0 | ### | ### | 0.0 |
| 2024-Jul-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-11 Thu | ### | ### | ### | ### | 964,454 | 0 | ### | ### | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 419,582 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 475,020 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 515,887 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 1,153,341 | 0 | 73.7 | 73.7 | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | ### | ### | 2,808,682 | 0 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | ### | ### | 2,271,346 | 0 | 28.6 | 28.6 | 0.0 |
| 2024-Jun-25 Tue | ### | ### | ### | ### | 713,751 | 0 | 32.6 | 32.6 | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | 48.8 | 48.8 | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | ### | ### | 1,647,121 | 0 | 31.9 | 31.9 | 0.0 |
| 2024-Jun-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 692,045 | 0 | 35.9 | 35.9 | 0.0 |
| 2024-Jun-18 Tue | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | 10,915,956 | 0 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | 1,034,772 | 0 | 39.9 | 39.9 | 0.0 |
| 2024-Jun-12 Wed | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | ### | ### | ### | ### | 31.6 | 31.6 | 0.0 | ||
| 2024-May-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | 4.085 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-28 Tue | ### | ### | ### | ### | 773,252 | 0 | ### | ### | 0.0 |
| 2024-May-27 Mon | ### | ### | ### | ### | 1,674,486 | 0 | ### | ### | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 3,869,779 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-17 Fri | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-May-16 Thu | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-May-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | ### | 685,420 | 0 | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | 1,391,255 | 0 | 73.9 | 73.9 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 712,754 | 0 | 40.2 | 40.2 | 0.0 |
| 2024-May-08 Wed | ### | 4.075 | ### | ### | 972,521 | ### | ### | ### | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 1,038,858 | 0 | 61.7 | 61.7 | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 798,956 | 0 | 36.0 | 36.0 | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 835,824 | 0 | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | ### | ### | ### | 1,512,757 | 0 | ### | ### | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | ### | ### | 574,850 | 0 | 74.9 | 74.9 | 0.0 |
| 2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | 1,750,729 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-23 Tue | ### | ### | ### | ### | 1,551,686 | 0 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | ### | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 1,650,283 | 0 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 737,358 | 0 | 67.8 | 67.8 | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | 5,822,741 | 0 | 83.9 | 83.9 | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 1,832,548 | 0 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2024-Apr-04 Thu | ### | 4.185 | ### | ### | 2,214,920 | 4,634,720 | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 4,337,787 | 0 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 3,517,778 | 0 | 69.0 | 69.0 | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 2,201,956 | 0 | 30.0 | 30.0 | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | 4,724,977 | 0 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 24,191,574 | 0 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | ### | 4.045 | 3.83 | ### | 10,110,951 | ### | 15.8 | 15.8 | 0.0 |
| 2024-Mar-20 Wed | ### | ### | 4.045 | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | ### | ### | 3,871,680 | 0 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 4.045 | ### | 5,405,380 | 10,932,381 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | ### | 12,023,888 | 0 | 30.7 | 30.7 | 0.0 |
| 2024-Mar-14 Thu | ### | ### | ### | ### | 2,219,144 | 0 | ### | ### | 0.0 |
| 2024-Mar-13 Wed | ### | ### | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | 5,802,871 | 0 | 30.6 | 30.6 | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 13,089,541 | 0 | 74.7 | 74.7 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | 3.045 | ### | 2,571,625 | ### | 30.3 | 30.3 | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 26.5 | 26.5 | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | 2.975 | ### | 1,641,783 | 2,442,152 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 1,834,341 | 0 | ### | ### | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 1,711,847 | 0 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | 3.085 | ### | ### | 1,501,456 | ### | ### | ### | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | 3.055 | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 716,121 | 0 | 78.5 | 78.5 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 1,331,925 | 0 | 36.5 | 36.5 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 1,452,353 | 0 | ### | ### | 0.0 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 2,044,859 | 0 | 20.0 | 20.0 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 2,692,873 | 0 | 73.2 | 73.2 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 3,056,878 | 0 | 76.2 | 76.2 | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 79.5 | 79.5 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | ### | 3 | 2.945 | ### | 2,461,876 | 7,317,926 | 61.9 | 61.9 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | 3 | 3,385,249 | 0 | ### | ### | 0.2 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | 3 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | 3 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 420,275 | 0 | 31.4 | 31.4 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | 1,361,355 | 0 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | 2.88 | ### | 2.86 | 2.87 | 1,461,227 | 2,089,554 | ### | ### | ### |
| 2024-Jan-19 Fri | 2.88 | 2.885 | 2.86 | 2.88 | 70.2 | 70.2 | 0.2 | ||
| 2024-Jan-18 Thu | 2.85 | 2.85 | 2.83 | 2.84 | 1,481,980 | 4,208,823 | ### | ### | 0.2 |
| 2024-Jan-17 Wed | ### | ### | 2.88 | 2.89 | 1,309,048 | 1,885,029 | ### | ### | ### |
| 2024-Jan-16 Tue | ### | ### | 2.89 | ### | 682,840 | ### | 36.2 | 36.2 | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | 744,156 | 0 | ### | ### | 0.0 |
| 2024-Jan-12 Fri | ### | 2.975 | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2024-Jan-11 Thu | 3 | ### | 2.985 | ### | 896,744 | ### | 73.6 | 73.6 | 0.0 |
| 2024-Jan-10 Wed | 3 | ### | ### | ### | 1,047,645 | 0 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | ### | ### | 3 | ### | 1,075,880 | 1,613,820 | 33.9 | 33.9 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | 1,365,288 | 0 | 35.7 | 35.7 | 0.0 |
| 2024-Jan-04 Thu | ### | ### | ### | ### | 1,386,083 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | 3.085 | ### | ### | 36.2 | 36.2 | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 1,289,173 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 744,728 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-27 Wed | 3.2 | 3.2 | ### | ### | 878,359 | 1,405,374 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | ### | ### | ### | ### | 2,166,122 | 0 | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | 2,072,971 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | 3,383,823 | 0 | 24.4 | 24.4 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | 2,559,822 | 0 | 76.6 | 76.6 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 2,659,589 | 0 | 87.4 | 87.4 | 0.0 |
| 2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | 2.84 | ### | 2.84 | 2.89 | 79.0 | 79.0 | ### | ||
| 2023-Dec-07 Thu | 2.89 | 2.89 | 2.84 | 2.84 | ### | ### | 0.2 | ||
| 2023-Dec-06 Wed | 2.84 | 2.88 | 2.83 | 2.88 | ### | ### | 0.2 | ||
| 2023-Dec-05 Tue | 2.81 | 2.81 | 2.78 | 2.78 | 1,502,178 | 4,198,587 | 35.8 | 35.8 | 0.2 |
| 2023-Dec-04 Mon | 2.8 | 2.825 | 2.79 | 2.79 | 35.7 | 35.7 | ### | ||
| 2023-Dec-01 Fri | 2.77 | 2.84 | 2.75 | 2.81 | ### | ### | ### | ||
| 2023-Nov-30 Thu | 2.8 | ### | 2.76 | 2.78 | 2,801,545 | ### | 25.9 | 25.9 | 0.2 |
| 2023-Nov-29 Wed | 2.76 | 2.77 | 2.73 | 2.76 | 2,131,574 | 5,861,828 | ### | ### | 0.2 |
| 2023-Nov-28 Tue | 2.75 | 2.78 | 2.73 | 2.74 | 2,129,678 | ### | 31.1 | 31.1 | 0.2 |
| 2023-Nov-27 Mon | 2.82 | 2.82 | 2.77 | 2.79 | 35.8 | 35.8 | ### | ||
| 2023-Nov-24 Fri | 2.8 | 2.84 | 2.76 | 2.78 | 2,840,450 | 7,953,259 | 28.8 | 28.8 | 0.2 |
| 2023-Nov-23 Thu | ### | 3 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 3,262,472 | 0 | ### | ### | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 22.3 | 22.3 | 0.0 | ||
| 2023-Nov-20 Mon | ### | 3.21 | ### | ### | 25.5 | 25.5 | 0.0 | ||
| 2023-Nov-17 Fri | ### | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-16 Thu | 3.21 | 3.21 | ### | ### | 1,446,781 | 2,322,083 | 34.7 | 34.7 | 0.0 |
| 2023-Nov-15 Wed | 3.2 | 3.21 | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2023-Nov-14 Tue | 3.2 | 3.2 | ### | ### | 742,280 | 1,187,648 | 15.6 | 15.6 | 0.0 |
| 2023-Nov-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-10 Fri | ### | 3.21 | ### | ### | 1,686,075 | 2,706,150 | 71.1 | 71.1 | 0.0 |
| 2023-Nov-09 Thu | ### | ### | ### | ### | 1,692,926 | 0 | 78.9 | 78.9 | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | 3 | ### | 72.5 | 72.5 | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 10,515,183 | 0 | ### | ### | 0.0 |
| 2023-Nov-02 Thu | 2.89 | ### | 2.87 | 2.88 | 885,342 | ### | 27.0 | 27.0 | 0.2 |
| 2023-Nov-01 Wed | 2.85 | 2.86 | 2.82 | 2.84 | 1,322,521 | 3,755,959 | 35.5 | 35.5 | 0.2 |
| 2023-Oct-31 Tue | 2.83 | 2.84 | 2.78 | 2.8 | 31.2 | 31.2 | 0.2 | ||
| 2023-Oct-30 Mon | 2.76 | 2.785 | 2.73 | 2.73 | 29.4 | 29.4 | ### | ||
| 2023-Oct-27 Fri | 2.87 | ### | 2.81 | 2.82 | ### | ### | ### | ||
| 2023-Oct-26 Thu | 2.83 | 2.85 | 2.79 | 2.79 | 1,702,252 | 4,800,350 | 27.4 | 27.4 | ### |
| 2023-Oct-25 Wed | ### | ### | 2.83 | 2.84 | 2,437,124 | ### | 21.6 | 21.6 | 0.2 |
| 2023-Oct-24 Tue | ### | 2.985 | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | 2.89 | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | 3 | ### | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2023-Oct-19 Thu | ### | ### | ### | ### | 1,086,859 | 0 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | 35.4 | 35.4 | 0.0 | ||
| 2023-Oct-17 Tue | ### | ### | 3.075 | ### | 2,716,723 | ### | ### | ### | 0.0 |
| 2023-Oct-16 Mon | ### | 2.985 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | ### | ### | 592,345 | 0 | 35.1 | 35.1 | 0.0 |
| 2023-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | 3 | ### | 1,572,653 | 2,358,979 | 65.7 | 65.7 | 0.0 |
| 2023-Oct-09 Mon | ### | ### | ### | ### | 84.8 | 84.8 | 0.0 | ||
| 2023-Oct-06 Fri | ### | 3 | ### | 3 | 85.6 | 85.6 | 0.2 | ||
| 2023-Oct-05 Thu | ### | 3 | 2.945 | ### | 799,822 | 2,377,470 | 73.1 | 73.1 | 0.0 |
| 2023-Oct-04 Wed | ### | ### | 2.89 | ### | 16.9 | 16.9 | 0.0 | ||
| 2023-Oct-03 Tue | ### | 3.085 | ### | ### | 938,946 | 1,448,324 | 39.8 | 39.8 | 0.0 |
| 2023-Oct-02 Mon | ### | 3.2 | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2023-Sep-29 Fri | ### | ### | ### | ### | 531,670 | 0 | 65.7 | 65.7 | 0.0 |
| 2023-Sep-28 Thu | ### | ### | ### | ### | 632,271 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Sep-27 Wed | ### | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2023-Sep-26 Tue | ### | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | 3.2 | 3.21 | ### | 3.2 | 66.4 | 66.4 | 0.2 | ||
| 2023-Sep-22 Fri | 3.21 | 3.26 | ### | 3.26 | 3,643,979 | 5,939,685 | 74.0 | 74.0 | 0.2 |
| 2023-Sep-21 Thu | 3.23 | 3.23 | 3.175 | ### | 3,333,550 | ### | 30.9 | 30.9 | 0.0 |
| 2023-Sep-20 Wed | ### | ### | ### | ### | 2,762,929 | 0 | 38.5 | 38.5 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-18 Mon | 3.23 | 3.23 | ### | 3.23 | ### | ### | ### | ||
| 2023-Sep-15 Fri | ### | ### | 3.24 | 3.26 | 4,835,053 | 7,832,785 | ### | ### | 0.2 |
| 2023-Sep-14 Thu | ### | 3.21 | 3.155 | ### | 4,506,829 | 14,342,983 | 65.4 | 65.4 | 0.0 |
| 2023-Sep-13 Wed | ### | ### | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2023-Sep-12 Tue | ### | ### | ### | ### | 1,075,676 | 0 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | ### | ### | ### | ### | 1,269,457 | 0 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | ### | 3.145 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-06 Wed | ### | ### | ### | ### | 32.9 | 32.9 | 0.0 | ||
| 2023-Sep-05 Tue | 3.21 | 3.22 | ### | 3.22 | 72.3 | 72.3 | 0.2 | ||
| 2023-Sep-04 Mon | ### | 3.24 | ### | 3.24 | 83.2 | 83.2 | ### | ||
| 2023-Sep-01 Fri | ### | 3.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | 3.25 | 3.25 | 3.22 | 3.22 | 1,547,751 | 5,006,974 | 28.9 | 28.9 | 0.2 |
| 2023-Aug-30 Wed | 3.22 | 3.22 | ### | 3.21 | 28.9 | 28.9 | ### | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | ### | ### | 523,042 | 0 | ### | ### | 0.0 |
| 2023-Aug-25 Fri | ### | 3.175 | 3.125 | ### | 70.5 | 70.5 | 0.0 | ||
| 2023-Aug-24 Thu | ### | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | 3.145 | ### | 1,888,886 | 2,970,273 | ### | ### | 0.0 |
| 2023-Aug-22 Tue | ### | ### | ### | ### | 2,268,485 | 0 | 33.7 | 33.7 | 0.0 |
| 2023-Aug-21 Mon | ### | 3.2 | ### | ### | 38.5 | 38.5 | 0.0 | ||
| 2023-Aug-18 Fri | 3.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-17 Thu | 3.21 | 3.255 | ### | 3.22 | 1,801,254 | 2,931,540 | ### | ### | 0.2 |
| 2023-Aug-16 Wed | 3.27 | 3.275 | 3.22 | 3.23 | ### | ### | ### | ||
| 2023-Aug-15 Tue | 3.29 | ### | 3.29 | ### | 952,074 | ### | 74.4 | 74.4 | 0.0 |
| 2023-Aug-14 Mon | ### | ### | 3.27 | 3.27 | 719,222 | 1,175,927 | 31.6 | 31.6 | ### |
| 2023-Aug-11 Fri | ### | 3.345 | ### | ### | 1,521,670 | ### | ### | ### | 0.0 |
| 2023-Aug-10 Thu | 3.26 | ### | 3.25 | ### | 74.2 | 74.2 | 0.0 | ||
| 2023-Aug-09 Wed | ### | ### | 3.23 | 3.28 | 30.0 | 30.0 | 0.2 | ||
| 2023-Aug-08 Tue | ### | 3.41 | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2023-Aug-07 Mon | 3.44 | 3.44 | ### | ### | 2,873,370 | ### | ### | ### | 0.0 |
| 2023-Aug-04 Fri | 3.48 | 3.51 | 3.47 | 3.51 | 2,609,470 | 9,107,050 | 74.6 | 74.6 | ### |
| 2023-Aug-03 Thu | 3.45 | 3.51 | 3.44 | 3.47 | 2,762,027 | 9,598,043 | ### | ### | 0.2 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 41.8 | 41.8 | 0.0 | ||
| 2023-Aug-01 Tue | 3.45 | 3.45 | ### | ### | 1,552,189 | 2,677,526 | 22.3 | 22.3 | 0.0 |
| 2023-Jul-31 Mon | 3.4 | 3.46 | 3.385 | 3.44 | 81.5 | 81.5 | 0.2 | ||
| 2023-Jul-28 Fri | ### | ### | 3.23 | 3.4 | 2,674,150 | 4,318,752 | ### | ### | 0.2 |
| 2023-Jul-27 Thu | ### | 3.425 | ### | 3.42 | 1,186,782 | ### | ### | ### | 0.2 |
| 2023-Jul-26 Wed | ### | 3.345 | 3.29 | ### | 72.1 | 72.1 | 0.0 | ||
| 2023-Jul-25 Tue | ### | ### | ### | ### | 1,202,044 | 0 | ### | ### | 0.0 |
| 2023-Jul-24 Mon | ### | ### | ### | ### | 1,518,145 | 0 | ### | ### | 0.0 |
| 2023-Jul-21 Fri | ### | 3.42 | ### | 3.42 | 1,393,888 | 2,383,548 | ### | ### | 0.2 |
| 2023-Jul-20 Thu | 3.48 | 3.485 | 3.425 | 3.44 | ### | ### | 0.2 | ||
| 2023-Jul-19 Wed | ### | 3.44 | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2023-Jul-18 Tue | 3.25 | ### | 3.25 | 3.28 | 1,709,977 | ### | 80.2 | 80.2 | 0.2 |
| 2023-Jul-17 Mon | 3.2 | 3.25 | ### | 3.22 | 78.3 | 78.3 | 0.2 | ||
| 2023-Jul-14 Fri | ### | 3.245 | ### | 3.21 | 2,980,671 | ### | ### | ### | ### |
| 2023-Jul-13 Thu | ### | ### | ### | ### | 3,952,621 | 0 | 73.9 | 73.9 | 0.0 |
| 2023-Jul-12 Wed | 2.83 | 2.87 | ### | 2.87 | 83.4 | 83.4 | ### | ||
| 2023-Jul-11 Tue | 2.77 | 2.78 | 2.75 | 2.78 | ### | ### | 0.2 | ||
| 2023-Jul-10 Mon | 2.77 | 2.785 | 2.72 | 2.72 | 1,653,486 | 4,551,220 | 27.1 | 27.1 | 0.2 |
| 2023-Jul-07 Fri | 2.78 | 2.8 | 2.76 | 2.77 | ### | ### | 0.2 | ||
| 2023-Jul-06 Thu | 2.86 | 2.89 | 2.85 | 2.86 | 76.8 | 76.8 | 0.2 | ||
| 2023-Jul-05 Wed | 2.88 | ### | ### | 2.88 | 1,938,045 | 0 | 70.4 | 70.4 | 0.2 |
| 2023-Jul-04 Tue | 2.85 | ### | 2.85 | 2.88 | ### | ### | 0.2 | ||
| 2023-Jul-03 Mon | 2.89 | ### | 2.86 | 2.87 | 26.0 | 26.0 | ### | ||
| 2023-Jun-30 Fri | 2.8 | 2.86 | 2.8 | 2.85 | 2,602,075 | 7,363,872 | 74.0 | 74.0 | ### |
| 2023-Jun-29 Thu | 2.79 | 2.84 | 2.79 | 2.83 | 951,925 | ### | 72.7 | 72.7 | 0.2 |
| 2023-Jun-28 Wed | 2.76 | 2.81 | 2.75 | 2.8 | 72.2 | 72.2 | 0.2 | ||
| 2023-Jun-27 Tue | 2.72 | 2.755 | 2.7 | 2.7 | 1,147,749 | 3,130,485 | 33.4 | 33.4 | 0.2 |
| 2023-Jun-26 Mon | 2.7 | 2.73 | 2.7 | 2.73 | ### | ### | ### | ||
| 2023-Jun-23 Fri | 2.72 | 2.73 | ### | 2.71 | ### | ### | ### | ||
| 2023-Jun-22 Thu | ### | ### | 2.81 | 2.82 | 4,329,154 | ### | 15.7 | 15.7 | ### |
| 2023-Jun-21 Wed | ### | 3 | ### | ### | 2,943,783 | 4,415,674 | 70.1 | 70.1 | 0.0 |
| 2023-Jun-20 Tue | ### | 3 | ### | 3 | 4,782,874 | ### | 78.6 | 78.6 | 0.2 |
| 2023-Jun-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-16 Fri | ### | 3 | ### | 3 | 8,337,241 | ### | 65.8 | 65.8 | 0.2 |
| 2023-Jun-15 Thu | ### | ### | ### | ### | 1,349,342 | 0 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | ### | ### | ### | ### | 32.7 | 32.7 | 0.0 | ||
| 2023-Jun-13 Tue | 2.89 | ### | 2.87 | ### | 76.2 | 76.2 | 0.0 | ||
| 2023-Jun-09 Fri | 2.87 | 2.89 | 2.86 | 2.88 | 73.2 | 73.2 | 0.2 | ||
| 2023-Jun-08 Thu | ### | ### | 2.83 | 2.84 | 1,832,522 | ### | 23.4 | 23.4 | 0.2 |
| 2023-Jun-07 Wed | ### | ### | 2.855 | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | 2.89 | ### | 2.87 | 2.87 | 2,816,922 | 4,042,283 | 34.8 | 34.8 | ### |
| 2023-Jun-05 Mon | ### | ### | 2.89 | ### | 3,376,179 | 4,878,578 | 27.3 | 27.3 | 0.0 |
| 2023-Jun-02 Fri | 2.89 | ### | 2.84 | 2.85 | 2,330,924 | ### | 20.2 | 20.2 | ### |
| 2023-Jun-01 Thu | 2.82 | 2.87 | 2.81 | 2.85 | ### | ### | ### | ||
| 2023-May-31 Wed | 2.86 | 2.87 | 2.78 | 2.83 | 3,259,650 | ### | ### | ### | 0.2 |
| 2023-May-30 Tue | 2.83 | 2.87 | 2.83 | 2.86 | 664,178 | ### | ### | ### | 0.2 |
| 2023-May-29 Mon | 2.89 | 2.89 | 2.83 | 2.86 | 28.8 | 28.8 | 0.2 | ||
| 2023-May-26 Fri | ### | ### | 2.855 | 2.89 | 25.6 | 25.6 | ### | ||
| 2023-May-25 Thu | ### | ### | ### | ### | 35.3 | 35.3 | 0.0 | ||
| 2023-May-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | ### | ### | 2.875 | ### | 3,576,121 | 5,140,673 | 75.1 | 75.1 | 0.0 |
| 2023-May-22 Mon | ### | ### | 2.87 | ### | 1,010,628 | 1,450,251 | ### | ### | 0.0 |
| 2023-May-19 Fri | 2.88 | ### | 2.87 | ### | 75.9 | 75.9 | 0.0 | ||
| 2023-May-18 Thu | 2.82 | 2.84 | 2.8 | 2.81 | 1,639,255 | ### | 35.9 | 35.9 | ### |
| 2023-May-17 Wed | 2.88 | 2.88 | 2.85 | 2.85 | 27.7 | 27.7 | ### | ||
| 2023-May-16 Tue | 2.86 | 2.87 | 2.83 | 2.83 | 1,608,389 | ### | 33.0 | 33.0 | 0.2 |
| 2023-May-15 Mon | 2.84 | 2.87 | 2.82 | 2.84 | 73.1 | 73.1 | 0.2 | ||
| 2023-May-12 Fri | 2.83 | 2.85 | 2.82 | 2.84 | 72.1 | 72.1 | 0.2 | ||
| 2023-May-11 Thu | 2.8 | 2.84 | ### | 2.83 | 793,623 | 1,126,944 | ### | ### | 0.2 |
| 2023-May-10 Wed | 2.76 | 2.79 | 2.75 | 2.79 | ### | ### | ### | ||
| 2023-May-09 Tue | 2.73 | ### | ### | 2.75 | 79.8 | 79.8 | ### | ||
| 2023-May-08 Mon | 2.73 | 2.73 | 2.685 | 2.73 | ### | ### | ### | ||
| 2023-May-05 Fri | 2.81 | 2.81 | 2.72 | 2.75 | 2,828,841 | 7,821,745 | 19.7 | 19.7 | ### |
| 2023-May-04 Thu | 2.87 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-03 Wed | 2.88 | ### | 2.875 | ### | 1,644,375 | 2,363,789 | ### | ### | 0.0 |
| 2023-May-02 Tue | ### | ### | ### | ### | 1,399,143 | 0 | 76.9 | 76.9 | 0.0 |
| 2023-May-01 Mon | ### | ### | ### | ### | 779,023 | 0 | 40.0 | 40.0 | 0.0 |
| 2023-Apr-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-27 Thu | 2.84 | 2.86 | 2.83 | 2.86 | 75.6 | 75.6 | 0.2 | ||
| 2023-Apr-26 Wed | 2.88 | 2.88 | 2.825 | 2.83 | ### | ### | 0.2 | ||
| 2023-Apr-24 Mon | ### | ### | 2.89 | 2.89 | 1,124,622 | 1,625,078 | 30.6 | 30.6 | ### |
| 2023-Apr-21 Fri | 2.88 | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | 2.88 | ### | 2.86 | ### | 90.6 | 90.6 | 0.0 | ||
| 2023-Apr-19 Wed | 2.8 | 2.85 | 2.8 | 2.83 | 78.3 | 78.3 | 0.2 | ||
| 2023-Apr-18 Tue | 2.79 | ### | 2.76 | 2.76 | 28.8 | 28.8 | 0.2 | ||
| 2023-Apr-17 Mon | 2.84 | 2.84 | 2.8 | 2.8 | 27.3 | 27.3 | 0.2 | ||
| 2023-Apr-14 Fri | 2.81 | 2.88 | 2.8 | 2.83 | ### | ### | 0.2 | ||
| 2023-Apr-13 Thu | 2.8 | ### | 2.79 | 2.85 | ### | ### | ### | ||
| 2023-Apr-12 Wed | 2.82 | 2.86 | 2.78 | 2.81 | ### | ### | ### | ||
| 2023-Apr-11 Tue | 2.75 | 2.8 | ### | 2.78 | 73.6 | 73.6 | 0.2 | ||
| 2023-Apr-06 Thu | 2.71 | 2.72 | ### | 2.71 | 71.3 | 71.3 | ### | ||
| 2023-Apr-05 Wed | 2.7 | 2.74 | ### | 2.71 | 2,551,383 | ### | ### | ### | ### |
| 2023-Apr-04 Tue | 2.7 | 2.73 | ### | 2.71 | 1,817,678 | ### | ### | ### | ### |
| 2023-Apr-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-31 Fri | ### | 2.71 | ### | ### | 1,467,656 | 1,988,673 | 21.8 | 21.8 | 0.0 |
| 2023-Mar-30 Thu | 2.59 | ### | 2.59 | ### | 2,030,822 | ### | 73.2 | 73.2 | 0.0 |
| 2023-Mar-29 Wed | 2.54 | 2.54 | 2.52 | 2.53 | ### | ### | ### | ||
| 2023-Mar-28 Tue | 2.57 | ### | 2.55 | 2.55 | 1,407,980 | 1,795,174 | ### | ### | 0.2 |
| 2023-Mar-27 Mon | 2.59 | ### | 2.57 | 2.58 | 783,045 | ### | 37.8 | 37.8 | 0.2 |
| 2023-Mar-24 Fri | 2.56 | 2.59 | 2.56 | 2.59 | 955,176 | 2,459,578 | 74.7 | 74.7 | 0.2 |
| 2023-Mar-23 Thu | ### | ### | 2.59 | ### | 1,111,720 | 1,439,677 | 70.4 | 70.4 | 0.0 |
| 2023-Mar-22 Wed | ### | 2.71 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2023-Mar-21 Tue | 2.57 | ### | 2.57 | 2.59 | 73.9 | 73.9 | 0.2 | ||
| 2023-Mar-20 Mon | 2.58 | 2.59 | 2.525 | 2.55 | ### | ### | 0.2 | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | ### | ### | 2.58 | ### | 7,429,159 | ### | ### | ### | 0.0 |
| 2023-Mar-15 Wed | 2.76 | 2.79 | 2.72 | 2.75 | 32.7 | 32.7 | ### | ||
| 2023-Mar-14 Tue | 2.75 | 2.75 | 2.59 | 2.72 | 40.3 | 40.3 | 0.2 | ||
| 2023-Mar-13 Mon | ### | ### | 2.89 | 2.89 | 15.4 | 15.4 | ### | ||
| 2023-Mar-10 Fri | 3 | ### | ### | ### | 3,475,976 | 0 | 17.1 | 17.1 | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | ### | 1,167,587 | 0 | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2023-Mar-07 Tue | ### | 3.125 | ### | ### | 3,005,078 | ### | ### | ### | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | ### | 1,401,423 | 0 | ### | ### | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2023-Mar-01 Wed | ### | 3.24 | ### | 3.21 | 4,355,253 | ### | 71.3 | 71.3 | ### |
| 2023-Feb-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-27 Mon | ### | 3.21 | ### | ### | 4,248,925 | 6,819,524 | ### | ### | 0.0 |
| 2023-Feb-24 Fri | ### | ### | 3.085 | ### | 68.0 | 68.0 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | ### | 1,309,225 | 0 | ### | ### | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | ### | 2,210,743 | 0 | ### | ### | 0.0 |
| 2023-Feb-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2023-Feb-15 Wed | 3.2 | 3.22 | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2023-Feb-14 Tue | ### | 3.22 | ### | ### | 41.6 | 41.6 | 0.0 | ||
| 2023-Feb-13 Mon | ### | ### | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2023-Feb-10 Fri | 3.2 | 3.23 | ### | 3.21 | 76.2 | 76.2 | ### | ||
| 2023-Feb-09 Thu | 3.22 | 3.22 | ### | 3.21 | ### | ### | ### | ||
| 2023-Feb-08 Wed | ### | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | 3.27 | ### | 3.27 | 3.29 | 1,819,186 | ### | 78.8 | 78.8 | ### |
| 2023-Feb-06 Mon | ### | ### | ### | ### | 46.7 | 46.7 | 0.0 | ||
| 2023-Feb-03 Fri | 3.29 | 3.29 | ### | 3.25 | 3,235,145 | ### | ### | ### | 0.2 |
| 2023-Feb-02 Thu | ### | ### | 3.2 | 3.23 | ### | ### | ### | ||
| 2023-Feb-01 Wed | ### | 3.355 | ### | ### | 1,977,727 | ### | ### | ### | 0.0 |
| 2023-Jan-31 Tue | ### | ### | ### | ### | 3,704,389 | 0 | 45.8 | 45.8 | 0.0 |
| 2023-Jan-30 Mon | ### | ### | ### | ### | 34.9 | 34.9 | 0.0 | ||
| 2023-Jan-27 Fri | ### | ### | 3.345 | ### | 5,844,170 | 9,774,374 | 31.4 | 31.4 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2023-Jan-24 Tue | 3.41 | 3.425 | ### | ### | 1,618,328 | 2,771,386 | ### | ### | 0.0 |
| 2023-Jan-23 Mon | 3.47 | 3.49 | ### | 3.41 | 21.5 | 21.5 | ### | ||
| 2023-Jan-20 Fri | 3.48 | 3.485 | 3.44 | 3.46 | 32.6 | 32.6 | 0.2 | ||
| 2023-Jan-19 Thu | 3.49 | 3.49 | 3.44 | 3.44 | ### | ### | 0.2 | ||
| 2023-Jan-18 Wed | 3.47 | 3.49 | 3.43 | 3.48 | 72.4 | 72.4 | 0.2 | ||
| 2023-Jan-17 Tue | 3.48 | 3.48 | 3.44 | 3.47 | 1,193,174 | 4,128,382 | ### | ### | 0.2 |
| 2023-Jan-16 Mon | 3.49 | 3.52 | 3.47 | 3.48 | 1,400,842 | 4,895,942 | 33.1 | 33.1 | 0.2 |
| 2023-Jan-13 Fri | 3.46 | 3.48 | 3.45 | 3.47 | 1,737,875 | ### | ### | ### | 0.2 |
| 2023-Jan-12 Thu | 3.43 | 3.47 | 3.42 | 3.44 | 68.2 | 68.2 | 0.2 | ||
| 2023-Jan-11 Wed | 3.44 | 3.48 | 3.42 | 3.42 | 1,340,348 | ### | ### | ### | 0.2 |
| 2023-Jan-10 Tue | 3.4 | 3.48 | 3.4 | 3.45 | 1,604,189 | ### | 84.8 | 84.8 | ### |
| 2023-Jan-09 Mon | 3.46 | ### | 3.44 | 3.45 | 976,847 | 1,680,176 | 32.6 | 32.6 | ### |
| 2023-Jan-06 Fri | 3.41 | 3.46 | 3.41 | 3.45 | 1,152,280 | 3,958,081 | 71.1 | 71.1 | ### |
| 2023-Jan-05 Thu | 3.4 | ### | ### | ### | 2,443,251 | 0 | ### | ### | 0.0 |
| 2023-Jan-04 Wed | ### | 3.4 | ### | 3.4 | 2,796,457 | 4,753,976 | ### | ### | 0.2 |
| 2023-Jan-03 Tue | 3.27 | 3.27 | 3.225 | 3.24 | 40.3 | 40.3 | ### | ||
| 2022-Dec-30 Fri | 3.27 | 3.29 | 3.24 | 3.28 | 1,355,354 | ### | ### | ### | 0.2 |
| 2022-Dec-29 Thu | 3.27 | 3.27 | 3.21 | 3.24 | 29.3 | 29.3 | ### | ||
| 2022-Dec-28 Wed | 3.22 | 3.25 | 3.21 | 3.25 | ### | ### | 0.2 | ||
| 2022-Dec-23 Fri | 3.21 | 3.26 | 3.21 | 3.24 | 738,943 | 2,390,480 | ### | ### | ### |
| 2022-Dec-22 Thu | 3.29 | 3.29 | 3.255 | 3.27 | ### | ### | ### | ||
| 2022-Dec-21 Wed | 3.23 | 3.27 | 3.23 | 3.24 | 64.7 | 64.7 | ### | ||
| 2022-Dec-20 Tue | 3.27 | 3.27 | ### | 3.2 | 3,315,483 | ### | ### | ### | 0.2 |
| 2022-Dec-19 Mon | 3.24 | 3.275 | 3.23 | 3.25 | 73.7 | 73.7 | 0.2 | ||
| 2022-Dec-16 Fri | ### | 3.27 | ### | 3.27 | 6,425,681 | 10,505,988 | 86.3 | 86.3 | ### |
| 2022-Dec-15 Thu | 3.27 | ### | 3.25 | 3.26 | 4,029,680 | ### | 42.8 | 42.8 | 0.2 |
| 2022-Dec-14 Wed | 3.27 | 3.27 | 3.22 | 3.27 | ### | ### | ### | ||
| 2022-Dec-13 Tue | ### | 3.23 | ### | 3.21 | 76.9 | 76.9 | ### | ||
| 2022-Dec-12 Mon | 3.2 | 3.21 | ### | ### | 2,363,886 | ### | ### | ### | 0.0 |
| 2022-Dec-09 Fri | ### | 3.26 | ### | 3.25 | 1,982,621 | 3,231,672 | 85.1 | 85.1 | 0.2 |
| 2022-Dec-08 Thu | ### | 3.23 | ### | 3.23 | 3,298,756 | ### | 85.3 | 85.3 | ### |
| 2022-Dec-07 Wed | 3.21 | 3.25 | ### | ### | 5,703,721 | 9,268,546 | ### | ### | 0.0 |
| 2022-Dec-06 Tue | ### | 3.23 | ### | 3.23 | 4,168,357 | ### | 86.2 | 86.2 | ### |
| 2022-Dec-05 Mon | ### | 3.21 | ### | ### | 3,599,155 | 5,776,643 | 41.3 | 41.3 | 0.0 |
| 2022-Dec-02 Fri | ### | ### | ### | ### | 84.2 | 84.2 | 0.0 | ||
| 2022-Dec-01 Thu | ### | ### | ### | ### | 4,157,078 | 0 | ### | ### | 0.0 |
| 2022-Nov-30 Wed | ### | 3.055 | ### | ### | 6,132,958 | ### | 69.4 | 69.4 | 0.0 |
| 2022-Nov-29 Tue | ### | ### | ### | 3 | ### | ### | 0.2 | ||
| 2022-Nov-28 Mon | ### | ### | ### | ### | 45.1 | 45.1 | 0.0 | ||
| 2022-Nov-25 Fri | ### | ### | ### | ### | 89.2 | 89.2 | 0.0 | ||
| 2022-Nov-24 Thu | ### | 3 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2022-Nov-23 Wed | 2.87 | ### | 2.85 | 2.87 | 5,998,477 | 8,547,829 | 71.3 | 71.3 | ### |
| 2022-Nov-22 Tue | ### | ### | ### | 2.81 | 14.0 | 14.0 | ### | ||
| 2022-Nov-21 Mon | 2.58 | 2.58 | 2.51 | 2.54 | ### | ### | ### | ||
| 2022-Nov-18 Fri | 2.59 | 2.59 | 2.51 | 2.52 | 18.4 | 18.4 | ### | ||
| 2022-Nov-17 Thu | 2.57 | 2.57 | 2.49 | 2.54 | ### | ### | ### | ||
| 2022-Nov-16 Wed | ### | ### | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 2022-Nov-15 Tue | ### | 2.71 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-14 Mon | ### | 2.71 | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2022-Nov-11 Fri | 2.59 | ### | 2.57 | ### | ### | ### | 0.0 | ||
| 2022-Nov-10 Thu | 2.46 | 2.47 | 2.43 | 2.46 | 70.9 | 70.9 | 0.2 | ||
| 2022-Nov-09 Wed | 2.49 | 2.5 | 2.46 | 2.48 | 2,219,626 | 5,504,672 | 34.7 | 34.7 | 0.2 |
| 2022-Nov-08 Tue | 2.48 | 2.5 | 2.45 | 2.46 | 31.7 | 31.7 | 0.2 | ||
| 2022-Nov-07 Mon | 2.45 | 2.45 | 2.43 | 2.44 | 1,263,982 | ### | 37.4 | 37.4 | 0.2 |
| 2022-Nov-04 Fri | 2.4 | 2.45 | 2.4 | 2.44 | 76.0 | 76.0 | 0.2 | ||
| 2022-Nov-03 Thu | 2.42 | 2.44 | ### | 2.42 | 69.6 | 69.6 | 0.2 | ||
| 2022-Nov-02 Wed | 2.47 | 2.51 | 2.45 | 2.46 | 2,254,643 | ### | ### | ### | 0.2 |
| 2022-Nov-01 Tue | 2.43 | 2.45 | 2.41 | 2.44 | 60.2 | 60.2 | 0.2 | ||
| 2022-Oct-31 Mon | 2.43 | 2.44 | 2.41 | 2.42 | 2,155,321 | 5,226,653 | ### | ### | 0.2 |
| 2022-Oct-28 Fri | ### | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-27 Thu | 2.4 | 2.43 | ### | 2.41 | 3,372,521 | ### | 69.5 | 69.5 | 0.2 |
| 2022-Oct-26 Wed | ### | ### | ### | ### | 2,370,452 | 0 | ### | ### | 0.0 |
| 2022-Oct-25 Tue | ### | ### | 2.28 | ### | 950,020 | 1,083,022 | 70.6 | 70.6 | 0.0 |
| 2022-Oct-24 Mon | 2.29 | 2.29 | 2.25 | 2.27 | 1,952,949 | ### | 34.5 | 34.5 | 0.2 |
| 2022-Oct-21 Fri | 2.25 | 2.29 | 2.25 | 2.25 | 2,060,481 | ### | 72.1 | 72.1 | ### |
| 2022-Oct-20 Thu | 2.28 | 2.285 | 2.25 | 2.25 | ### | ### | ### | ||
| 2022-Oct-19 Wed | 2.42 | 2.44 | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2022-Oct-18 Tue | ### | 2.46 | ### | 2.41 | 6,265,454 | ### | ### | ### | 0.2 |
| 2022-Oct-17 Mon | 2.29 | ### | 2.25 | 2.26 | ### | ### | ### | ||
| 2022-Oct-14 Fri | ### | ### | 2.29 | ### | 4,360,483 | 4,992,753 | ### | ### | 0.0 |
| 2022-Oct-13 Thu | ### | ### | ### | ### | 2,563,549 | 0 | 73.9 | 73.9 | 0.0 |
| 2022-Oct-12 Wed | ### | 2.2 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-11 Tue | ### | 2.21 | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2022-Oct-10 Mon | 2.2 | ### | ### | 2.21 | 1,429,472 | 0 | ### | ### | 0.2 |
| 2022-Oct-07 Fri | 2.21 | 2.25 | 2.2 | 2.24 | 81.1 | 81.1 | ### | ||
| 2022-Oct-06 Thu | 2.25 | ### | 2.25 | 2.26 | ### | ### | ### | ||
| 2022-Oct-05 Wed | 2.28 | ### | 2.28 | 2.29 | 3,445,121 | ### | ### | ### | ### |
| 2022-Oct-04 Tue | ### | 2.24 | ### | 2.22 | ### | ### | 0.2 | ||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 3,044,573 | 0 | 83.4 | 83.4 | 0.0 |
| 2022-Sep-30 Fri | ### | ### | ### | ### | 9,390,347 | 0 | 22.7 | 22.7 | 0.0 |
| 2022-Sep-29 Thu | ### | 2.22 | ### | 2.21 | 10,065,953 | ### | ### | ### | 0.2 |
| 2022-Sep-28 Wed | 2.23 | 2.24 | ### | ### | 10,010,629 | ### | ### | ### | 0.0 |
| 2022-Sep-27 Tue | 2.2 | 2.28 | ### | 2.28 | 7,406,453 | 8,443,356 | ### | ### | 0.2 |
| 2022-Sep-26 Mon | ### | ### | 2.29 | ### | 40.4 | 40.4 | 0.0 | ||
| 2022-Sep-23 Fri | 2.44 | 2.48 | ### | 2.45 | ### | ### | 0.2 | ||
| 2022-Sep-21 Wed | 2.49 | 2.49 | 2.45 | 2.49 | 77.5 | 77.5 | 0.2 | ||
| 2022-Sep-20 Tue | 2.53 | 2.54 | 2.51 | 2.54 | 1,634,922 | 4,128,178 | 77.3 | 77.3 | ### |
| 2022-Sep-19 Mon | 2.51 | 2.53 | 2.48 | 2.49 | 3,453,287 | 8,650,483 | 44.0 | 44.0 | 0.2 |
| 2022-Sep-16 Fri | 2.55 | 2.57 | 2.49 | 2.49 | 3,336,771 | ### | 27.6 | 27.6 | 0.2 |
| 2022-Sep-15 Thu | 2.53 | 2.55 | 2.52 | 2.54 | 72.6 | 72.6 | ### | ||
| 2022-Sep-14 Wed | 2.56 | 2.58 | 2.53 | 2.56 | 59.5 | 59.5 | 0.2 | ||
| 2022-Sep-13 Tue | ### | ### | ### | ### | 1,348,370 | 0 | ### | ### | 0.0 |
| 2022-Sep-12 Mon | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2022-Sep-09 Fri | 2.57 | ### | 2.56 | ### | 3,592,029 | ### | ### | ### | 0.0 |
| 2022-Sep-08 Thu | 2.49 | 2.55 | 2.48 | 2.55 | ### | ### | 0.2 | ||
| 2022-Sep-07 Wed | 2.56 | ### | 2.53 | 2.53 | 8,187,345 | ### | 33.9 | 33.9 | ### |
| 2022-Sep-06 Tue | 2.47 | 2.49 | 2.43 | 2.45 | 5,069,075 | 12,469,924 | ### | ### | 0.2 |
| 2022-Sep-05 Mon | 2.51 | 2.55 | 2.47 | 2.47 | ### | ### | ### | ||
| 2022-Sep-02 Fri | 2.5 | 2.51 | 2.47 | 2.5 | ### | ### | 0.2 | ||
| 2022-Sep-01 Thu | 2.5 | 2.525 | 2.48 | 2.51 | 79.3 | 79.3 | ### | ||
| 2022-Aug-31 Wed | 2.49 | 2.58 | 2.49 | 2.57 | 1,818,377 | 4,609,585 | ### | ### | ### |
| 2022-Aug-30 Tue | 2.47 | 2.53 | 2.47 | 2.51 | 75.9 | 75.9 | ### | ||
| 2022-Aug-29 Mon | 2.45 | 2.475 | 2.43 | 2.44 | 3,049,782 | ### | 42.0 | 42.0 | 0.2 |
| 2022-Aug-26 Fri | 2.48 | 2.555 | 2.48 | 2.54 | 1,464,083 | 3,685,828 | ### | ### | ### |
| 2022-Aug-25 Thu | 2.49 | 2.53 | 2.49 | 2.52 | 3,490,488 | 8,761,124 | ### | ### | ### |
| 2022-Aug-24 Wed | 2.5 | 2.5 | 2.48 | 2.49 | 3,515,049 | 8,752,472 | 32.0 | 32.0 | 0.2 |
| 2022-Aug-23 Tue | 2.47 | 2.49 | 2.46 | 2.48 | 2,433,776 | ### | ### | ### | 0.2 |
| 2022-Aug-22 Mon | ### | ### | 2.52 | 2.52 | ### | ### | ### | ||
| 2022-Aug-19 Fri | ### | ### | ### | ### | 1,793,424 | 0 | 17.5 | 17.5 | 0.0 |
| 2022-Aug-18 Thu | ### | ### | ### | ### | 44.0 | 44.0 | 0.0 | ||
| 2022-Aug-17 Wed | ### | 2.73 | ### | 2.72 | 3,201,588 | ### | ### | ### | 0.2 |
| 2022-Aug-16 Tue | ### | ### | ### | ### | 1,649,785 | 0 | ### | ### | 0.0 |
| 2022-Aug-15 Mon | ### | 2.71 | ### | ### | 3,748,544 | 5,079,277 | ### | ### | 0.0 |
| 2022-Aug-12 Fri | 2.72 | 2.72 | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2022-Aug-11 Thu | 2.74 | 2.76 | 2.71 | 2.76 | ### | ### | 0.2 | ||
| 2022-Aug-10 Wed | ### | ### | ### | ### | 3,963,841 | 0 | 37.0 | 37.0 | 0.0 |
| 2022-Aug-09 Tue | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2022-Aug-08 Mon | ### | 2.7 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-05 Fri | ### | 2.7 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-04 Thu | ### | ### | ### | ### | 3,297,228 | 0 | 84.1 | 84.1 | 0.0 |
| 2022-Aug-03 Wed | 2.57 | ### | 2.54 | 2.58 | 2,155,544 | 2,737,540 | 66.0 | 66.0 | 0.2 |
| 2022-Aug-02 Tue | 2.5 | 2.55 | 2.48 | 2.55 | 1,690,284 | ### | ### | ### | 0.2 |
| 2022-Aug-01 Mon | 2.49 | ### | 2.46 | 2.5 | 2,432,082 | ### | 76.4 | 76.4 | 0.2 |
| 2022-Jul-29 Fri | 2.48 | 2.49 | 2.45 | 2.48 | 63.7 | 63.7 | 0.2 | ||
| 2022-Jul-28 Thu | 2.48 | 2.48 | 2.46 | 2.46 | 2,031,945 | ### | ### | ### | 0.2 |
| 2022-Jul-27 Wed | 2.44 | 2.45 | 2.42 | 2.44 | 1,236,272 | 3,010,322 | 65.7 | 65.7 | 0.2 |
| 2022-Jul-26 Tue | 2.46 | ### | 2.43 | 2.44 | ### | ### | 0.2 | ||
| 2022-Jul-25 Mon | 2.46 | 2.48 | 2.43 | 2.43 | 35.2 | 35.2 | ### | ||
| 2022-Jul-22 Fri | 2.42 | 2.48 | 2.4 | 2.48 | ### | ### | 0.2 | ||
| 2022-Jul-21 Thu | 2.43 | 2.44 | 2.4 | 2.42 | ### | ### | 0.2 | ||
| 2022-Jul-20 Wed | 2.42 | 2.48 | 2.42 | 2.47 | ### | ### | ### | ||
| 2022-Jul-19 Tue | ### | 2.355 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | 2.28 | ### | 2,584,483 | ### | 65.8 | 65.8 | 0.0 |
| 2022-Jul-15 Fri | 2.29 | ### | 2.22 | 2.27 | 9,434,549 | 10,472,349 | 30.9 | 30.9 | 0.2 |
| 2022-Jul-14 Thu | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2022-Jul-13 Wed | ### | ### | ### | ### | 3,282,171 | 0 | ### | ### | 0.0 |
| 2022-Jul-12 Tue | ### | ### | ### | ### | 2,852,345 | 0 | 25.7 | 25.7 | 0.0 |
| 2022-Jul-11 Mon | ### | ### | ### | ### | 82.2 | 82.2 | 0.0 | ||
| 2022-Jul-08 Fri | ### | ### | ### | ### | 2,466,877 | 0 | ### | ### | 0.0 |
| 2022-Jul-07 Thu | ### | ### | 2.28 | ### | 5,805,878 | ### | 75.5 | 75.5 | 0.0 |
| 2022-Jul-06 Wed | ### | ### | 2.29 | 2.29 | 2,687,478 | ### | 32.4 | 32.4 | ### |
| 2022-Jul-05 Tue | ### | 2.42 | ### | 2.4 | 3,063,550 | ### | 65.4 | 65.4 | ### |
| 2022-Jul-04 Mon | ### | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-01 Fri | 2.29 | ### | 2.27 | 2.28 | 32.3 | 32.3 | 0.2 | ||
| 2022-Jun-30 Thu | 2.24 | 2.25 | 2.21 | 2.21 | 6,221,579 | 13,874,121 | ### | ### | 0.2 |
| 2022-Jun-29 Wed | ### | ### | 2.23 | 2.27 | ### | ### | 0.2 | ||
| 2022-Jun-28 Tue | ### | 2.325 | 2.26 | ### | 3,367,347 | 7,719,642 | ### | ### | 0.0 |
| 2022-Jun-27 Mon | ### | ### | ### | ### | 62.6 | 62.6 | 0.0 | ||
| 2022-Jun-24 Fri | 2.25 | 2.29 | ### | 2.28 | 57.5 | 57.5 | 0.2 | ||
| 2022-Jun-23 Thu | 2.25 | ### | 2.25 | 2.27 | 6,030,923 | 6,784,788 | ### | ### | 0.2 |
| 2022-Jun-22 Wed | 2.2 | 2.22 | ### | 2.2 | 6,534,178 | ### | 78.6 | 78.6 | 0.2 |
| 2022-Jun-21 Tue | 2.21 | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2022-Jun-20 Mon | ### | 2.23 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-17 Fri | ### | 2.23 | ### | ### | 33.4 | 33.4 | 0.0 | ||
| 2022-Jun-16 Thu | ### | ### | 2.24 | 2.24 | ### | ### | ### | ||
| 2022-Jun-15 Wed | 2.29 | ### | 2.24 | 2.26 | 4,289,385 | ### | 45.1 | 45.1 | ### |
| 2022-Jun-14 Tue | ### | ### | 2.29 | ### | 5,837,022 | ### | ### | ### | 0.0 |
| 2022-Jun-10 Fri | 2.48 | 2.49 | 2.42 | 2.42 | 2,400,022 | 5,892,054 | 29.7 | 29.7 | 0.2 |
| 2022-Jun-09 Thu | 2.48 | 2.51 | 2.45 | 2.5 | 4,472,383 | ### | ### | ### | 0.2 |
| 2022-Jun-08 Wed | 2.5 | 2.52 | 2.47 | 2.5 | 71.8 | 71.8 | 0.2 | ||
| 2022-Jun-07 Tue | 2.52 | 2.54 | ### | 2.49 | 4,933,987 | ### | 48.8 | 48.8 | 0.2 |
| 2022-Jun-06 Mon | 2.49 | 2.52 | 2.49 | 2.5 | ### | ### | 0.2 | ||
| 2022-Jun-03 Fri | 2.51 | 2.53 | 2.49 | 2.49 | ### | ### | 0.2 | ||
| 2022-Jun-02 Thu | 2.57 | 2.57 | 2.5 | 2.5 | 4,517,155 | 11,450,987 | 21.4 | 21.4 | 0.2 |
| 2022-Jun-01 Wed | ### | ### | 2.57 | ### | 51.5 | 51.5 | 0.0 | ||
| 2022-May-31 Tue | ### | ### | ### | ### | 2,349,451 | 0 | ### | ### | 0.0 |
| 2022-May-30 Mon | 2.73 | 2.73 | 2.655 | ### | 2,104,326 | ### | ### | ### | 0.0 |
| 2022-May-27 Fri | 2.7 | ### | ### | 2.7 | 3,176,384 | 0 | 70.8 | 70.8 | 0.2 |
| 2022-May-26 Thu | ### | ### | ### | ### | 2,478,329 | 0 | 44.0 | 44.0 | 0.0 |
| 2022-May-25 Wed | ### | ### | ### | ### | 3,157,386 | 0 | 20.4 | 20.4 | 0.0 |
| 2022-May-24 Tue | ### | 2.7 | ### | ### | 2,693,571 | 3,636,320 | ### | ### | 0.0 |
| 2022-May-23 Mon | 2.53 | 2.58 | 2.53 | 2.57 | ### | ### | ### | ||
| 2022-May-20 Fri | 2.5 | 2.54 | 2.47 | 2.53 | ### | ### | ### |
Basic Bottom of Page