(VUL) VULCAN ENERGY RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 10:28:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VUL) VULCAN ENERGY RESOURCES LIMITED Daily Prices...

TOC Company Info for VUL Limits

Company Details for (VUL) VULCAN ENERGY RESOURCES LIMITED

Listing Code	VUL
Listing Name	VULCAN ENERGY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	VALHALLA URANIUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VUL4

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for VUL .. Friday 10th November 2023

VUL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	8,768,826	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VUL Bottom

End of day Prices (full format),

9600 Days for (VUL) VULCAN ENERGY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.28
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	3.4	###	###			3.9	3.9	0.0
2024-Apr-15 Mon	3.26	3.42	###	3.42			###	###	0.2
2024-Apr-12 Fri	3.59	###	###	###			###	###	0.0
2024-Apr-11 Thu	3	3.58	3	3.55			98.8	98.8	###
2024-Apr-10 Wed	2.53	###	2.52	2.86			97.7	97.7	0.2
2024-Apr-09 Tue	2.56	2.59	2.52	2.52			21.8	21.8	###
2024-Apr-08 Mon	2.55	2.59	2.54	2.56			###	###	0.2
2024-Apr-05 Fri	2.7	2.7	2.51	2.55			###	###	0.2
2024-Apr-04 Thu	2.72	2.77	2.7	2.73			67.6	67.6	###
2024-Apr-03 Wed	2.82	2.84	2.7	2.75			###	###	###
2024-Apr-02 Tue	2.86	2.87	2.81	2.87			###	###	###
2024-Mar-28 Thu	###	###	2.86	2.87			9.6	9.6	###
2024-Mar-27 Wed	###	###	###	###	445,042	0	###	###	0.0
2024-Mar-26 Tue	2.81	###	2.8	###			94.4	94.4	0.0
2024-Mar-25 Mon	2.8	2.86	2.8	2.81			###	###	###
2024-Mar-22 Fri	2.85	2.88	2.8	2.8			24.2	24.2	0.2
2024-Mar-21 Thu	###	###	2.81	2.85	670,680	###	###	###	###
2024-Mar-20 Wed	###	###	2.81	2.88			18.0	18.0	0.2
2024-Mar-19 Tue	###	###	3	###	907,073	###	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	1,263,827	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	3.41			###	###	###
2024-Mar-14 Thu	3.29	3.53	3.2	3.49			93.5	93.5	###
2024-Mar-13 Wed	###	###	###	###	1,636,771	0	70.1	70.1	0.0
2024-Mar-12 Tue	2.73	###	2.73	2.88	1,142,071	1,558,926	###	###	0.2
2024-Mar-11 Mon	###	2.72	###	2.71			###	###	###
2024-Mar-08 Fri	###	###	###	###	303,445	0	###	###	0.0
2024-Mar-07 Thu	###	###	2.57	###	346,841	###	###	###	0.0
2024-Mar-06 Wed	2.45	2.56	2.4	2.51	356,152	883,256	###	###	###
2024-Mar-05 Tue	2.51	2.56	2.45	2.51	457,148	1,145,155	71.2	71.2	###
2024-Mar-04 Mon	2.58	2.72	2.51	2.54			25.2	25.2	###
2024-Mar-01 Fri	###	2.59	###	2.57			###	###	###
2024-Feb-29 Thu	2.46	2.46	2.26	2.28	1,425,088	###	4.6	4.6	0.2
2024-Feb-28 Wed	###	2.45	2.27	2.44			###	###	0.2
2024-Feb-27 Tue	###	2.44	###	2.22	823,583	1,004,771	9.3	9.3	0.2
2024-Feb-26 Mon	###	###	###	###			96.2	96.2	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	164,474	0	###	###	0.0
2024-Feb-21 Wed	###	###	2	###			###	###	0.0
2024-Feb-20 Tue	###	###	2	###	542,849	542,849	87.6	87.6	0.0
2024-Feb-19 Mon	###	2.22	###	###			26.1	26.1	0.0
2024-Feb-16 Fri	###	###	###	###			###	###	0.0
2024-Feb-15 Thu	###	###	###	###			75.2	75.2	0.0
2024-Feb-14 Wed	2	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	1.955	2			###	###	0.1
2024-Feb-12 Mon	###	###	###	###	415,677	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###	212,147	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	173,754	0	87.1	87.1	0.0
2024-Feb-07 Wed	###	###	###	###	287,244	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	196,582	0	###	###	0.0
2024-Feb-05 Mon	###	###	###	###	204,576	0	18.8	18.8	0.0
2024-Feb-02 Fri	###	###	###	###			65.6	65.6	0.0
2024-Feb-01 Thu	###	###	###	###	251,389	0	27.2	27.2	0.0
2024-Jan-31 Wed	###	###	###	###	217,022	0	###	###	0.0
2024-Jan-30 Tue	###	2.23	###	2.2			79.9	79.9	0.2
2024-Jan-29 Mon	###	###	###	###	354,857	0	83.9	83.9	0.0
2024-Jan-25 Thu	###	###	###	###			79.0	79.0	0.0
2024-Jan-24 Wed	###	###	###	###			84.2	84.2	0.0
2024-Jan-23 Tue	###	###	###	###			90.0	90.0	0.0
2024-Jan-22 Mon	###	###	###	###	539,082	0	18.2	18.2	0.0
2024-Jan-19 Fri	###	###	###	###			17.6	17.6	0.0
2024-Jan-18 Thu	###	###	###	###	585,275	0	21.3	21.3	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	###	2.29	###	###			27.3	27.3	0.0
2024-Jan-12 Fri	2.23	2.27	###	###	730,974	829,655	###	###	0.0
2024-Jan-11 Thu	###	###	2.2	2.23			8.2	8.2	###
2024-Jan-10 Wed	###	###	2.22	###			27.9	27.9	0.0
2024-Jan-09 Tue	2.45	2.51	###	###			12.9	12.9	0.0
2024-Jan-08 Mon	2.5	2.51	###	2.42	506,722	###	###	###	0.2
2024-Jan-05 Fri	2.56	2.58	2.45	2.47	705,149	1,773,449	###	###	###
2024-Jan-04 Thu	2.56	2.59	2.5	2.53			22.1	22.1	###
2024-Jan-03 Wed	2.82	2.83	2.52	2.56	699,043	1,869,940	###	###	0.2
2024-Jan-02 Tue	###	###	2.77	2.81			###	###	###
2023-Dec-29 Fri	2.76	###	2.73	2.85			86.6	86.6	###
2023-Dec-28 Thu	2.83	###	2.77	2.8			20.1	20.1	0.2
2023-Dec-27 Wed	2.58	2.87	2.5	2.82			96.6	96.6	###
2023-Dec-22 Fri	###	###	2.55	2.57			23.6	23.6	###
2023-Dec-21 Thu	###	###	2.52	###	301,478	###	###	###	0.0
2023-Dec-20 Wed	2.59	2.7	2.52	###			###	###	0.0
2023-Dec-19 Tue	2.54	###	2.45	###	191,078	234,070	###	###	0.0
2023-Dec-18 Mon	2.5	###	2.44	2.56	680,255	###	###	###	0.2
2023-Dec-15 Fri	###	###	###	2.53			94.1	94.1	###
2023-Dec-14 Thu	###	###	###	2.29			91.3	91.3	###
2023-Dec-13 Wed	###	###	###	###			24.8	24.8	0.0
2023-Dec-12 Tue	2.23	2.27	###	###	772,448	876,728	###	###	0.0
2023-Dec-11 Mon	2.27	###	2.2	2.21	522,826	###	21.0	21.0	0.2
2023-Dec-08 Fri	2.21	2.27	###	2.24	484,971	550,442	###	###	###
2023-Dec-07 Thu	2.21	2.25	###	###	675,927	###	###	###	0.0
2023-Dec-06 Wed	2.27	2.27	###	2.22	802,474	###	16.7	16.7	0.2
2023-Dec-05 Tue	###	###	2.24	2.26			20.3	20.3	###
2023-Dec-04 Mon	2.44	2.485	###	###	598,053	743,080	###	###	0.0
2023-Dec-01 Fri	2.53	2.54	###	2.44			14.0	14.0	0.2
2023-Nov-30 Thu	2.73	2.75	2.5	2.52	4,229,051	11,101,258	###	###	###
2023-Nov-29 Wed	2.53	2.71	2.53	###			93.6	93.6	0.0
2023-Nov-28 Tue	###	2.5	###	2.48			###	###	0.2
2023-Nov-27 Mon	###	###	2.28	###			85.4	85.4	0.0
2023-Nov-24 Fri	###	2.48	2.27	2.27			7.8	7.8	0.2
2023-Nov-23 Thu	###	###	###	###	365,141	0	27.4	27.4	0.0
2023-Nov-22 Wed	2.54	2.59	###	###	724,887	938,728	###	###	0.0
2023-Nov-21 Tue	2.42	###	2.42	2.56			###	###	0.2
2023-Nov-20 Mon	2.52	2.58	2.4	2.42	459,788	1,144,872	###	###	0.2
2023-Nov-17 Fri	###	2.7	2.52	2.54	815,341	2,128,040	###	###	###
2023-Nov-16 Thu	###	2.87	###	2.71	1,003,973	###	89.1	89.1	###
2023-Nov-15 Wed	2.54	###	2.49	2.58	777,889	968,471	###	###	0.2
2023-Nov-14 Tue	2.4	2.49	###	2.45			80.8	80.8	0.2
2023-Nov-13 Mon	2.46	2.46	###	###			###	###	0.0
2023-Nov-10 Fri	2.5	2.57	###	2.41			12.7	12.7	0.2
2023-Nov-09 Thu	2.45	###	2.45	2.51	371,757	###	###	###	###
2023-Nov-08 Wed	###	###	2.46	2.48			7.7	7.7	0.2
2023-Nov-07 Tue	2.58	###	2.5	2.59	781,440	###	70.1	70.1	0.2
2023-Nov-06 Mon	###	2.54	###	2.52			93.9	93.9	###
2023-Nov-03 Fri	###	2.43	###	###	586,885	###	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			94.3	94.3	0.0
2023-Nov-01 Wed	###	###	###	###			93.4	93.4	0.0
2023-Oct-31 Tue	###	###	###	###	731,553	0	###	###	0.0
2023-Oct-30 Mon	2.22	2.22	###	###			###	###	0.0
2023-Oct-27 Fri	2.27	###	2.21	2.22	533,826	589,877	###	###	0.2
2023-Oct-26 Thu	2.24	###	###	###	1,007,525	0	86.7	86.7	0.0
2023-Oct-25 Wed	###	###	2.22	2.25	519,987	577,185	###	###	###
2023-Oct-24 Tue	###	###	2.22	###	592,685	657,880	###	###	0.0
2023-Oct-23 Mon	###	###	2.28	###	487,145	555,345	38.0	38.0	0.0
2023-Oct-20 Fri	2.5	2.52	###	###			8.9	8.9	0.0
2023-Oct-19 Thu	2.58	2.59	2.51	2.53			###	###	###
2023-Oct-18 Wed	###	###	2.58	###	396,355	###	87.0	87.0	0.0
2023-Oct-17 Tue	###	2.71	2.575	###	875,678	2,313,979	28.0	28.0	0.0
2023-Oct-16 Mon	2.7	2.7	###	###	386,157	###	###	###	0.0
2023-Oct-13 Fri	2.7	2.83	###	2.75	574,371	###	85.1	85.1	###
2023-Oct-12 Thu	2.78	2.82	2.7	2.76	488,247	###	29.8	29.8	0.2
2023-Oct-11 Wed	2.75	2.83	2.72	2.77	528,286	###	71.4	71.4	0.2
2023-Oct-10 Tue	###	2.79	###	2.73	1,320,421	1,841,987	###	###	###
2023-Oct-09 Mon	2.58	2.7	2.58	###	454,826	1,200,740	###	###	0.0
2023-Oct-06 Fri	2.72	2.72	2.57	###	965,824	###	###	###	0.0
2023-Oct-05 Thu	2.84	2.86	###	2.71			###	###	###
2023-Oct-04 Wed	2.86	2.86	2.81	2.84	268,483	761,149	39.0	39.0	0.2
2023-Oct-03 Tue	###	###	2.86	2.86	379,279	###	###	###	0.2
2023-Oct-02 Mon	###	###	2.87	###	393,929	565,288	25.9	25.9	0.0
2023-Sep-29 Fri	###	###	2.87	2.89	1,004,642	###	###	###	###
2023-Sep-28 Thu	3	###	###	###	631,581	0	14.6	14.6	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	2.88	3	771,220	1,110,556	###	###	0.2
2023-Sep-25 Mon	###	###	###	###	479,926	0	84.2	84.2	0.0
2023-Sep-22 Fri	###	###	2.87	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	###			19.1	19.1	0.0
2023-Sep-20 Wed	3.21	3.225	###	###	527,471	850,546	###	###	0.0
2023-Sep-19 Tue	###	###	3.2	3.25	406,853	###	###	###	0.2
2023-Sep-18 Mon	###	3.45	###	###			35.2	35.2	0.0
2023-Sep-15 Fri	###	3.4	###	3.4			96.9	96.9	0.2
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###			31.5	31.5	0.0
2023-Sep-12 Tue	###	###	###	###			71.3	71.3	0.0
2023-Sep-11 Mon	###	###	###	###			20.3	20.3	0.0
2023-Sep-08 Fri	3.21	3.29	###	###			18.8	18.8	0.0
2023-Sep-07 Thu	###	###	###	3.21	681,683	0	16.2	16.2	###
2023-Sep-06 Wed	3.41	3.41	###	###	413,679	705,322	###	###	0.0
2023-Sep-05 Tue	3.43	3.5	###	3.41	272,049	476,085	###	###	###
2023-Sep-04 Mon	3.42	3.5	###	3.46	394,184	689,822	###	###	0.2
2023-Sep-01 Fri	3.4	3.42	###	3.41	263,749	###	###	###	###
2023-Aug-31 Thu	3.52	3.59	###	3.41			14.6	14.6	###
2023-Aug-30 Wed	3.43	###	###	3.46			71.9	71.9	0.2
2023-Aug-29 Tue	3.29	###	3.26	###			79.3	79.3	0.0
2023-Aug-28 Mon	###	###	3.23	3.26	421,575	680,843	28.1	28.1	0.2
2023-Aug-25 Fri	3.43	3.45	3.29	###			14.2	14.2	0.0
2023-Aug-24 Thu	###	3.49	###	3.47	352,925	615,854	87.3	87.3	0.2
2023-Aug-23 Wed	###	###	###	###	360,872	0	28.2	28.2	0.0
2023-Aug-22 Tue	###	###	3.27	###			72.5	72.5	0.0
2023-Aug-21 Mon	###	3.4	3.26	3.29			###	###	###
2023-Aug-18 Fri	###	3.42	3.28	###			###	###	0.0
2023-Aug-17 Thu	###	###	3.23	###	1,025,752	1,656,589	27.9	27.9	0.0
2023-Aug-16 Wed	3.5	3.5	###	###	911,771	###	###	###	0.0
2023-Aug-15 Tue	3.72	3.76	3.5	3.52	1,001,745	###	###	###	###
2023-Aug-14 Mon	3.84	3.86	3.7	3.72			###	###	0.3
2023-Aug-11 Fri	3.78	###	3.78	3.82			74.7	74.7	0.3
2023-Aug-10 Thu	3.89	###	3.76	3.76	656,421	1,234,071	###	###	0.3
2023-Aug-09 Wed	###	###	3.87	###			###	###	0.0
2023-Aug-08 Tue	###	4.21	###	###			###	###	0.0
2023-Aug-07 Mon	###	###	###	###	412,844	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			7.4	7.4	0.0
2023-Aug-03 Thu	###	###	4.26	###			21.2	21.2	0.0
2023-Aug-02 Wed	4.5	4.5	###	4.42			23.0	23.0	0.3
2023-Aug-01 Tue	4.49	###	4.49	4.52	377,641	###	74.1	74.1	0.3
2023-Jul-31 Mon	4.42	4.49	###	4.44			76.8	76.8	0.3
2023-Jul-28 Fri	4.48	4.48	###	###			20.8	20.8	0.0
2023-Jul-27 Thu	###	4.54	###	4.51			###	###	0.3
2023-Jul-26 Wed	4.46	4.52	###	###			22.0	22.0	0.0
2023-Jul-25 Tue	4.4	###	###	4.41	514,489	0	###	###	###
2023-Jul-24 Mon	###	###	###	###			12.9	12.9	0.0
2023-Jul-21 Fri	4.74	4.74	4.58	###	403,124	1,878,557	###	###	0.0
2023-Jul-20 Thu	4.7	4.75	###	###	268,279	###	###	###	0.0
2023-Jul-19 Wed	4.7	4.75	4.55	4.7	458,978	2,134,247	66.7	66.7	0.3
2023-Jul-18 Tue	###	###	###	###	788,478	0	6.9	6.9	0.0
2023-Jul-17 Mon	###	5	4.75	###			###	###	0.0
2023-Jul-14 Fri	###	4.81	4.57	4.81	1,051,287	###	85.1	85.1	###
2023-Jul-13 Thu	4.42	4.52	4.4	4.5			77.8	77.8	###
2023-Jul-12 Wed	###	4.42	4.255	###	459,659	1,993,770	###	###	0.0
2023-Jul-11 Tue	4.43	4.45	###	###	405,654	902,580	16.2	16.2	0.0
2023-Jul-10 Mon	###	4.42	###	###	349,571	772,551	82.7	82.7	0.0
2023-Jul-07 Fri	4.22	###	###	4.26	423,956	0	###	###	0.3
2023-Jul-06 Thu	###	###	4.21	###	535,371	1,126,955	27.1	27.1	0.0
2023-Jul-05 Wed	4.54	###	###	4.42	597,587	0	###	###	0.3
2023-Jul-04 Tue	###	4.645	###	4.48			87.2	87.2	###
2023-Jul-03 Mon	4.22	###	4.21	4.28			72.8	72.8	0.3
2023-Jun-30 Fri	###	4.29	###	###			68.2	68.2	0.0
2023-Jun-29 Thu	###	###	4	###	632,944	1,265,888	26.9	26.9	0.0
2023-Jun-28 Wed	3.85	###	3.85	###	1,453,925	###	###	###	0.0
2023-Jun-27 Tue	3.82	###	3.77	3.78			###	###	0.3
2023-Jun-26 Mon	3.8	3.82	3.7	3.78	674,158	###	37.0	37.0	0.3
2023-Jun-23 Fri	3.85	3.88	3.75	3.86	522,446	###	75.5	75.5	0.3
2023-Jun-22 Thu	###	###	3.85	3.87	724,143	1,393,975	13.3	13.3	###
2023-Jun-21 Wed	###	###	###	###	417,327	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###	1,112,228	0	30.5	30.5	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	3.83	4	3.78	4	1,507,178	5,862,922	###	###	0.3
2023-Jun-15 Thu	###	###	3.73	3.8			###	###	###
2023-Jun-14 Wed	3.71	3.84	###	3.82	819,076	1,572,625	88.5	88.5	0.3
2023-Jun-13 Tue	3.58	###	3.53	###			85.0	85.0	0.0
2023-Jun-09 Fri	###	###	3.57	3.58	467,777	834,981	###	###	0.3
2023-Jun-08 Thu	3.72	3.76	###	###			###	###	0.0
2023-Jun-07 Wed	3.84	###	3.77	3.81	1,082,151	2,039,854	###	###	0.3
2023-Jun-06 Tue	3.75	###	3.7	###			###	###	0.0
2023-Jun-05 Mon	3.8	3.84	3.72	3.77			###	###	###
2023-Jun-02 Fri	###	3.78	###	3.7			###	###	0.3
2023-Jun-01 Thu	###	###	3.5	3.59			23.9	23.9	###
2023-May-31 Wed	3.75	3.8	3.56	###	1,427,227	###	22.7	22.7	0.0
2023-May-30 Tue	3.86	###	###	3.72			###	###	0.3
2023-May-29 Mon	###	###	3.83	3.89			25.0	25.0	0.3
2023-May-26 Fri	3.82	3.88	3.75	3.84	1,077,076	4,109,044	###	###	0.3
2023-May-25 Thu	###	###	3.76	###			###	###	0.0
2023-May-24 Wed	###	4	3.88	###	923,126	###	###	###	0.0
2023-May-23 Tue	4.2	4.21	###	4			7.9	7.9	0.3
2023-May-22 Mon	###	###	4.2	4.2			###	###	###
2023-May-19 Fri	###	4.41	4.26	###			76.8	76.8	0.0
2023-May-18 Thu	###	4.42	###	4.28	1,317,924	###	27.3	27.3	0.3
2023-May-17 Wed	###	###	###	4.29	2,295,326	0	###	###	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	1,039,978	0	7.7	7.7	0.0
2023-May-12 Fri	###	###	###	###	1,299,577	0	72.7	72.7	0.0
2023-May-11 Thu	###	###	4.86	###	870,781	###	13.7	13.7	0.0
2023-May-10 Wed	###	###	###	###	354,344	0	27.8	27.8	0.0
2023-May-09 Tue	###	5.2	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	734,721	0	###	###	0.0
2023-May-05 Fri	5.22	5.23	###	###			24.2	24.2	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	5.86	###	212,155	###	###	###	0.0
2023-May-02 Tue	###	###	###	###			35.1	35.1	0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	5.79	###	5.78	###			86.0	86.0	0.0
2023-Apr-27 Thu	5.72	5.78	###	5.74			72.8	72.8	0.4
2023-Apr-26 Wed	5.77	5.77	###	5.73			35.0	35.0	###
2023-Apr-24 Mon	5.85	5.85	###	5.79	130,659	382,177	30.7	30.7	###
2023-Apr-21 Fri	###	###	5.75	5.85	122,958	###	###	###	0.4
2023-Apr-20 Thu	###	6	5.89	###			78.0	78.0	0.0
2023-Apr-19 Wed	###	###	5.81	###	167,559	486,758	29.3	29.3	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	200,380	0	###	###	0.0
2023-Apr-14 Fri	###	6	5.88	6			###	###	0.4
2023-Apr-13 Thu	5.86	6	5.86	###			###	###	0.0
2023-Apr-12 Wed	5.82	5.87	5.73	5.81			39.5	39.5	###
2023-Apr-11 Tue	5.71	###	5.71	5.77			###	###	0.4
2023-Apr-06 Thu	###	###	5.71	5.73			###	###	###
2023-Apr-05 Wed	###	###	5.78	5.83			###	###	###
2023-Apr-04 Tue	5.73	###	5.73	###			93.4	93.4	0.0
2023-Apr-03 Mon	5.83	5.87	###	###	161,354	473,573	###	###	0.0
2023-Mar-31 Fri	###	5.87	###	###			64.4	64.4	0.0
2023-Mar-30 Thu	###	5.72	5.57	###			###	###	0.0
2023-Mar-29 Wed	5.59	###	5.5	5.56			###	###	0.4
2023-Mar-28 Tue	5.41	###	###	5.57	279,544	0	81.2	81.2	0.4
2023-Mar-27 Mon	5.5	5.54	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	5.54	5.59			26.5	26.5	###
2023-Mar-23 Thu	5.77	5.84	5.55	###			17.0	17.0	0.0
2023-Mar-22 Wed	5.83	5.89	5.74	5.75	220,721	###	25.8	25.8	###
2023-Mar-21 Tue	5.8	5.86	5.7	5.79			36.2	36.2	###
2023-Mar-20 Mon	###	###	5.74	5.79	275,629	791,055	22.8	22.8	###
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	6.4	###	###	238,322	###	###	###	0.0
2023-Mar-14 Tue	###	###	###	###	193,858	0	###	###	0.0
2023-Mar-13 Mon	6.26	6.4	###	6.4	374,778	1,199,289	86.7	86.7	0.5
2023-Mar-10 Fri	6.4	6.42	6.24	6.29			30.1	30.1	###
2023-Mar-09 Thu	###	###	###	###	544,970	0	90.7	90.7	0.0
2023-Mar-08 Wed	###	###	###	6.29	94,883	0	###	###	###
2023-Mar-07 Tue	6.29	###	###	###			###	###	0.0
2023-Mar-06 Mon	6.25	6.29	###	6.28			75.5	75.5	0.4
2023-Mar-03 Fri	###	6.22	###	###			19.8	19.8	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	220,583	0	###	###	0.0
2023-Feb-28 Tue	###	6.45	6.25	6.4			###	###	0.5
2023-Feb-27 Mon	###	###	###	6.2	198,186	0	###	###	0.4
2023-Feb-24 Fri	6.29	6.48	6.28	###	369,383	###	75.3	75.3	0.0
2023-Feb-23 Thu	6.21	6.27	###	6.22	164,687	###	69.9	69.9	0.4
2023-Feb-22 Wed	6.2	6.26	###	###			36.5	36.5	0.0
2023-Feb-21 Tue	6.23	###	6.2	6.28	214,142	663,840	###	###	0.4
2023-Feb-20 Mon	###	###	###	###	307,478	0	###	###	0.0
2023-Feb-17 Fri	###	###	6.085	###	302,627	920,742	18.8	18.8	0.0
2023-Feb-16 Thu	6.2	6.28	###	6.2			62.6	62.6	0.4
2023-Feb-15 Wed	6.27	###	###	###			16.8	16.8	0.0
2023-Feb-14 Tue	6.73	6.73	###	###	1,161,552	3,908,622	3.8	3.8	0.0
2023-Feb-13 Mon	7.25	7.45	###	###			###	###	0.0
2023-Feb-10 Fri	###	7.42	###	###	368,345	1,366,559	###	###	0.0
2023-Feb-09 Thu	###	7.54	7.24	###			###	###	0.0
2023-Feb-08 Wed	###	7.71	7.26	###	960,448	7,188,953	###	###	0.0
2023-Feb-07 Tue	7.25	7.25	###	7.2			37.2	37.2	0.5
2023-Feb-06 Mon	7.2	7.27	###	###			43.4	43.4	0.0
2023-Feb-03 Fri	7.29	###	###	7.2	224,849	0	###	###	0.5
2023-Feb-02 Thu	7.28	###	###	7.21			###	###	###
2023-Feb-01 Wed	7.25	###	###	###	255,859	0	25.6	25.6	0.0
2023-Jan-31 Tue	###	###	###	###			44.3	44.3	0.0
2023-Jan-30 Mon	###	7.49	###	7.26	455,677	###	###	###	0.5
2023-Jan-27 Fri	###	7.44	###	###	748,082	###	94.4	94.4	0.0
2023-Jan-25 Wed	6.87	###	6.86	###	234,028	###	###	###	0.0
2023-Jan-24 Tue	6.86	###	6.78	6.84	275,571	934,185	34.2	34.2	0.5
2023-Jan-23 Mon	6.88	###	###	6.79			###	###	0.5
2023-Jan-20 Fri	###	###	6.58	6.81			25.7	25.7	###
2023-Jan-19 Thu	###	###	6.85	###			###	###	0.0
2023-Jan-18 Wed	###	###	###	###	158,345	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###	158,647	0	74.6	74.6	0.0
2023-Jan-16 Mon	###	###	###	###			74.7	74.7	0.0
2023-Jan-13 Fri	###	7.2	###	###			15.8	15.8	0.0
2023-Jan-12 Thu	###	###	7	###	223,820	783,370	###	###	0.0
2023-Jan-11 Wed	###	7.23	###	###			65.6	65.6	0.0
2023-Jan-10 Tue	###	7.22	###	###	195,278	704,953	###	###	0.0
2023-Jan-09 Mon	6.81	###	6.81	###			###	###	0.0
2023-Jan-06 Fri	6.73	6.83	###	6.75	123,357	###	###	###	0.5
2023-Jan-05 Thu	6.48	6.78	6.41	6.74	155,458	1,025,245	90.1	90.1	###
2023-Jan-04 Wed	###	6.49	###	6.49	152,553	###	###	###	###
2023-Jan-03 Tue	###	6.41	###	6.27	145,343	465,824	###	###	0.4
2022-Dec-30 Fri	6.27	6.47	###	###	221,982	###	71.8	71.8	0.0
2022-Dec-29 Thu	###	6.2	###	###			###	###	0.0
2022-Dec-28 Wed	###	6.45	###	6.2			###	###	0.4
2022-Dec-23 Fri	6.48	6.55	###	6.4	94,525	###	###	###	0.5
2022-Dec-22 Thu	6.41	6.56	###	6.48			###	###	0.5
2022-Dec-21 Wed	6.48	6.48	###	###	81,182	263,029	###	###	0.0
2022-Dec-20 Tue	6.54	6.54	6.27	6.28			###	###	0.4
2022-Dec-19 Mon	6.77	6.77	6.48	6.53	170,858	###	13.5	13.5	###
2022-Dec-16 Fri	6.5	6.77	###	6.77			###	###	###
2022-Dec-15 Thu	###	###	6.5	6.52	306,420	###	###	###	0.5
2022-Dec-14 Wed	6.84	6.84	###	###			###	###	0.0
2022-Dec-13 Tue	6.75	6.8	###	6.71			35.1	35.1	###
2022-Dec-12 Mon	6.78	6.78	###	###	196,280	665,389	26.8	26.8	0.0
2022-Dec-09 Fri	###	###	6.7	6.79	374,572	###	9.7	9.7	0.5
2022-Dec-08 Thu	7	###	6.83	###			###	###	0.0
2022-Dec-07 Wed	###	###	###	###			34.5	34.5	0.0
2022-Dec-06 Tue	###	###	###	7.21			###	###	###
2022-Dec-05 Mon	###	7.4	7.26	###	183,758	1,346,946	79.3	79.3	0.0
2022-Dec-02 Fri	###	7.44	7.25	###			###	###	0.0
2022-Dec-01 Thu	###	7.48	7.2	7.42			80.5	80.5	0.5
2022-Nov-30 Wed	###	7.355	###	7.21	675,082	###	###	###	###
2022-Nov-29 Tue	###	###	6.89	7			###	###	0.5
2022-Nov-28 Mon	###	###	###	###	228,283	0	45.4	45.4	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	7.4	7.22	7.23	172,925	1,264,081	###	###	###
2022-Nov-23 Wed	7.23	7.41	7.23	7.29			78.3	78.3	###
2022-Nov-22 Tue	###	7.44	###	7.2	189,283	###	###	###	0.5
2022-Nov-21 Mon	###	7.4	###	7.24			###	###	0.5
2022-Nov-18 Fri	7.51	7.52	###	###	139,282	###	###	###	0.0
2022-Nov-17 Thu	###	###	7.5	7.59			###	###	0.5
2022-Nov-16 Wed	###	7.73	7.55	###			###	###	0.0
2022-Nov-15 Tue	7.85	7.85	7.46	###			###	###	0.0
2022-Nov-14 Mon	7.82	###	7.82	7.88	401,384	###	###	###	0.6
2022-Nov-11 Fri	7.81	###	7.57	7.77	364,771	1,380,658	31.4	31.4	0.6
2022-Nov-10 Thu	###	###	7.51	7.57	213,154	###	###	###	###
2022-Nov-09 Wed	###	###	7.75	7.86			33.8	33.8	###
2022-Nov-08 Tue	7.74	7.84	###	7.71	424,147	1,662,656	35.7	35.7	###
2022-Nov-07 Mon	###	7.55	7.22	7.54	414,373	3,060,144	###	###	0.5
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	7.22	7.25	###	7.23			###	###	###
2022-Nov-02 Wed	###	7.85	###	###			###	###	0.0
2022-Nov-01 Tue	###	7.7	7.345	7.5	428,754	###	15.8	15.8	0.5
2022-Oct-31 Mon	7.28	7.73	###	###			92.9	92.9	0.0
2022-Oct-28 Fri	###	###	###	7.25			###	###	0.5
2022-Oct-27 Thu	###	7.48	###	###	516,354	###	34.6	34.6	0.0
2022-Oct-26 Wed	###	###	###	7.27			###	###	###
2022-Oct-25 Tue	6.87	6.88	6.53	6.87	791,178	5,304,848	70.6	70.6	###
2022-Oct-24 Mon	###	###	###	6.85	808,380	0	96.2	96.2	###
2022-Oct-21 Fri	6.23	6.23	###	###	305,389	951,286	13.0	13.0	0.0
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	6.44	###	6.41			79.6	79.6	0.5
2022-Oct-18 Tue	6.45	6.48	###	6.26	898,887	###	12.4	12.4	0.4
2022-Oct-17 Mon	6.43	6.485	6.28	6.29	565,020	3,606,240	###	###	###
2022-Oct-14 Fri	###	###	6.43	6.52	479,484	1,541,541	20.9	20.9	0.5
2022-Oct-13 Thu	6.75	6.75	6.45	6.47			11.7	11.7	0.5
2022-Oct-12 Wed	6.8	###	6.59	6.79			###	###	0.5
2022-Oct-11 Tue	###	###	6.77	6.78	338,823	###	19.6	19.6	0.5
2022-Oct-10 Mon	7.26	7.27	7	7	371,326	###	###	###	0.5
2022-Oct-07 Fri	7.46	7.54	7.26	7.27	367,989	###	###	###	###
2022-Oct-06 Thu	7.85	###	###	###	325,020	0	###	###	0.0
2022-Oct-05 Wed	###	###	###	7.85	522,778	0	###	###	###
2022-Oct-04 Tue	7.2	7.7	7.2	###	503,928	###	93.0	93.0	0.0
2022-Oct-03 Mon	7.4	7.4	6.85	###			###	###	0.0
2022-Sep-30 Fri	7.21	7.5	###	7.5			90.0	90.0	0.5
2022-Sep-29 Thu	###	7.79	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	7.52	268,175	0	###	###	0.5
2022-Sep-27 Tue	7.26	7.71	7.26	7.5			###	###	0.5
2022-Sep-26 Mon	###	###	7.22	###	698,574	2,521,852	80.2	80.2	0.0
2022-Sep-23 Fri	7.74	7.77	7.5	7.5			###	###	0.5
2022-Sep-21 Wed	7.82	###	7.7	7.85	209,485	###	###	###	###
2022-Sep-20 Tue	8	8.23	7.84	7.89	358,828	2,883,182	30.5	30.5	###
2022-Sep-19 Mon	8	###	7.81	7.82			###	###	0.6
2022-Sep-16 Fri	###	###	7.86	8	745,588	###	39.9	39.9	###
2022-Sep-15 Thu	8.4	8.5	###	###			14.5	14.5	0.0
2022-Sep-14 Wed	###	###	###	###	662,241	0	###	###	0.0
2022-Sep-13 Tue	8.24	8.74	###	8.74	1,105,852	4,832,573	###	###	0.6
2022-Sep-12 Mon	8.7	8.885	###	###			###	###	0.0
2022-Sep-09 Fri	8.52	8.7	###	###	694,388	3,020,587	###	###	0.0
2022-Sep-08 Thu	###	###	###	###	519,679	0	###	###	0.0
2022-Sep-07 Wed	###	###	7.76	###	284,753	1,104,841	78.1	78.1	0.0
2022-Sep-06 Tue	7.74	###	7.74	###	344,280	###	###	###	0.0
2022-Sep-05 Mon	7.46	7.74	7.4	###			###	###	0.0
2022-Sep-02 Fri	7.72	7.82	7.42	7.48			18.1	18.1	0.5
2022-Sep-01 Thu	8.27	8.27	7.8	7.8			###	###	0.6
2022-Aug-31 Wed	7.88	8.25	7.88	8.25			###	###	###
2022-Aug-30 Tue	7.77	8	7.77	###			82.3	82.3	0.0
2022-Aug-29 Mon	7.75	7.89	###	7.78			73.6	73.6	0.6
2022-Aug-26 Fri	###	8.48	###	###	358,145	###	11.2	11.2	0.0
2022-Aug-25 Thu	8.22	###	###	8.2			###	###	0.6
2022-Aug-24 Wed	###	8.27	###	###			29.9	29.9	0.0
2022-Aug-23 Tue	7.82	8.22	7.77	7.83			###	###	###
2022-Aug-22 Mon	7.88	8.23	7.77	###			92.9	92.9	0.0
2022-Aug-19 Fri	8.2	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	700,949	0	12.9	12.9	0.0
2022-Aug-17 Wed	9	###	8.27	###			###	###	0.0
2022-Aug-16 Tue	###	9.5	###	###			###	###	0.0
2022-Aug-15 Mon	9.71	9.84	###	###	482,429	2,373,550	16.8	16.8	0.0
2022-Aug-12 Fri	9.5	###	###	9.49	597,426	0	40.5	40.5	0.7
2022-Aug-11 Thu	###	9.88	###	###	1,426,458	###	92.6	92.6	0.0
2022-Aug-10 Wed	###	###	###	8.89	878,573	0	40.0	40.0	###
2022-Aug-09 Tue	###	###	###	8.85			80.7	80.7	0.6
2022-Aug-08 Mon	###	8.48	7.76	8.41			92.7	92.7	###
2022-Aug-05 Fri	7.76	###	7.73	###			82.4	82.4	0.0
2022-Aug-04 Thu	7.8	7.89	###	7.72	558,529	###	###	###	###
2022-Aug-03 Wed	7.28	7.52	6.86	7.52	568,878	###	84.1	84.1	0.5
2022-Aug-02 Tue	###	###	###	###	420,521	0	###	###	0.0
2022-Aug-01 Mon	###	###	7.22	###			###	###	0.0
2022-Jul-29 Fri	7.7	###	7.53	7.8	683,747	###	###	###	0.6
2022-Jul-28 Thu	###	7.55	###	7.51	489,670	###	74.8	74.8	###
2022-Jul-27 Wed	###	7.53	###	###			###	###	0.0
2022-Jul-26 Tue	###	###	###	7.46	749,143	0	###	###	0.5
2022-Jul-25 Mon	###	7.23	6.77	###	475,277	###	35.9	35.9	0.0
2022-Jul-22 Fri	###	###	6.85	###			17.2	17.2	0.0
2022-Jul-21 Thu	###	###	###	###	650,348	0	91.1	91.1	0.0
2022-Jul-20 Wed	###	6.55	###	6.51	651,088	###	###	###	###
2022-Jul-19 Tue	###	6.26	###	###	634,723	1,986,682	90.0	90.0	0.0
2022-Jul-18 Mon	5.85	###	###	###	329,027	0	71.6	71.6	0.0
2022-Jul-15 Fri	5.8	###	###	5.78	466,944	0	###	###	0.4
2022-Jul-14 Thu	###	###	5.52	5.84			88.9	88.9	0.4
2022-Jul-13 Wed	###	###	5.24	###	585,470	###	###	###	0.0
2022-Jul-12 Tue	###	###	###	5.24	582,180	0	###	###	0.4
2022-Jul-11 Mon	5.74	5.8	###	###			###	###	0.0
2022-Jul-08 Fri	5.85	###	5.73	5.74			18.0	18.0	0.4
2022-Jul-07 Thu	5.55	###	5.26	5.46			###	###	###
2022-Jul-06 Wed	5.79	5.84	5.5	5.52			###	###	0.4
2022-Jul-05 Tue	###	###	5.73	5.8	535,575	1,534,422	11.1	11.1	0.4
2022-Jul-04 Mon	###	5.82	5.51	5.81			###	###	###
2022-Jul-01 Fri	5.5	5.75	5.4	5.47			30.7	30.7	###
2022-Jun-30 Thu	5.43	5.55	###	5.42			###	###	0.4
2022-Jun-29 Wed	5.75	5.89	5.4	5.55			21.8	21.8	###
2022-Jun-28 Tue	6.25	6.25	5.75	###	1,258,741	7,552,446	###	###	0.0
2022-Jun-27 Mon	6.5	6.5	###	6.28	1,788,971	5,814,155	###	###	0.4
2022-Jun-24 Fri	###	###	5.75	###	4,218,645	###	###	###	0.0
2022-Jun-23 Thu	###	###	4.76	5			16.7	16.7	0.4
2022-Jun-22 Wed	5.78	5.78	###	###	807,080	###	###	###	0.0
2022-Jun-21 Tue	5.45	###	5.44	5.57			78.7	78.7	0.4
2022-Jun-20 Mon	5.49	5.55	###	5.41			44.3	44.3	###
2022-Jun-17 Fri	5.49	5.54	5.23	###			###	###	0.0
2022-Jun-16 Thu	5.75	###	5.73	5.73			###	###	###
2022-Jun-15 Wed	5.78	5.89	5.49	###	973,743	###	36.2	36.2	0.0
2022-Jun-14 Tue	5.79	5.79	5.225	5.79			75.0	75.0	###
2022-Jun-10 Fri	###	###	6.22	6.43	846,758	###	###	###	###
2022-Jun-09 Thu	6.89	###	###	6.78			###	###	0.5
2022-Jun-08 Wed	7.25	7.29	6.85	6.89	637,187	###	###	###	0.5
2022-Jun-07 Tue	7.4	7.5	###	7.21			32.1	32.1	###
2022-Jun-06 Mon	###	###	###	7.4			22.8	22.8	0.5
2022-Jun-03 Fri	7.7	7.75	7.54	###			40.8	40.8	0.0
2022-Jun-02 Thu	7.5	###	7.22	7.41			33.6	33.6	###
2022-Jun-01 Wed	###	###	7.44	7.52	872,742	###	11.3	11.3	0.5
2022-May-31 Tue	###	###	7.8	###	956,523	###	82.8	82.8	0.0
2022-May-30 Mon	7.7	###	###	###	485,128	0	82.4	82.4	0.0
2022-May-27 Fri	###	###	###	7.52			###	###	0.5
2022-May-26 Thu	7.27	###	###	###	342,371	0	34.0	34.0	0.0
2022-May-25 Wed	7.44	7.52	###	7.25			###	###	0.5
2022-May-24 Tue	7.53	7.7	###	7.41	465,171	###	35.5	35.5	###
2022-May-23 Mon	7.53	7.79	7.48	7.51	456,078	3,482,155	44.4	44.4	###
2022-May-20 Fri	###	7.58	7.26	7.46			75.2	75.2	0.5
2022-May-19 Thu	###	7.28	###	###	730,259	2,658,142	34.4	34.4	0.0
2022-May-18 Wed	###	7.75	7.27	7.47			###	###	###
2022-May-17 Tue	###	###	###	###	379,184	0	###	###	0.0
2022-May-16 Mon	7.4	7.55	7.075	###			###	###	0.0
2022-May-13 Fri	###	###	6.87	###			73.7	73.7	0.0
2022-May-12 Thu	###	7.2	6.82	6.87	690,927	###	###	###	###
2022-May-11 Wed	###	###	###	###			75.5	75.5	0.0
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	7.76	7.43	###			74.9	74.9	0.0
2022-May-05 Thu	###	###	7.82	###			###	###	0.0
2022-May-04 Wed	8.23	8.26	7.56	###	965,384	7,636,187	###	###	0.0
2022-May-03 Tue	###	###	###	###	707,983	0	25.1	25.1	0.0
2022-May-02 Mon	###	8.44	8.2	###			79.4	79.4	0.0
2022-Apr-29 Fri	###	8.48	8.29	8.48			###	###	0.6
2022-Apr-28 Thu	###	###	8.27	###			14.0	14.0	0.0
2022-Apr-27 Wed	###	8.58	8.25	8.58	583,871	4,913,274	###	###	0.6
2022-Apr-26 Tue	8.7	8.72	8.46	###	597,787	###	###	###	0.0
2022-Apr-22 Fri	###	###	8.88	8.89			###	###	###
2022-Apr-21 Thu	9.2	9.25	###	###			35.1	35.1	0.0
2022-Apr-20 Wed	###	###	###	###			29.2	29.2	0.0
2022-Apr-19 Tue	###	9.2	###	###			###	###	0.0
2022-Apr-14 Thu	###	9.45	###	###	440,940	2,083,441	28.4	28.4	0.0
2022-Apr-13 Wed	9	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	8.8	8.89	661,146	2,909,042	###	###	###
2022-Apr-11 Mon	9.5	9.53	###	###	943,122	4,493,976	11.8	11.8	0.0
2022-Apr-08 Fri	9.71	9.77	9.45	9.46	586,353	5,634,852	17.2	17.2	0.7
2022-Apr-07 Thu	9.88	9.88	9.51	9.51	984,757	###	16.0	16.0	###
2022-Apr-06 Wed	10.25	10.5	###	###	903,456	4,743,144	29.0	29.0	0.0
2022-Apr-05 Tue	###	###	###	###			12.5	12.5	0.0
2022-Apr-04 Mon	10.85	10.85	10.29	###	856,422	9,052,380	###	###	0.0
2022-Apr-01 Fri	###	10.81	###	###	1,317,155	7,119,222	90.1	90.1	0.0
2022-Mar-31 Thu	9.84	###	9.78	###	536,322	###	###	###	0.0
2022-Mar-30 Wed	9.89	###	###	9.75			###	###	###
2022-Mar-29 Tue	###	###	###	9.88			83.9	83.9	0.7
2022-Mar-28 Mon	10.25	###	9.75	9.75	567,320	2,765,685	12.4	12.4	###
2022-Mar-25 Fri	###	###	10.22	10.22	564,374	2,883,951	###	###	0.7
2022-Mar-24 Thu	10.51	###	10.28	10.55			###	###	###
2022-Mar-23 Wed	10.52	10.57	10.2	10.47	512,976	5,327,255	###	###	0.7
2022-Mar-22 Tue	10.5	###	###	10.23			16.0	16.0	###
2022-Mar-21 Mon	10.23	10.48	###	10.4	929,258	###	###	###	0.7
2022-Mar-18 Fri	9.7	10.25	###	###	1,504,389	###	###	###	0.0
2022-Mar-17 Thu	###	###	9.28	9.57			85.0	85.0	###
2022-Mar-16 Wed	9	###	8.89	###			32.7	32.7	0.0
2022-Mar-15 Tue	9	9	###	8.83			###	###	###
2022-Mar-14 Mon	9.45	9.46	###	###			###	###	0.0
2022-Mar-11 Fri	###	9.44	###	9.44	1,025,229	4,839,080	###	###	0.7
2022-Mar-10 Thu	###	###	8.8	###			###	###	0.0
2022-Mar-09 Wed	###	8.87	###	8.87	734,288	###	###	###	###
2022-Mar-08 Tue	###	8.46	8.23	8.23	714,520	###	###	###	0.6
2022-Mar-07 Mon	###	###	8.5	8.52			###	###	0.6
2022-Mar-04 Fri	###	9.5	8.85	###	549,072	###	###	###	0.0
2022-Mar-03 Thu	9.49	9.75	9.4	9.5	639,159	6,119,947	###	###	0.7
2022-Mar-02 Wed	###	###	###	###			83.8	83.8	0.0
2022-Mar-01 Tue	###	9.23	###	9.23	1,053,123	###	###	###	###
2022-Feb-28 Mon	8.75	8.8	###	8.59			32.8	32.8	###
2022-Feb-25 Fri	8.49	8.77	###	###			70.3	70.3	0.0
2022-Feb-24 Thu	8.59	8.59	###	###			30.0	30.0	0.0
2022-Feb-23 Wed	8.2	###	###	###	1,034,376	0	97.0	97.0	0.0
2022-Feb-22 Tue	8.75	8.75	8.26	8.27			###	###	###
2022-Feb-21 Mon	###	###	8.81	8.82	463,756	2,042,845	34.2	34.2	###
2022-Feb-18 Fri	9	###	8.84	###	696,329	3,077,774	70.2	70.2	0.0
2022-Feb-17 Thu	9.49	9.51	9.21	###			26.6	26.6	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	8.82	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	8.84	8.84	896,871	###	###	###	###
2022-Feb-11 Fri	###	###	9.25	9.47			26.6	26.6	###
2022-Feb-10 Thu	###	###	###	9.7	939,128	0	###	###	0.7
2022-Feb-09 Wed	9.26	###	###	9.84			95.0	95.0	0.7
2022-Feb-08 Tue	###	9.2	###	###	621,657	2,859,622	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	8.81	###			38.6	38.6	0.0
2022-Feb-04 Fri	9	###	###	###			75.4	75.4	0.0
2022-Feb-03 Thu	###	###	###	###	680,876	0	7.9	7.9	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	9.44	9.54	###	###	974,986	4,650,683	24.6	24.6	0.0
2022-Jan-31 Mon	###	9.24	8.82	###	776,055	7,007,776	69.1	69.1	0.0
2022-Jan-28 Fri	###	8.89	###	8.83			71.0	71.0	###
2022-Jan-27 Thu	9	9.25	###	8.46			###	###	0.6
2022-Jan-25 Tue	8.81	###	8.45	###	1,535,924	6,489,278	50.0	50.0	0.0
2022-Jan-24 Mon	9.24	9.24	8.81	###			30.7	30.7	0.0
2022-Jan-21 Fri	###	###	###	9.42	1,042,680	0	###	###	0.7
2022-Jan-20 Thu	9.86	###	9.74	###			###	###	0.0
2022-Jan-19 Wed	9.73	###	###	9.86			###	###	0.7
2022-Jan-18 Tue	9.81	###	9.71	9.8			39.6	39.6	0.7
2022-Jan-17 Mon	###	###	###	9.72	1,131,484	0	14.6	14.6	0.7
2022-Jan-14 Fri	9.84	###	9.76	###			80.8	80.8	0.0
2022-Jan-13 Thu	###	###	###	###			12.9	12.9	0.0
2022-Jan-12 Wed	10.4	10.4	###	###			###	###	0.0
2022-Jan-11 Tue	###	10.43	###	###			40.7	40.7	0.0
2022-Jan-10 Mon	###	10.2	9.75	###			77.2	77.2	0.0
2022-Jan-07 Fri	###	10.25	###	###	1,124,285	###	###	###	0.0
2022-Jan-06 Thu	###	###	9.83	###			###	###	0.0
2022-Jan-05 Wed	###	###	###	10.22	2,404,450	0	###	###	0.7
2022-Jan-04 Tue	10.82	###	10.76	10.84			###	###	0.8
2021-Dec-31 Fri	###	10.47	10.27	10.4			###	###	0.7
2021-Dec-30 Thu	10.59	###	###	10.24			###	###	###
2021-Dec-29 Wed	###	10.83	###	10.57	1,373,883	7,439,576	###	###	0.8
2021-Dec-24 Fri	10.46	10.46	10.29	###	782,884	8,122,421	19.9	19.9	0.0
2021-Dec-23 Thu	10.79	10.79	###	###			###	###	0.0
2021-Dec-22 Wed	###	###	10.51	###	1,803,248	###	6.0	6.0	0.0
2021-Dec-21 Tue	10.76	10.82	10.53	10.79			###	###	###
2021-Dec-20 Mon	###	12.27	11.22	11.22			8.6	8.6	###
2021-Dec-17 Fri	11.88	###	###	###			86.8	86.8	0.0
2021-Dec-16 Thu	11.88	###	11.56	11.89			###	###	###
2021-Dec-15 Wed	###	###	11.21	11.44			###	###	0.8
2021-Dec-14 Tue	###	###	###	###			###	###	0.0
2021-Dec-13 Mon	11.7	###	11.28	###	2,457,753	13,861,726	###	###	0.0
2021-Dec-10 Fri	11.5	###	10.76	11.5			###	###	###
2021-Dec-09 Thu	10.75	11.58	10.55	###			88.4	88.4	0.0
2021-Dec-08 Wed	9.72	9.72	9.72	9.72			60.0	60.0	0.7
2021-Dec-07 Tue	9.28	9.82	###	9.72	1,789,342	###	91.2	91.2	0.7
2021-Dec-06 Mon	9.81	###	###	###			15.1	15.1	0.0
2021-Dec-03 Fri	10.5	10.55	###	###			11.3	11.3	0.0
2021-Dec-02 Thu	###	###	10.23	10.26	1,266,280	6,477,022	###	###	0.7
2021-Dec-01 Wed	10.84	11.2	###	10.71	1,267,479	7,097,882	###	###	###
2021-Nov-30 Tue	10.86	###	###	###	5,761,943	0	###	###	0.0
2021-Nov-29 Mon	###	###	###	10.41	2,498,226	0	84.0	84.0	###
2021-Nov-26 Fri	10.75	10.79	###	10.25	1,171,742	6,321,548	###	###	0.7
2021-Nov-25 Thu	###	10.74	10.2	###	1,337,345	###	85.4	85.4	0.0
2021-Nov-24 Wed	###	10.5	###	###	1,001,727	###	84.8	84.8	0.0
2021-Nov-23 Tue	###	###	10.23	10.25	1,663,974	8,511,227	4.5	4.5	0.7
2021-Nov-22 Mon	###	11.24	###	###			###	###	0.0
2021-Nov-19 Fri	10.21	###	###	###			41.2	41.2	0.0
2021-Nov-18 Thu	10.49	10.55	###	10.47			###	###	0.7
2021-Nov-17 Wed	###	10.7	10.24	10.42	1,048,359	###	27.6	27.6	0.7
2021-Nov-16 Tue	###	###	10.43	###			###	###	0.0
2021-Nov-15 Mon	###	10.89	10.46	10.58	1,094,043	###	32.6	32.6	0.8
2021-Nov-12 Fri	###	11.28	10.43	10.56			8.7	8.7	0.8
2021-Nov-11 Thu	10.25	###	10.25	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	10.25	2,836,457	0	###	###	0.7
2021-Nov-09 Tue	11.42	###	10.88	###	2,661,779	14,480,077	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	3,156,878	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	12.43			###	###	0.9
2021-Nov-04 Thu	###	12.84	11.88	###			###	###	0.0
2021-Nov-03 Wed	###	11.86	###	11.51	2,715,027	###	###	###	0.8
2021-Nov-02 Tue	11.7	11.79	10.81	10.81	5,405,077	61,077,370	3.1	3.1	0.8
2021-Nov-01 Mon	12.29	12.44	11.81	###			24.1	24.1	0.0
2021-Oct-29 Fri	###	13.22	###	12.51	8,768,826	###	90.7	90.7	###
2021-Oct-28 Thu	###	###	###	###	0				0.0
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	14.56	15.45	14.25	###			87.4	87.4	0.0
2021-Oct-25 Mon	###	###	13.55	###			###	###	0.0
2021-Oct-22 Fri	13.49	###	13.22	###			33.3	33.3	0.0
2021-Oct-21 Thu	13.83	13.83	###	13.46	1,285,920	###	20.6	20.6	###
2021-Oct-20 Wed	###	13.75	###	13.57			89.2	89.2	###
2021-Oct-19 Tue	###	###	###	###			###	###	0.0
2021-Oct-18 Mon	12.79	12.87	###	###			28.6	28.6	0.0
2021-Oct-15 Fri	11.56	11.56	11.56	11.56	0				0.8
2021-Oct-14 Thu	11.56	11.56	11.56	11.56	0				0.8
2021-Oct-13 Wed	###	11.83	11.43	11.56	788,124	9,165,882	31.2	31.2	0.8
2021-Oct-12 Tue	11.74	11.82	###	11.51			###	###	0.8
2021-Oct-11 Mon	###	###	###	###			###	###	0.0
2021-Oct-08 Fri	###	###	11.42	###			###	###	0.0
2021-Oct-07 Thu	###	11.77	###	###			94.4	94.4	0.0
2021-Oct-06 Wed	11.71	11.78	###	###	1,855,851	###	3.3	3.3	0.0
2021-Oct-05 Tue	12.51	12.57	11.25	11.5			###	###	###
2021-Oct-04 Mon	###	###	12.53	12.54	678,156	4,248,647	9.6	9.6	0.9
2021-Oct-01 Fri	###	13.21	12.72	12.86			32.5	32.5	0.9
2021-Sep-30 Thu	###	13.29	12.86	###			62.7	62.7	0.0
2021-Sep-29 Wed	###	13.2	12.53	12.82	1,237,484	###	###	###	0.9
2021-Sep-28 Tue	13.5	13.5	###	###	1,133,358	###	###	###	0.0
2021-Sep-27 Mon	13.59	###	13.27	13.4	1,812,380	12,025,141	###	###	1.0
2021-Sep-24 Fri	13.7	13.7	###	###			16.0	16.0	0.0
2021-Sep-23 Thu	13.81	13.81	###	13.45			13.3	13.3	###
2021-Sep-22 Wed	###	###	13.51	13.51	2,055,047	13,881,842	###	###	###
2021-Sep-21 Tue	###	14.83	###	###	1,870,840	13,872,278	61.0	61.0	0.0
2021-Sep-20 Mon	###	14.84	14.4	14.84			###	###	###
2021-Sep-17 Fri	14.59	15.21	14.5	###	4,802,155	###	89.6	89.6	0.0
2021-Sep-16 Thu	14.51	###	14.4	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	15.53	###	1,812,973	###	###	###	0.0
2021-Sep-10 Fri	###	16.45	###	###			###	###	0.0
2021-Sep-09 Thu	14.27	15.26	###	###			###	###	0.0
2021-Sep-08 Wed	14.2	14.5	###	###			77.5	77.5	0.0
2021-Sep-07 Tue	14.57	14.73	###	14.2			19.6	19.6	1.0
2021-Sep-06 Mon	###	14.57	###	14.46			###	###	1.0
2021-Sep-03 Fri	13.79	14.48	13.75	###	1,591,677	22,466,520	67.0	67.0	0.0
2021-Sep-02 Thu	13.73	13.88	###	13.43			###	###	###
2021-Sep-01 Wed	###	14.23	13.56	13.57			###	###	###
2021-Aug-31 Tue	###	14.25	13.47	14.25			76.7	76.7	1.0
2021-Aug-30 Mon	13.48	###	###	13.75			80.3	80.3	1.0
2021-Aug-27 Fri	13.44	13.71	12.86	###			10.9	10.9	0.0
2021-Aug-26 Thu	###	14.44	13.4	13.58	852,678	11,869,277	###	###	###
2021-Aug-25 Wed	###	14.46	13.75	###			25.0	25.0	0.0
2021-Aug-24 Tue	14.58	###	###	###	1,198,181	0	13.8	13.8	0.0
2021-Aug-23 Mon	###	13.83	###	13.77	1,890,780	13,074,743	###	###	###
2021-Aug-20 Fri	13.29	13.29	###	###	1,316,159	8,745,876	###	###	0.0
2021-Aug-19 Thu	12.58	13.43	12.56	13.2			94.2	94.2	0.9
2021-Aug-18 Wed	###	13.4	12.73	12.73			###	###	###
2021-Aug-17 Tue	13.46	###	###	###	1,547,484	0	51.5	51.5	0.0
2021-Aug-16 Mon	13.75	###	13.28	13.87	1,878,575	###	82.5	82.5	###
2021-Aug-13 Fri	###	###	14.51	14.51			###	###	###
2021-Aug-12 Thu	###	15.45	14.8	15.26			69.0	69.0	###
2021-Aug-11 Wed	14.5	###	###	15.21	2,525,970	0	93.3	93.3	###
2021-Aug-10 Tue	###	14.83	13.73	14.48	3,278,746	###	###	###	1.0
2021-Aug-09 Mon	13.89	###	12.43	13.54	3,519,747	21,875,227	###	###	1.0
2021-Aug-06 Fri	11.87	13.72	11.71	13.25	3,274,849	###	98.7	98.7	###
2021-Aug-05 Thu	11.71	###	###	11.48	1,892,641	0	###	###	0.8
2021-Aug-04 Wed	10.24	###	###	11.53	3,659,158	0	###	###	###
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	10.27	###	9.75			13.5	13.5	###
2021-Jul-30 Fri	9.8	9.8	9.8	9.8	0				0.7
2021-Jul-29 Thu	###	###	###	9.8	1,884,152	0	###	###	0.7
2021-Jul-28 Wed	###	###	8.89	###			32.7	32.7	0.0
2021-Jul-27 Tue	###	###	###	###			40.6	40.6	0.0
2021-Jul-26 Mon	###	###	8.88	###			21.7	21.7	0.0
2021-Jul-23 Fri	9.4	9.45	###	###			10.8	10.8	0.0
2021-Jul-22 Thu	###	9.52	###	9.29	986,041	4,693,555	75.7	75.7	###
2021-Jul-21 Wed	###	9.59	###	###	1,429,974	6,856,725	9.9	9.9	0.0
2021-Jul-20 Tue	8.86	9.24	###	###			80.8	80.8	0.0
2021-Jul-19 Mon	###	###	###	###			2.0	2.0	0.0
2021-Jul-16 Fri	9.4	###	###	###	1,172,252	0	29.1	29.1	0.0
2021-Jul-15 Thu	###	###	###	9.2	2,210,542	0	3.4	3.4	0.7
2021-Jul-14 Wed	9.25	10.29	###	10.2	2,838,652	###	98.0	98.0	0.7
2021-Jul-13 Tue	8.85	9.45	8.84	9.2			91.9	91.9	0.7
2021-Jul-12 Mon	###	###	8.41	8.72			79.8	79.8	0.6
2021-Jul-09 Fri	8.2	8.44	###	###			###	###	0.0
2021-Jul-08 Thu	###	8.46	###	###	1,031,720	4,364,175	85.7	85.7	0.0
2021-Jul-07 Wed	###	8.2	7.75	###			###	###	0.0
2021-Jul-06 Tue	###	8.45	7.86	###			7.4	7.4	0.0
2021-Jul-05 Mon	8	###	###	8.27	892,645	0	89.6	89.6	###
2021-Jul-02 Fri	7.87	###	###	###			74.1	74.1	0.0
2021-Jul-01 Thu	7.75	###	###	7.82	332,147	0	###	###	0.6
2021-Jun-30 Wed	###	7.73	###	7.7	351,344	1,357,944	###	###	0.6
2021-Jun-29 Tue	###	###	7.47	###			31.2	31.2	0.0
2021-Jun-28 Mon	###	###	7.57	7.7	354,686	1,342,486	###	###	0.6
2021-Jun-25 Fri	###	8.21	7.85	###	404,223	###	###	###	0.0
2021-Jun-24 Thu	7.8	###	7.79	7.89			76.5	76.5	###
2021-Jun-23 Wed	7.77	7.86	###	7.8	332,459	###	###	###	0.6
2021-Jun-22 Tue	7.7	7.8	###	###	492,929	1,922,423	34.2	34.2	0.0
2021-Jun-21 Mon	###	###	7.46	7.46			8.5	8.5	0.5
2021-Jun-18 Fri	###	###	7.86	###	429,224	1,686,850	###	###	0.0
2021-Jun-17 Thu	###	###	7.81	###			###	###	0.0
2021-Jun-16 Wed	###	8.57	###	###	649,756	###	###	###	0.0
2021-Jun-15 Tue	8.85	9	8.23	8.26			###	###	0.6
2021-Jun-11 Fri	8.26	8.8	###	8.8	1,126,058	4,954,655	94.9	94.9	0.6
2021-Jun-10 Thu	###	8.25	###	8.23	550,884	###	83.4	83.4	0.6
2021-Jun-09 Wed	7.76	###	7.76	###	638,347	2,476,786	###	###	0.0
2021-Jun-08 Tue	###	###	###	###	485,387	0	###	###	0.0
2021-Jun-07 Mon	###	8.2	7.84	###			20.5	20.5	0.0
2021-Jun-04 Fri	###	###	7.85	###	443,253	###	72.0	72.0	0.0
2021-Jun-03 Thu	###	###	7.81	###	606,820	###	70.4	70.4	0.0
2021-Jun-02 Wed	7.75	###	7.71	###			88.6	88.6	0.0
2021-Jun-01 Tue	###	###	7.47	###	318,121	1,188,181	71.5	71.5	0.0
2021-May-31 Mon	7.82	###	###	###			22.1	22.1	0.0
2021-May-28 Fri	###	7.84	7.58	7.74			###	###	0.6
2021-May-27 Thu	###	7.7	7.22	7.41			###	###	###
2021-May-26 Wed	6.86	7.22	6.75	###			90.2	90.2	0.0
2021-May-25 Tue	6.7	###	###	6.86			###	###	0.5
2021-May-24 Mon	6.7	6.8	6.58	###			44.4	44.4	0.0
2021-May-21 Fri	6.76	###	6.53	###			###	###	0.0
2021-May-20 Thu	###	6.78	6.48	6.7	504,026	###	70.2	70.2	0.5
2021-May-19 Wed	6.79	6.79	###	###			30.1	30.1	0.0
2021-May-18 Tue	6.58	6.86	6.48	6.79			86.3	86.3	0.5
2021-May-17 Mon	###	6.72	###	6.58			###	###	0.5
2021-May-14 Fri	6.7	6.82	6.5	6.52	579,659	3,860,528	###	###	0.5
2021-May-13 Thu	6.75	###	###	###			###	###	0.0
2021-May-12 Wed	7.52	7.58	6.83	7	1,692,174	###	5.6	5.6	0.5
2021-May-11 Tue	###	###	7.51	###			###	###	0.0
2021-May-10 Mon	7.81	8	7.76	###			###	###	0.0
2021-May-07 Fri	###	###	###	7.7			###	###	0.6
2021-May-06 Thu	###	###	7.81	###	722,948	###	###	###	0.0
2021-May-05 Wed	###	###	7.77	###	609,779	###	###	###	0.0
2021-May-04 Tue	###	###	7.84	###	603,741	###	74.1	74.1	0.0
2021-May-03 Mon	8.29	8.29	7.77	7.8			###	###	0.6
2021-Apr-30 Fri	8.41	8.46	###	8.29			###	###	0.6
2021-Apr-29 Thu	###	###	###	###			85.7	85.7	0.0
2021-Apr-28 Wed	8.24	8.28	7.74	7.88	1,106,340	8,861,783	###	###	0.6
2021-Apr-27 Tue	###	8.4	7.83	8.24			93.3	93.3	0.6
2021-Apr-26 Mon	###	###	###	###	1,680,456	0	90.3	90.3	0.0
2021-Apr-23 Fri	###	###	###	###			###	###	0.0
2021-Apr-22 Thu	7.2	7.44	###	###			###	###	0.0
2021-Apr-21 Wed	###	7.43	###	###	660,556	###	20.0	20.0	0.0
2021-Apr-20 Tue	###	7.59	###	7.45	664,322	###	79.0	79.0	0.5
2021-Apr-19 Mon	7.72	7.75	7.4	7.49	596,645	4,519,585	20.0	20.0	###
2021-Apr-16 Fri	7.77	7.84	7.25	###	1,235,741	###	26.3	26.3	0.0
2021-Apr-15 Thu	###	7.7	6.88	7.58	2,171,353	###	96.6	96.6	###
2021-Apr-14 Wed	6.43	###	6.42	###	2,058,474	###	###	###	0.0
2021-Apr-13 Tue	6.46	6.46	###	6.4			33.3	33.3	0.5
2021-Apr-12 Mon	6.51	###	###	###			###	###	0.0
2021-Apr-09 Fri	6.45	6.45	###	###	619,374	1,997,481	###	###	0.0
2021-Apr-08 Thu	6	###	6	6.25			91.5	91.5	###
2021-Apr-07 Wed	5.87	###	5.79	###	519,329	1,503,457	###	###	0.0
2021-Apr-06 Tue	###	###	5.81	5.88			18.5	18.5	0.4
2021-Apr-01 Thu	5.84	###	5.71	###			###	###	0.0
2021-Mar-31 Wed	###	###	5.73	5.79			###	###	###
2021-Mar-30 Tue	###	###	5.82	###	404,356	1,176,675	###	###	0.0
2021-Mar-29 Mon	###	6.21	###	###	427,255	1,326,626	32.3	32.3	0.0
2021-Mar-26 Fri	###	6.24	###	###			71.4	71.4	0.0
2021-Mar-25 Thu	###	###	###	###	374,770	0	###	###	0.0
2021-Mar-24 Wed	6.22	###	###	6.2	510,124	0	41.6	41.6	0.4
2021-Mar-23 Tue	6.46	6.88	6.23	6.25	1,597,526	10,471,782	17.2	17.2	###
2021-Mar-22 Mon	6.48	###	6.25	###	500,728	1,564,775	###	###	0.0
2021-Mar-19 Fri	6.4	6.52	6.28	6.46			71.3	71.3	###
2021-Mar-18 Thu	###	###	6.41	6.49	600,687	###	22.5	22.5	###
2021-Mar-17 Wed	6.45	6.46	6.24	###			28.4	28.4	0.0
2021-Mar-16 Tue	6.71	6.75	###	6.5	1,244,027	###	###	###	0.5
2021-Mar-15 Mon	###	6.47	###	###	1,517,957	###	###	###	0.0
2021-Mar-12 Fri	5.7	###	###	5.88			81.0	81.0	0.4
2021-Mar-11 Thu	5.5	###	###	5.58	837,647	0	79.3	79.3	0.4
2021-Mar-10 Wed	###	6.25	5.4	5.49			3.0	3.0	0.4
2021-Mar-09 Tue	###	###	###	5.59			###	###	###
2021-Mar-08 Mon	6.2	6.25	5.585	5.7			###	###	0.4
2021-Mar-05 Fri	###	###	5.55	###			85.9	85.9	0.0
2021-Mar-04 Thu	6.25	6.28	6	###	682,974	###	###	###	0.0
2021-Mar-03 Wed	6.21	6.48	###	6.25			71.5	71.5	###
2021-Mar-02 Tue	###	6.54	###	###			31.4	31.4	0.0
2021-Mar-01 Mon	###	6.56	6.2	6.27	859,554	5,483,954	###	###	0.4
2021-Feb-26 Fri	6.44	###	6.2	6.44			71.9	71.9	0.5
2021-Feb-25 Thu	6	###	###	6.73			###	###	###
2021-Feb-24 Wed	6.45	6.48	###	###	1,704,384	###	10.2	10.2	0.0
2021-Feb-23 Tue	6.8	6.8	6.45	6.5	1,299,146	8,606,842	###	###	0.5
2021-Feb-22 Mon	6.8	###	6.76	6.81	700,382	###	###	###	###
2021-Feb-19 Fri	6.72	6.85	###	6.8			82.8	82.8	0.5
2021-Feb-18 Thu	7.24	7.24	6.75	6.87	2,037,989	###	10.9	10.9	###
2021-Feb-17 Wed	7.41	###	###	7.2	1,462,388	0	###	###	0.5
2021-Feb-16 Tue	###	7.75	7.25	7.44	1,041,977	7,814,827	###	###	###
2021-Feb-15 Mon	7.54	7.85	7.5	###			69.8	69.8	0.0
2021-Feb-12 Fri	7.5	7.57	###	###	1,461,486	5,531,724	###	###	0.0
2021-Feb-11 Thu	7.5	7.55	###	7.22			17.8	17.8	0.5
2021-Feb-10 Wed	8.7	9	###	7.7	3,382,054	15,219,243	###	###	0.6
2021-Feb-09 Tue	###	###	###	8.45	1,513,182	0	8.3	8.3	###
2021-Feb-08 Mon	###	###	8.81	###	1,437,983	###	###	###	0.0
2021-Feb-05 Fri	###	9.44	###	###	2,102,254	###	###	###	0.0
2021-Feb-04 Thu	8.5	9.58	###	9	5,059,681	24,235,871	###	###	0.6
2021-Feb-03 Wed	7.84	7.84	7.84	7.84	0				0.6
2021-Feb-02 Tue	7.84	7.84	7.84	7.84	0				0.6
2021-Feb-01 Mon	###	8.2	###	7.84	1,472,853	###	###	###	0.6
2021-Jan-29 Fri	8.5	8.88	7.7	###	1,656,746	13,734,424	###	###	0.0
2021-Jan-28 Thu	###	8.5	7.85	8.2	1,215,451	###	41.9	41.9	0.6
2021-Jan-27 Wed	###	###	7.47	8.71	3,667,884	13,699,546	98.4	98.4	0.6
2021-Jan-25 Mon	###	###	###	7.28	3,014,748	0	1.9	1.9	0.5
2021-Jan-22 Fri	###	###	7.57	###	1,802,153	6,821,149	###	###	0.0
2021-Jan-21 Thu	###	###	6.7	###			0.6	0.6	0.0
2021-Jan-20 Wed	10.26	###	###	###			5.1	5.1	0.0
2021-Jan-19 Tue	###	14.2	###	9.89			###	###	###
2021-Jan-18 Mon	###	9.2	###	###			99.8	99.8	0.0
2021-Jan-15 Fri	###	7.2	5.51	6.44	4,643,752	29,511,043	###	###	0.5
2021-Jan-14 Thu	###	###	###	###	0				0.0
2021-Jan-13 Wed	###	###	###	###	0				0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	4.5	###			###	###	0.0
2021-Jan-08 Fri	###	###	3.71	###			82.4	82.4	0.0
2021-Jan-07 Thu	3.55	3.8	3.55	3.73			92.5	92.5	###
2021-Jan-06 Wed	###	3.41	###	###	995,647	1,697,578	###	###	0.0
2021-Jan-05 Tue	2.78	###	2.78	###	1,018,747	1,416,058	###	###	0.0
2021-Jan-04 Mon	2.77	2.82	2.73	2.77	439,929	###	56.0	56.0	0.2
2020-Dec-31 Thu	2.74	2.8	2.72	2.76	457,956	1,263,958	77.6	77.6	0.2
2020-Dec-30 Wed	2.71	2.77	###	###			###	###	0.0
2020-Dec-29 Tue	2.58	2.77	2.56	2.73			###	###	###
2020-Dec-24 Thu	2.52	2.59	2.5	2.51			29.0	29.0	###
2020-Dec-23 Wed	2.43	2.54	2.43	2.51	382,246	949,881	86.8	86.8	###
2020-Dec-22 Tue	2.47	2.49	2.42	2.43	292,072	###	###	###	###
2020-Dec-21 Mon	###	2.52	###	2.5	798,477	1,006,081	###	###	0.2
2020-Dec-18 Fri	2.44	2.47	###	###			###	###	0.0
2020-Dec-17 Thu	###	2.44	###	2.42			89.2	89.2	0.2
2020-Dec-16 Wed	2.45	2.51	2.25	###	801,087	1,906,587	###	###	0.0
2020-Dec-15 Tue	2.76	###	2.43	2.45	1,738,473	2,112,244	2.6	2.6	0.2
2020-Dec-14 Mon	2.77	2.78	2.55	###	1,216,843	3,242,886	###	###	0.0
2020-Dec-11 Fri	2.5	2.89	2.42	2.88			###	###	0.2
2020-Dec-10 Thu	2.46	2.5	###	###			11.6	11.6	0.0
2020-Dec-09 Wed	2.23	2.4	###	2.4	1,321,287	1,585,544	95.4	95.4	###
2020-Dec-08 Tue	2.29	2.29	###	###			###	###	0.0
2020-Dec-07 Mon	###	###	###	2.29	892,722	0	###	###	###
2020-Dec-04 Fri	###	###	2	###	452,248	452,248	69.7	69.7	0.0
2020-Dec-03 Thu	###	###	###	###	685,647	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###			###	###	0.0
2020-Dec-01 Tue	2.4	2.4	2.25	2.26	543,277	###	###	###	###
2020-Nov-30 Mon	2.25	###	2.25	###			###	###	0.0
2020-Nov-27 Fri	###	###	2.24	2.24			8.8	8.8	###
2020-Nov-26 Thu	###	2.41	###	###			24.4	24.4	0.0
2020-Nov-25 Wed	###	###	###	###			71.6	71.6	0.0
2020-Nov-24 Tue	2.48	2.48	###	###	858,173	###	###	###	0.0
2020-Nov-23 Mon	2.25	2.4	2.25	2.4			###	###	###
2020-Nov-20 Fri	###	###	###	###	1,139,841	0	68.8	68.8	0.0
2020-Nov-19 Thu	2.21	2.27	###	###	1,312,320	1,489,483	19.1	19.1	0.0
2020-Nov-18 Wed	2.42	2.47	###	2.27			###	###	0.2
2020-Nov-17 Tue	###	2.54	###	###			98.1	98.1	0.0
2020-Nov-16 Mon	###	2	###	###	347,852	347,852	87.2	87.2	0.0
2020-Nov-13 Fri	###	###	1.71	###			###	###	0.0
2020-Nov-12 Thu	1.78	1.985	###	###			###	###	0.0
2020-Nov-11 Wed	1.445	###	1.445	1.655	1,417,470	1,024,122	###	###	0.1
2020-Nov-10 Tue	1.55	1.58	###	1.4	1,310,074	1,034,958	###	###	###
2020-Nov-09 Mon	1.28	###	1.28	1.49			98.6	98.6	###
2020-Nov-06 Fri	###	1.29	###	1.27			###	###	###
2020-Nov-05 Thu	###	###	###	###	373,827	0	92.2	92.2	0.0
2020-Nov-04 Wed	###	###	###	###			3.9	3.9	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	1.24	1.24	###	###			###	###	0.0
2020-Oct-30 Fri	###	1.29	###	1.24	866,979	###	93.9	93.9	0.1
2020-Oct-29 Thu	###	###	###	###	654,387	0	###	###	0.0
2020-Oct-28 Wed	###	1.225	1.175	1.2	393,923	###	###	###	0.1
2020-Oct-27 Tue	###	1.2	###	###	450,051	###	###	###	0.0
2020-Oct-26 Mon	1.22	1.245	###	1.2	383,984	###	###	###	0.1
2020-Oct-23 Fri	###	1.23	###	1.2	584,223	###	###	###	0.1
2020-Oct-22 Thu	###	###	1.145	1.155			###	###	0.1
2020-Oct-21 Wed	1.185	###	###	###			36.3	36.3	0.0
2020-Oct-20 Tue	###	1.185	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	1.125	606,679	0	###	###	###
2020-Oct-16 Fri	###	1.175	###	###			###	###	0.0
2020-Oct-15 Thu	1.2	1.2	1.155	###	355,472	###	26.5	26.5	0.0
2020-Oct-14 Wed	1.175	1.2	1.145	###			###	###	0.0
2020-Oct-13 Tue	1.255	1.27	###	###	496,653	315,374	###	###	0.0
2020-Oct-12 Mon	1.21	1.255	###	1.25			85.8	85.8	###
2020-Oct-09 Fri	1.23	1.23	###	1.2			13.1	13.1	0.1
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	1.145	###	###			13.3	13.3	0.0
2020-Oct-06 Tue	###	1.155	###	###	483,579	###	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	329,385	0	56.3	56.3	0.0
2020-Oct-02 Fri	1.21	1.21	1.085	###			###	###	0.0
2020-Oct-01 Thu	1.22	1.24	1.2	1.2	470,189	###	22.0	22.0	0.1
2020-Sep-30 Wed	1.25	1.25	1.175	1.175	877,257	1,063,674	9.1	9.1	###
2020-Sep-29 Tue	1.28	1.29	1.23	1.275			38.3	38.3	###
2020-Sep-28 Mon	###	1.245	###	1.22			88.3	88.3	0.1
2020-Sep-25 Fri	###	###	###	1.125	4,989,959	0	16.5	16.5	###
2020-Sep-24 Thu	0.88	1.075	0.84	###	2,405,951	###	99.3	99.3	0.0
2020-Sep-23 Wed	0.88	0.89	0.85	0.88	714,643	###	###	###	0.1
2020-Sep-22 Tue	0.875	0.875	0.825	0.825			7.8	7.8	0.1
2020-Sep-21 Mon	###	###	0.845	0.86			12.8	12.8	###
2020-Sep-18 Fri	###	###	0.89	###			###	###	0.0
2020-Sep-17 Thu	###	###	0.88	0.88			###	###	0.1
2020-Sep-16 Wed	0.885	###	0.81	###			###	###	0.0
2020-Sep-15 Tue	###	###	0.87	###	815,920	354,925	10.6	10.6	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	1.175	###	###			73.5	73.5	0.0
2020-Sep-10 Thu	###	###	###	###			###	###	0.0
2020-Sep-09 Wed	0.855	0.955	0.85	0.89	1,830,341	1,651,882	###	###	###
2020-Sep-08 Tue	0.745	0.85	0.745	0.85	881,321	702,853	97.6	97.6	###
2020-Sep-07 Mon	0.7	0.76	0.7	0.74	496,772	362,643	91.7	91.7	0.1
2020-Sep-04 Fri	###	0.7	###	###			75.7	75.7	0.0
2020-Sep-03 Thu	0.73	0.74	###	###	454,448	168,145	9.8	9.8	0.0
2020-Sep-02 Wed	###	0.74	###	0.71			95.3	95.3	###
2020-Sep-01 Tue	###	###	###	0.655	523,651	0	27.4	27.4	###
2020-Aug-31 Mon	###	###	###	###	495,720	0	91.3	91.3	0.0
2020-Aug-28 Fri	###	###	0.58	###	311,222	90,254	###	###	0.0
2020-Aug-27 Thu	###	###	###	###	250,844	0	###	###	0.0
2020-Aug-26 Wed	###	###	###	###	288,940	0	###	###	0.0
2020-Aug-25 Tue	###	###	0.59	###			39.9	39.9	0.0
2020-Aug-24 Mon	0.56	###	0.555	###	789,228	###	95.4	95.4	0.0
2020-Aug-21 Fri	0.55	0.56	0.54	0.55	74,725	###	64.0	64.0	###
2020-Aug-20 Thu	0.56	0.56	###	0.55	109,471	30,651	25.8	25.8	###
2020-Aug-19 Wed	0.55	0.56	0.55	0.56	117,175	###	81.9	81.9	###
2020-Aug-18 Tue	0.555	0.555	###	0.545			21.1	21.1	0.0
2020-Aug-17 Mon	0.56	0.58	0.56	0.56	302,740	###	63.2	63.2	###
2020-Aug-14 Fri	0.55	0.57	0.53	0.57			###	###	###
2020-Aug-13 Thu	0.55	0.55	0.53	0.53	100,321	54,173	###	###	0.0
2020-Aug-12 Wed	0.55	0.55	0.52	0.54			###	###	0.0
2020-Aug-11 Tue	0.59	###	0.56	###	299,641	###	16.1	16.1	0.0
2020-Aug-10 Mon	###	###	0.58	0.585	573,424	###	###	###	###
2020-Aug-07 Fri	0.55	###	0.545	0.58	699,957	###	###	###	###
2020-Aug-06 Thu	0.525	0.56	0.525	0.545	580,125	###	87.0	87.0	0.0
2020-Aug-05 Wed	0.525	0.525	###	0.52	243,841	###	###	###	0.0
2020-Aug-04 Tue	0.54	0.55	###	###			###	###	0.0
2020-Aug-03 Mon	0.455	0.51	0.455	0.51	1,417,653	###	###	###	###
2020-Jul-31 Fri	0.47	0.47	0.445	0.445			###	###	###
2020-Jul-30 Thu	0.475	0.477	###	###	246,823	###	23.5	23.5	0.0
2020-Jul-29 Wed	###	###	0.47	0.475	431,247	101,343	13.8	13.8	###
2020-Jul-28 Tue	0.5	0.51	0.48	###			###	###	0.0
2020-Jul-27 Mon	0.51	0.51	0.49	0.5	129,973	64,986	###	###	0.0
2020-Jul-24 Fri	0.475	0.52	0.475	0.51			###	###	###
2020-Jul-23 Thu	###	0.5	###	0.47			6.7	6.7	###
2020-Jul-22 Wed	0.485	###	0.48	0.49			76.5	76.5	###
2020-Jul-21 Tue	0.5	0.5	0.48	0.48	652,273	###	###	###	0.0
2020-Jul-20 Mon	0.51	###	0.5	0.5	740,074	###	23.1	23.1	0.0
2020-Jul-17 Fri	###	0.55	0.51	0.525			21.7	21.7	0.0
2020-Jul-16 Thu	###	0.54	###	0.52			###	###	0.0
2020-Jul-15 Wed	0.51	0.525	###	0.51			###	###	###
2020-Jul-14 Tue	0.52	0.53	###	###			29.4	29.4	0.0
2020-Jul-13 Mon	0.545	0.56	###	0.53	918,989	###	26.2	26.2	0.0
2020-Jul-10 Fri	0.54	0.545	0.52	0.53			###	###	0.0
2020-Jul-09 Thu	0.54	0.555	###	###	402,377	111,659	###	###	0.0
2020-Jul-08 Wed	0.58	0.59	0.54	0.54	702,378	396,843	6.7	6.7	0.0
2020-Jul-07 Tue	0.54	###	###	0.545			81.6	81.6	0.0
2020-Jul-06 Mon	0.56	0.56	0.53	###			11.3	11.3	0.0
2020-Jul-03 Fri	0.59	###	###	0.57			16.1	16.1	###
2020-Jul-02 Thu	###	###	###	0.58	409,182	0	79.6	79.6	###
2020-Jul-01 Wed	0.555	###	0.525	0.56	574,889	###	64.3	64.3	###
2020-Jun-30 Tue	0.59	###	0.545	###			12.1	12.1	0.0
2020-Jun-29 Mon	###	###	###	0.575	1,151,388	0	4.3	4.3	###
2020-Jun-26 Fri	0.52	###	###	###			###	###	0.0
2020-Jun-25 Thu	###	0.5	###	0.5	853,082	213,270	###	###	0.0
2020-Jun-24 Wed	0.53	0.53	0.45	0.455	1,973,486	###	1.0	1.0	0.0
2020-Jun-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2020-Jun-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2020-Jun-19 Fri	0.46	0.49	0.46	0.48			88.0	88.0	0.0
2020-Jun-18 Thu	0.455	0.46	0.44	0.45	418,453	###	33.6	33.6	0.0
2020-Jun-17 Wed	0.455	###	0.44	0.455	786,383	###	69.5	69.5	0.0
2020-Jun-16 Tue	0.455	0.47	0.425	0.45	1,308,778	585,678	###	###	0.0
2020-Jun-15 Mon	0.45	0.48	0.42	0.42			15.5	15.5	###
2020-Jun-12 Fri	0.41	0.445	###	0.445	1,843,027	410,073	95.9	95.9	###
2020-Jun-11 Thu	0.475	0.53	0.42	0.45	1,997,049	###	20.3	20.3	0.0
2020-Jun-10 Wed	0.385	0.46	0.385	0.45	1,769,676	747,688	###	###	0.0
2020-Jun-09 Tue	###	###	###	###			###	###	0.0
2020-Jun-05 Fri	###	###	0.325	###	532,224	86,486	74.4	74.4	0.0
2020-Jun-04 Thu	###	0.345	###	0.325			###	###	###
2020-Jun-03 Wed	###	###	###	###			###	###	0.0
2020-Jun-02 Tue	0.345	0.375	0.345	###	1,114,627	###	78.1	78.1	0.0
2020-Jun-01 Mon	###	0.385	###	###	3,362,557	###	3.7	3.7	0.0
2020-May-29 Fri	0.285	0.385	0.28	###			99.4	99.4	0.0
2020-May-28 Thu	0.28	###	0.275	0.28	714,189	###	###	###	###
2020-May-27 Wed	0.26	0.28	0.26	0.27	606,671	###	###	###	###
2020-May-26 Tue	###	0.275	0.255	0.26	1,065,856	282,451	###	###	0.0
2020-May-25 Mon	0.24	0.26	0.24	0.25	124,678	###	86.6	86.6	0.0
2020-May-22 Fri	0.245	0.25	0.24	0.24	227,120	55,644	22.5	22.5	0.0
2020-May-21 Thu	0.26	0.27	0.25	0.25	196,553	###	###	###	0.0
2020-May-20 Wed	###	0.255	###	0.255			###	###	0.0
2020-May-19 Tue	###	###	###	0.23			###	###	###
2020-May-18 Mon	0.225	0.23	0.225	0.225	33,351	7,587	###	###	###
2020-May-15 Fri	0.23	0.23	0.225	0.225			21.1	21.1	###
2020-May-14 Thu	###	###	0.225	0.225	60,475	###	14.9	14.9	###
2020-May-13 Wed	0.22	###	0.22	###			95.4	95.4	0.0
2020-May-12 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2020-May-11 Mon	###	0.25	###	0.225			###	###	###
2020-May-08 Fri	0.22	0.22	0.2	0.2	153,343	###	3.3	3.3	0.0
2020-May-07 Thu	0.22	0.225	0.22	0.22			67.5	67.5	0.0
2020-May-06 Wed	0.22	0.22	###	0.22			68.5	68.5	0.0
2020-May-05 Tue	0.22	0.22	0.2	0.21			9.9	9.9	###
2020-May-04 Mon	0.21	0.21	###	###			###	###	0.0
2020-May-01 Fri	###	###	0.21	0.21			###	###	###
2020-Apr-30 Thu	0.23	0.23	0.21	0.21	206,623	45,457	###	###	###
2020-Apr-29 Wed	0.2	0.21	0.2	0.21	212,156	###	87.6	87.6	###
2020-Apr-28 Tue	###	0.2	###	0.2	115,759	11,575	###	###	0.0
2020-Apr-27 Mon	###	0.2	0.185	###	49,542	###	78.8	78.8	0.0
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	###	0.2	0.185	0.2	295,977	56,975	###	###	0.0
2020-Apr-22 Wed	0.2	0.2	###	###	156,949	###	19.8	19.8	0.0
2020-Apr-21 Tue	0.225	0.225	0.2	###			9.6	9.6	0.0
2020-Apr-20 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2020-Apr-17 Fri	###	###	0.225	0.227	310,378	###	12.8	12.8	###
2020-Apr-16 Thu	0.245	0.245	0.22	0.22			4.0	4.0	0.0
2020-Apr-15 Wed	0.24	0.245	0.23	0.24	344,122	81,728	###	###	0.0
2020-Apr-14 Tue	0.21	0.23	0.21	0.23	797,621	175,476	###	###	###
2020-Apr-09 Thu	0.2	0.21	0.2	###	400,674	###	69.7	69.7	0.0
2020-Apr-08 Wed	###	0.2	###	###			###	###	0.0
2020-Apr-07 Tue	0.185	0.2	0.185	###	933,842	###	###	###	0.0
2020-Apr-06 Mon	###	###	###	0.175	174,348	0	###	###	0.0
2020-Apr-03 Fri	###	###	###	0.175			###	###	0.0
2020-Apr-02 Thu	0.175	0.175	###	###			###	###	0.0
2020-Apr-01 Wed	###	0.175	###	0.175			86.2	86.2	0.0
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	0.155			###	###	###
2020-Mar-27 Fri	0.175	0.175	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	###	271,553	0	###	###	0.0
2020-Mar-25 Wed	###	0.185	0.175	0.175			31.6	31.6	0.0
2020-Mar-24 Tue	###	0.175	###	###			###	###	0.0
2020-Mar-23 Mon	0.185	###	###	###			24.8	24.8	0.0
2020-Mar-20 Fri	###	0.2	###	0.2			###	###	0.0
2020-Mar-19 Thu	###	0.2	0.175	0.175	398,254	74,672	###	###	0.0
2020-Mar-18 Wed	0.2	0.22	###	###	487,378	###	###	###	0.0
2020-Mar-17 Tue	0.22	0.22	###	###			###	###	0.0
2020-Mar-16 Mon	0.2	0.225	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###	0				0.0
2020-Mar-12 Thu	###	###	###	###	0				0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	328,286	0	77.9	77.9	0.0
2020-Mar-09 Mon	0.225	###	###	0.2	692,221	0	17.7	17.7	0.0
2020-Mar-06 Fri	###	###	0.21	0.21			3.0	3.0	###
2020-Mar-05 Thu	0.24	0.255	0.24	0.24			71.6	71.6	0.0
2020-Mar-04 Wed	0.23	0.24	0.21	###			###	###	0.0
2020-Mar-03 Tue	0.26	###	0.22	###			###	###	0.0
2020-Mar-02 Mon	###	0.25	###	0.225	1,165,082	###	###	###	###
2020-Feb-28 Fri	0.27	0.27	0.22	0.225	808,045	197,971	2.2	2.2	###
2020-Feb-27 Thu	0.26	###	0.26	0.27			###	###	###
2020-Feb-26 Wed	0.275	0.29	###	0.24	1,260,281	182,740	2.0	2.0	0.0
2020-Feb-25 Tue	###	###	0.275	0.28	841,041	115,643	###	###	###
2020-Feb-24 Mon	###	###	###	###	2,486,054	0	1.1	1.1	0.0
2020-Feb-21 Fri	0.245	0.355	0.22	0.355	4,843,928	1,392,629	###	###	0.0
2020-Feb-20 Thu	0.255	0.255	0.255	0.255	0				0.0
2020-Feb-19 Wed	0.255	0.255	0.255	0.255	0				0.0
2020-Feb-18 Tue	0.255	0.255	0.255	0.255	0				0.0
2020-Feb-17 Mon	0.255	0.255	0.255	0.255	0				0.0
2020-Feb-14 Fri	0.255	0.255	0.255	0.255	0				0.0
2020-Feb-13 Thu	0.255	0.255	0.255	0.255	0				0.0
2020-Feb-12 Wed	0.25	0.27	0.23	0.255	440,923	###	###	###	0.0
2020-Feb-11 Tue	0.22	0.27	0.22	0.245	437,388	###	98.0	98.0	0.0
2020-Feb-10 Mon	###	###	###	0.22			###	###	0.0
2020-Feb-07 Fri	0.22	0.25	###	0.21	231,849	28,981	8.2	8.2	###
2020-Feb-06 Thu	0.185	0.225	0.185	0.225	249,926	###	###	###	###
2020-Feb-05 Wed	###	0.2	###	###			86.1	86.1	0.0
2020-Feb-04 Tue	0.185	###	0.185	###			86.6	86.6	0.0
2020-Feb-03 Mon	###	###	0.185	0.185	99,750	9,226	###	###	###
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	12,145	0	95.3	95.3	0.0
2020-Jan-29 Wed	###	###	###	0.175			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	233,926	0	###	###	0.0
2020-Jan-24 Fri	0.21	0.21	0.2	###			15.1	15.1	0.0
2020-Jan-23 Thu	0.21	0.22	###	0.22			94.7	94.7	0.0
2020-Jan-22 Wed	0.21	0.23	###	0.21			62.3	62.3	###
2020-Jan-21 Tue	0.185	0.21	0.185	0.2	631,645	124,749	97.2	97.2	0.0
2020-Jan-20 Mon	0.175	###	###	0.185			95.3	95.3	###
2020-Jan-17 Fri	###	###	###	###	12,375	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###	40,076	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	14,649	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###			95.4	95.4	0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	123,350	0	89.1	89.1	0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###			96.7	96.7	0.0
2020-Jan-06 Mon	###	###	###	###	210,976	0	###	###	0.0
2020-Jan-03 Fri	0.155	0.155	0.155	0.155	26,450	###	66.9	66.9	###
2020-Jan-02 Thu	0.155	0.155	0.155	0.155			###	###	###
2019-Dec-30 Mon	0.155	0.155	0.155	0.155			###	###	###
2019-Dec-27 Fri	###	###	###	###	10,125	0	60.3	60.3	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###	6,156	0	###	###	0.0
2019-Dec-19 Thu	###	###	0.155	0.155			10.1	10.1	###
2019-Dec-18 Wed	0.155	###	0.155	###	22,050	###	###	###	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	0.155	0.155	0.155	0.155			63.9	63.9	###
2019-Dec-12 Thu	###	###	0.155	0.155	213,559	16,550	###	###	###
2019-Dec-11 Wed	###	###	0.155	###	118,881	###	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	0.155	0.155			###	###	###
2019-Dec-09 Mon	###	###	###	###	42,875	0	16.9	16.9	0.0
2019-Dec-06 Fri	###	0.175	###	###	112,551	9,848	###	###	0.0
2019-Dec-05 Thu	0.155	0.175	0.155	###	160,378	###	###	###	0.0
2019-Dec-04 Wed	0.185	###	0.155	0.155			0.9	0.9	###
2019-Dec-03 Tue	###	###	###	###	51,750	0	79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			2.9	2.9	0.0
2019-Nov-26 Tue	###	###	###	###			###	###	0.0
2019-Nov-25 Mon	###	0.175	###	###	117,487	10,280	###	###	0.0
2019-Nov-22 Fri	###	###	###	###	124,250	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	1.455	1.455	1.455	1.455			###	###	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	1.375	1.375	1.375	1.375			###	###	0.1
2006-Sep-20 Wed	###	###	###	###	13,423	0	###	###	0.0
2006-Sep-19 Tue	1.44	1.44	###	###			###	###	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	1.4	1.4	###	###			###	###	0.0
2006-Sep-14 Thu	1.5	1.5	1.45	1.45	3,670	###	8.4	8.4	###
2006-Sep-13 Wed	###	1.385	###	1.355			82.9	82.9	###
2006-Sep-12 Tue	1.46	1.46	###	###	46,872	###	###	###	0.0
2006-Sep-11 Mon	1.5	###	1.5	1.5	124,684	###	###	###	0.1
2006-Sep-08 Fri	1.55	1.55	1.51	1.54	73,386	112,280	###	###	###
2006-Sep-07 Thu	1.55	###	1.54	###			92.6	92.6	0.0
2006-Sep-06 Wed	1.545	1.59	1.545	1.59	2,520	3,950	89.0	89.0	###
2006-Sep-05 Tue	1.5	###	1.5	###	9,121	6,840	###	###	0.0
2006-Sep-04 Mon	1.5	1.52	1.48	1.52	22,029	33,043	###	###	0.1
2006-Sep-01 Fri	1.58	1.58	1.5	1.5			4.0	4.0	0.1
2006-Aug-31 Thu	1.51	###	1.445	###	158,683	114,648	94.9	94.9	0.0
2006-Aug-30 Wed	1.45	1.53	1.45	1.51	81,429	121,329	###	###	0.1
2006-Aug-29 Tue	1.445	1.5	1.445	1.45	25,251	37,182	68.7	68.7	###
2006-Aug-28 Mon	1.41	1.49	1.4	1.49	105,824	###	95.7	95.7	###
2006-Aug-25 Fri	1.345	1.41	1.345	1.41	51,153	###	92.4	92.4	###
2006-Aug-24 Thu	1.42	1.42	###	1.4			24.9	24.9	###
2006-Aug-23 Wed	1.44	1.44	1.44	1.44			64.3	64.3	0.1
2006-Aug-22 Tue	1.43	1.44	1.41	1.41	27,672	###	19.0	19.0	###
2006-Aug-21 Mon	1.41	1.42	1.41	1.41			###	###	###
2006-Aug-18 Fri	1.42	1.42	1.41	1.42			66.0	66.0	###
2006-Aug-17 Thu	###	1.4	###	1.4			76.2	76.2	###
2006-Aug-16 Wed	###	###	###	###			25.1	25.1	0.0
2006-Aug-15 Tue	1.4	1.4	###	###			###	###	0.0
2006-Aug-14 Mon	###	1.4	###	1.4	21,358	14,950	92.9	92.9	###
2006-Aug-11 Fri	1.41	1.41	1.375	1.375	18,221	25,372	14.3	14.3	0.1
2006-Aug-10 Thu	1.355	1.41	1.355	1.41	10,125	###	###	###	###
2006-Aug-09 Wed	1.41	1.41	###	###			8.3	8.3	0.0
2006-Aug-08 Tue	###	1.43	###	1.43	82,659	###	88.5	88.5	0.1
2006-Aug-07 Mon	1.45	1.45	1.41	1.42			16.1	16.1	###
2006-Aug-04 Fri	1.49	1.49	1.4	###			19.2	19.2	0.0
2006-Aug-03 Thu	1.49	1.5	1.475	1.5			###	###	0.1
2006-Aug-02 Wed	1.46	1.48	1.45	1.48			###	###	0.1
2006-Aug-01 Tue	###	1.46	###	1.46			96.0	96.0	0.1
2006-Jul-31 Mon	###	###	###	###	29,656	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###	86,852	0	78.2	78.2	0.0
2006-Jul-27 Thu	###	###	###	###			20.7	20.7	0.0
2006-Jul-26 Wed	###	###	###	###	36,684	0	###	###	0.0
2006-Jul-25 Tue	###	1.4	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	1.25	1.25	14,250	###	4.1	4.1	###
2006-Jul-21 Fri	1.29	###	1.26	1.28	45,156	28,448	###	###	###
2006-Jul-20 Thu	###	###	1.275	1.275	8,588	5,474	17.7	17.7	###
2006-Jul-19 Wed	###	1.325	1.275	1.29			###	###	0.1
2006-Jul-18 Tue	###	###	1.27	###	157,841	100,229	81.4	81.4	0.0
2006-Jul-17 Mon	###	###	###	###			12.4	12.4	0.0
2006-Jul-14 Fri	1.41	1.41	###	1.385			###	###	0.1
2006-Jul-13 Thu	1.45	1.46	1.42	1.45			###	###	###
2006-Jul-12 Wed	1.4	1.47	1.4	1.46			92.6	92.6	0.1
2006-Jul-11 Tue	###	1.49	###	###	348,870	###	36.9	36.9	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	1.22	###	1.22	58,727	35,823	###	###	0.1
2006-Jul-05 Wed	###	###	###	###	5,658	0	93.4	93.4	0.0
2006-Jul-04 Tue	###	###	###	###	26,658	0	###	###	0.0
2006-Jul-03 Mon	1.025	1.025	###	###			21.1	21.1	0.0
2006-Jun-30 Fri	###	###	###	###	14,927	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	25,753	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			13.0	13.0	0.0
2006-Jun-21 Wed	1	###	1	###	39,847	19,923	85.5	85.5	0.0
2006-Jun-20 Tue	1	1	###	1	95,749	47,874	###	###	###
2006-Jun-19 Mon	###	###	###	1	41,376	0	###	###	###
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	1	###	1	###			69.2	69.2	0.0
2006-Jun-14 Wed	###	1	###	1	103,954	51,977	91.0	91.0	###
2006-Jun-13 Tue	0.975	0.975	###	###			34.0	34.0	0.0
2006-Jun-09 Fri	0.975	###	###	1			87.9	87.9	###
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###	17,974	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	9,028	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	116,822	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	56,388	0	###	###	0.0
2006-May-30 Tue	###	1.2	###	1.175	24,541	14,724	96.3	96.3	###
2006-May-29 Mon	###	###	###	###	20,250	0	93.6	93.6	0.0
2006-May-26 Fri	###	1.045	###	1	61,457	###	21.0	21.0	###
2006-May-25 Thu	###	1	###	###			84.8	84.8	0.0
2006-May-24 Wed	###	###	###	###	79,349	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	88,089	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			80.7	80.7	0.0
2006-May-18 Thu	###	###	###	###	95,327	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	416,253	0	3.7	3.7	0.0
2006-May-15 Mon	###	###	1.22	1.22	53,054	###	6.1	6.1	0.1
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###	34,057	0	86.5	86.5	0.0
2006-May-10 Wed	1.27	1.27	###	###	46,322	###	###	###	0.0
2006-May-09 Tue	1.26	1.26	1.25	1.25			27.7	27.7	###
2006-May-08 Mon	1.25	1.25	1.25	1.25			65.0	65.0	###
2006-May-05 Fri	1.25	1.25	1.25	1.25			###	###	###
2006-May-04 Thu	###	###	1.25	1.25	25,742	16,088	11.9	11.9	###
2006-May-03 Wed	1.2	1.26	###	1.26	47,723	###	###	###	###
2006-May-02 Tue	1.26	1.28	1.25	1.25			###	###	###
2006-May-01 Mon	1.27	1.27	1.25	1.25	46,522	###	21.6	21.6	###
2006-Apr-28 Fri	1.28	1.28	1.255	1.27	139,357	###	34.1	34.1	###
2006-Apr-27 Thu	1.4	1.4	###	###	39,350	27,545	###	###	0.0
2006-Apr-26 Wed	1.4	1.45	###	###	163,983	118,887	15.9	15.9	0.0
2006-Apr-24 Mon	1.46	1.46	###	###	55,027	###	3.9	3.9	0.0
2006-Apr-21 Fri	1.48	1.48	###	1.45	170,649	126,280	17.7	17.7	###
2006-Apr-20 Thu	###	1.49	###	1.48			93.1	93.1	0.1
2006-Apr-19 Wed	1.48	1.485	###	###	351,086	260,681	###	###	0.0
2006-Apr-18 Tue	1.49	1.5	1.325	###			1.4	1.4	0.0
2006-Apr-13 Thu	###	1.49	1.325	1.45	266,289	###	96.8	96.8	###
2006-Apr-11 Tue	###	###	1.28	1.28	89,659	57,381	###	###	###
2006-Apr-10 Mon	###	###	1.27	1.27	83,927	###	###	###	###
2006-Apr-07 Fri	###	1.325	1.27	###	93,329	###	73.1	73.1	0.0
2006-Apr-06 Thu	###	###	1.25	1.275			###	###	###
2006-Apr-05 Wed	1.55	1.59	###	###			###	###	0.0
2006-Apr-04 Tue	1.5	1.5	1.44	1.5	535,746	787,546	###	###	0.1
2006-Apr-03 Mon	###	1.47	###	###	344,171	###	69.4	69.4	0.0
2006-Mar-31 Fri	###	###	1.255	1.28			4.5	4.5	###
2006-Mar-30 Thu	###	###	###	###	776,144	0	0.4	0.4	0.0
2006-Mar-29 Wed	###	###	1.325	###			99.3	99.3	0.0
2006-Mar-28 Tue	1.25	###	1.23	1.325	762,846	469,150	###	###	0.1
2006-Mar-27 Mon	###	1.23	###	1.2			###	###	0.1
2006-Mar-24 Fri	###	###	###	###	649,923	0	99.6	99.6	0.0
2006-Mar-23 Thu	###	###	0.955	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	0.89	###	0.885	###			###	###	0.0
2006-Mar-20 Mon	0.875	0.88	0.86	0.88			###	###	0.1
2006-Mar-17 Fri	0.87	0.87	0.85	0.85			###	###	###
2006-Mar-16 Thu	0.87	0.875	0.855	0.86	207,325	###	###	###	###
2006-Mar-15 Wed	###	###	0.86	###	19,953	8,579	69.0	69.0	0.0
2006-Mar-14 Tue	###	0.875	###	###			###	###	0.0
2006-Mar-13 Mon	0.84	0.88	0.81	0.875	112,479	95,044	92.2	92.2	0.1
2006-Mar-10 Fri	###	###	0.85	0.85			###	###	###
2006-Mar-09 Thu	0.85	0.87	0.845	0.85	49,286	###	63.7	63.7	###
2006-Mar-08 Wed	###	0.885	0.83	0.83	109,529	93,921	8.5	8.5	###
2006-Mar-07 Tue	0.85	###	0.85	0.885	90,748	###	92.9	92.9	###
2006-Mar-06 Mon	0.78	0.845	0.78	0.84			###	###	###
2006-Mar-03 Fri	0.78	0.78	0.78	0.78			64.7	64.7	0.1
2006-Mar-02 Thu	0.81	0.81	0.77	0.78	13,750	###	###	###	0.1
2006-Mar-01 Wed	0.81	0.84	0.79	0.81	43,050	35,085	###	###	0.1
2006-Feb-28 Tue	0.77	###	0.77	0.77			###	###	0.1
2006-Feb-27 Mon	###	0.755	###	0.75			81.5	81.5	###
2006-Feb-24 Fri	0.7	0.7	0.7	0.7			64.7	64.7	###
2006-Feb-23 Thu	0.73	0.74	0.73	###			72.2	72.2	0.0
2006-Feb-22 Wed	0.74	0.74	0.7	0.7	62,426	44,946	4.1	4.1	###
2006-Feb-21 Tue	0.71	###	0.71	0.71	16,357	###	63.7	63.7	###
2006-Feb-20 Mon	0.685	0.71	0.675	0.71	140,676	###	###	###	###
2006-Feb-17 Fri	0.71	0.71	###	0.71	110,650	39,280	70.1	70.1	###
2006-Feb-16 Thu	0.7	0.7	###	0.675			###	###	0.0
2006-Feb-15 Wed	0.76	0.76	0.71	0.71	87,888	###	###	###	###
2006-Feb-14 Tue	0.785	0.785	0.755	0.755			8.8	8.8	###
2006-Feb-13 Mon	0.81	0.82	0.8	0.8			29.6	29.6	0.1
2006-Feb-10 Fri	0.84	0.85	0.8	0.8			4.6	4.6	0.1
2006-Feb-09 Thu	0.8	0.83	0.8	0.83			###	###	###
2006-Feb-08 Wed	0.85	0.85	0.76	0.78	247,479	199,220	2.4	2.4	0.1
2006-Feb-07 Tue	###	0.86	0.83	0.85			###	###	###
2006-Feb-06 Mon	0.88	0.88	0.85	0.85	17,570	###	###	###	###
2006-Feb-03 Fri	0.89	0.89	0.85	0.85			5.8	5.8	###
2006-Feb-02 Thu	###	###	0.85	###			8.6	8.6	0.0
2006-Feb-01 Wed	0.84	0.88	0.83	0.88	730,486	###	###	###	0.1
2006-Jan-31 Tue	###	###	0.84	0.84			4.4	4.4	###
2006-Jan-30 Mon	###	###	###	0.85	108,850	0	###	###	###
2006-Jan-27 Fri	0.87	0.87	###	0.82	105,858	46,048	3.7	3.7	0.1
2006-Jan-25 Wed	0.83	0.85	###	###	132,777	###	70.0	70.0	0.0
2006-Jan-24 Tue	###	###	0.81	0.83			###	###	###
2006-Jan-23 Mon	###	0.925	0.85	###	198,753	###	85.7	85.7	0.0
2006-Jan-20 Fri	###	###	0.88	###			74.9	74.9	0.0
2006-Jan-19 Thu	0.925	###	0.8	0.86	611,354	244,541	###	###	###
2006-Jan-18 Wed	###	###	###	###	838,973	0	0.8	0.8	0.0
2006-Jan-17 Tue	###	1.075	###	###	904,047	485,925	###	###	0.0
2006-Jan-16 Mon	0.85	###	0.84	0.89			93.0	93.0	###
2006-Jan-13 Fri	0.75	0.81	0.74	0.81	429,247	###	97.3	97.3	0.1
2006-Jan-12 Thu	0.7	0.725	0.7	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-10 Tue	###	0.725	###	###	754,682	273,572	98.8	98.8	0.0
2006-Jan-09 Mon	0.55	0.59	0.545	0.575			91.5	91.5	###
2006-Jan-06 Fri	0.54	0.545	0.53	0.53	59,845	###	###	###	0.0
2006-Jan-05 Thu	0.5	0.53	0.49	0.53	131,984	###	###	###	0.0
2006-Jan-04 Wed	0.5	###	0.48	0.485			###	###	0.0
2006-Jan-03 Tue	0.48	0.49	0.475	0.49			83.8	83.8	###
2005-Dec-30 Fri	0.475	0.48	0.475	0.475	55,550	26,525	###	###	###
2005-Dec-29 Thu	0.49	0.49	###	0.475			###	###	###
2005-Dec-28 Wed	0.475	0.49	0.475	0.49			88.5	88.5	###
2005-Dec-27 Tue	###	0.51	0.47	0.47			1.7	1.7	###
2005-Dec-23 Fri	###	0.51	0.47	0.47			1.7	1.7	###
2005-Dec-22 Thu	###	0.51	0.49	###			13.4	13.4	0.0
2005-Dec-21 Wed	0.5	###	0.5	0.5			68.0	68.0	0.0
2005-Dec-20 Tue	0.55	0.56	0.5	0.5	503,176	266,683	1.4	1.4	0.0
2005-Dec-19 Mon	###	###	0.525	0.55			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:28:50 thru 2024-04-18 22:28:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000