Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 04:35:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VWD) VILLA WORLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VWD    Limits Next Section


Company Details for (VWD) VILLA WORLD LIMITED

Listing Code VWD
Listing Name VILLA WORLD LIMITED
GICS Sector Real Estate
ISIN Name VILLA WORLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VWD7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VWD .. Monday 6th November 2006

VWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 ### 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VWD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VWD) VILLA WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-10 Tue ### 1.4 ### ### 59,156 ### 30.2 30.2 0.0
2004-Aug-09 Mon ### ### ### ### 82,275 0 91.1 91.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 80,976 0 90.3 90.3 0.0
2004-Aug-04 Wed ### ### ### ### 72,540 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 18,046 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 36,350 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 43,540 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 30.4 30.4 0.0
2004-Jul-23 Fri ### ### ### ### 14,555 0 27.2 27.2 0.0
2004-Jul-22 Thu ### ### ### ### 35,480 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 24,020 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 42,880 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 20,484 0 79.1 79.1 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 74.5 74.5 0.0
2004-Jul-08 Thu ### ### ### ### 25,976 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 28,742 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 21.2 21.2 0.0
2004-Jun-28 Mon ### ### ### ### 85.5 85.5 0.0
2004-Jun-25 Fri ### ### ### ### 50,576 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 31,024 0 ### ### 0.0
2004-Jun-23 Wed ### ### 1.28 ### 14.3 14.3 0.0
2004-Jun-22 Tue ### ### ### ### 28.9 28.9 0.0
2004-Jun-21 Mon ### ### ### ### 53,570 0 ### ### 0.0
2004-Jun-18 Fri 1.29 ### 1.29 ### 72,524 46,777 ### ### 0.0
2004-Jun-17 Thu 1.29 ### 1.29 1.29 67.5 67.5 0.1
2004-Jun-16 Wed 1.29 ### 1.29 1.29 ### ### 0.1
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 69,745 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 67,251 0 80.8 80.8 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### 1.29 1.29 15.8 15.8 0.1
2004-Jun-01 Tue ### ### ### ### 80.5 80.5 0.0
2004-May-31 Mon 1.26 ### 1.26 ### 116,820 ### ### ### 0.0
2004-May-28 Fri 1.29 1.29 1.29 1.29 0 0.1
2004-May-27 Thu 1.26 1.29 1.26 1.29 83.7 83.7 0.1
2004-May-26 Wed 1.27 1.29 1.26 1.26 31,350 39,971 ### ### ###
2004-May-25 Tue 1.28 1.28 1.27 1.27 50,142 ### ### ### ###
2004-May-24 Mon 1.29 1.29 1.28 1.28 15,820 20,328 ### ### ###
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 1.29 ### 1.25 ### 153,741 96,088 78.1 78.1 0.0
2004-May-19 Wed 1.27 1.29 1.27 1.29 86.2 86.2 0.1
2004-May-18 Tue 1.24 1.26 1.24 1.26 44,885 ### 86.6 86.6 ###
2004-May-17 Mon 1.28 1.28 1.23 1.23 7.9 7.9 0.1
2004-May-14 Fri 1.28 1.28 1.28 1.28 42,350 ### 75.8 75.8 ###
2004-May-13 Thu 1.28 1.28 1.27 1.27 53,850 68,658 ### ### ###
2004-May-12 Wed 1.27 1.28 1.26 1.28 ### ### ###
2004-May-11 Tue 1.27 1.27 1.25 1.25 ### ### ###
2004-May-10 Mon 1.26 1.28 1.26 1.28 ### ### ###
2004-May-07 Fri 1.28 1.28 1.26 1.26 20.6 20.6 ###
2004-May-06 Thu 1.27 1.28 1.26 1.28 81.0 81.0 ###
2004-May-05 Wed 1.26 1.27 1.26 1.27 32,724 ### 71.8 71.8 ###
2004-May-04 Tue 1.25 1.27 1.25 1.25 22,457 ### ### ### ###
2004-May-03 Mon 1.25 1.25 1.25 1.25 78.6 78.6 ###
2004-Apr-30 Fri 1.27 1.27 1.25 1.25 19.9 19.9 ###
2004-Apr-29 Thu 1.26 1.28 1.25 1.27 ### ### ###
2004-Apr-28 Wed 1.28 1.29 1.25 1.28 ### ### ###
2004-Apr-27 Tue 1.26 1.26 1.25 1.25 ### ### ###
2004-Apr-26 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Apr-23 Fri 1.26 1.27 1.26 1.26 40,576 51,328 67.6 67.6 ###
2004-Apr-22 Thu 1.27 1.27 1.27 1.27 77.5 77.5 ###
2004-Apr-21 Wed 1.27 1.28 1.27 1.28 ### ### ###
2004-Apr-20 Tue 1.28 1.28 1.25 1.26 18.9 18.9 ###
2004-Apr-19 Mon 1.28 1.29 1.26 1.28 ### ### ###
2004-Apr-16 Fri ### ### 1.28 1.29 65,253 ### 26.0 26.0 0.1
2004-Apr-15 Thu 1.25 1.29 1.25 1.29 ### ### 0.1
2004-Apr-14 Wed 1.27 1.28 1.26 1.26 57,275 ### 29.2 29.2 ###
2004-Apr-13 Tue 1.27 1.28 1.25 1.27 89,050 112,648 ### ### ###
2004-Apr-08 Thu 1.29 ### 1.29 1.29 ### ### 0.1
2004-Apr-07 Wed 1.25 1.29 1.25 1.29 ### ### 0.1
2004-Apr-06 Tue 1.27 1.27 1.25 1.25 22.5 22.5 ###
2004-Apr-05 Mon 1.25 1.27 1.25 1.27 50,750 63,945 ### ### ###
2004-Apr-02 Fri 1.29 ### 1.28 1.28 92,876 59,440 ### ### ###
2004-Apr-01 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Mar-31 Wed 1.29 ### 1.28 1.29 31,253 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.29 1.29 1.28 1.29 70.1 70.1 0.1
2004-Mar-29 Mon 1.29 1.29 1.29 1.29 74.4 74.4 0.1
2004-Mar-26 Fri ### ### 1.27 1.27 ### ### ###
2004-Mar-25 Thu ### ### ### ### 28.4 28.4 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 224,576 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 18.7 18.7 0.0
2004-Mar-18 Thu ### ### ### ### 117,381 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 193,077 0 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 1.28 ### 1.28 ### 104,380 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### 1.4 ### 1.4 77.8 77.8 ###
2004-Mar-10 Wed ### ### ### ### 93,850 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 368,426 0 76.2 76.2 0.0
2004-Mar-08 Mon ### 1.4 ### ### ### ### 0.0
2004-Mar-05 Fri 1.74 1.74 ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 42,543 0 ### ### 0.0
2004-Mar-03 Wed ### 1.4 ### ### ### ### 0.0
2004-Mar-02 Tue ### 1.4 ### 1.4 135,053 ### 87.7 87.7 ###
2004-Mar-01 Mon ### ### ### ### 69,475 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 18.0 18.0 0.0
2004-Feb-26 Thu ### ### ### ### 117,254 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 13.0 13.0 0.0
2004-Feb-24 Tue ### ### ### ### 88.7 88.7 0.0
2004-Feb-23 Mon ### ### 1.29 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### 1.29 ### ### ### 0.0
2004-Feb-19 Thu ### ### 1.29 ### 29,475 ### ### ### 0.0
2004-Feb-18 Wed 1.29 ### 1.28 1.29 66.0 66.0 0.1
2004-Feb-17 Tue 1.27 1.29 1.27 1.29 79.7 79.7 0.1
2004-Feb-16 Mon 1.29 1.29 1.27 1.27 48,075 ### 19.7 19.7 ###
2004-Feb-13 Fri 1.28 1.29 1.27 1.29 74.8 74.8 0.1
2004-Feb-12 Thu 1.27 1.29 1.27 1.28 70.6 70.6 ###
2004-Feb-11 Wed 1.28 1.28 1.27 1.27 26.3 26.3 ###
2004-Feb-10 Tue 1.28 1.28 1.27 1.27 ### ### ###
2004-Feb-09 Mon 1.29 1.29 1.27 1.27 19.0 19.0 ###
2004-Feb-06 Fri 1.28 1.29 1.27 1.27 25.4 25.4 ###
2004-Feb-05 Thu 1.27 1.29 1.27 1.29 19,820 ### 84.9 84.9 0.1
2004-Feb-04 Wed 1.27 1.27 1.27 1.27 73.1 73.1 ###
2004-Feb-03 Tue 1.27 1.29 1.27 1.27 24,843 ### 75.7 75.7 ###
2004-Feb-02 Mon 1.29 1.29 1.27 1.27 36,175 ### 21.4 21.4 ###
2004-Jan-30 Fri 1.28 1.28 1.27 1.27 ### ### ###
2004-Jan-29 Thu 1.27 1.28 1.27 1.27 71.9 71.9 ###
2004-Jan-28 Wed 1.28 1.28 1.27 1.27 ### ### ###
2004-Jan-27 Tue 1.29 1.29 1.27 1.27 24.5 24.5 ###
2004-Jan-23 Fri 1.28 1.28 1.27 1.27 ### ### ###
2004-Jan-22 Thu 1.29 1.29 1.27 1.27 18.5 18.5 ###
2004-Jan-21 Wed 1.28 1.29 1.27 1.29 75.8 75.8 0.1
2004-Jan-20 Tue 1.25 1.28 1.23 1.28 117,441 147,388 ### ### ###
2004-Jan-19 Mon 1.25 1.25 1.24 1.24 32.0 32.0 0.1
2004-Jan-16 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
2004-Jan-15 Thu 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Jan-14 Wed 1.26 1.26 1.24 1.24 19.0 19.0 0.1
2004-Jan-13 Tue 1.28 1.28 1.26 1.27 17,984 ### ### ### ###
2004-Jan-12 Mon 1.25 1.28 1.25 1.28 57,450 72,674 88.4 88.4 ###
2004-Jan-09 Fri 1.28 1.28 1.25 1.25 49,750 ### ### ### ###
2004-Jan-08 Thu ### ### 1.27 1.27 76,774 48,751 14.2 14.2 ###
2004-Jan-07 Wed 1.27 ### 1.27 1.29 109,359 69,442 ### ### 0.1
2004-Jan-06 Tue 1.25 1.26 1.25 1.26 63,928 80,229 ### ### ###
2004-Jan-05 Mon 1.22 1.25 1.22 1.25 67,422 ### ### ### ###
2004-Jan-02 Fri 1.2 1.22 1.2 1.21 13,973 ### ### ### ###
2003-Dec-31 Wed ### 1.2 ### 1.2 27,077 16,246 ### ### 0.1
2003-Dec-30 Tue ### 1.2 ### ### 68,273 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 34,650 0 16.9 16.9 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Dec-18 Thu ### 1.2 ### 1.2 83.0 83.0 0.1
2003-Dec-17 Wed ### ### ### ### 13,171 0 72.7 72.7 0.0
2003-Dec-16 Tue ### 1.2 ### 1.2 85.7 85.7 0.1
2003-Dec-15 Mon ### 1.2 ### ### 37,088 22,252 76.7 76.7 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 8,120 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 37,350 0 17.4 17.4 0.0
2003-Dec-05 Fri ### ### ### ### 92.7 92.7 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 1.2 ### 1.2 46,240 27,744 ### ### 0.1
2003-Dec-01 Mon 1.23 1.23 ### ### ### ### 0.0
2003-Nov-28 Fri 1.25 1.26 1.24 1.24 60,057 75,071 ### ### 0.1
2003-Nov-27 Thu 1.25 1.26 1.24 1.25 52,486 ### 67.7 67.7 ###
2003-Nov-26 Wed 1.23 1.27 1.23 1.26 86.7 86.7 ###
2003-Nov-25 Tue 1.22 1.23 1.2 1.23 75.6 75.6 0.1
2003-Nov-24 Mon 1.2 1.22 1.2 1.21 79.7 79.7 ###
2003-Nov-21 Fri 1.21 1.21 1.2 1.2 71,020 85,579 33.2 33.2 0.1
2003-Nov-20 Thu 1.2 1.21 ### 1.21 43,050 26,045 ### ### ###
2003-Nov-19 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Nov-18 Tue 1.21 1.21 1.2 1.21 78.7 78.7 ###
2003-Nov-17 Mon 1.2 1.22 1.2 1.2 107,382 ### 80.8 80.8 0.1
2003-Nov-14 Fri ### 1.22 ### 1.2 105,150 64,141 75.4 75.4 0.1
2003-Nov-13 Thu ### 1.22 ### 1.21 103,070 62,872 ### ### ###
2003-Nov-12 Wed ### ### ### ### 90,971 0 86.0 86.0 0.0
2003-Nov-11 Tue ### ### ### ### 33.7 33.7 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu 1.2 1.2 ### ### 164,785 98,871 ### ### 0.0
2003-Nov-05 Wed 1.25 1.25 ### 1.2 ### ### 0.1
2003-Nov-04 Tue 1.27 1.28 1.25 1.26 78,681 ### 29.4 29.4 ###
2003-Nov-03 Mon 1.27 1.27 1.24 1.25 88,343 110,870 24.2 24.2 ###
2003-Oct-31 Fri 1.29 1.29 1.28 1.29 57,945 74,459 70.3 70.3 0.1
2003-Oct-30 Thu 1.26 1.29 1.23 1.29 85.0 85.0 0.1
2003-Oct-29 Wed ### ### 1.26 1.26 12.7 12.7 ###
2003-Oct-28 Tue ### ### 1.29 ### 76.8 76.8 0.0
2003-Oct-27 Mon 1.29 ### 1.21 ### 227,156 137,429 ### ### 0.0
2003-Oct-24 Fri 1.41 1.41 ### ### 18.3 18.3 0.0
2003-Oct-23 Thu 1.41 1.42 1.4 1.41 ### ### ###
2003-Oct-22 Wed 1.43 1.43 1.41 1.41 150,425 ### 25.0 25.0 ###
2003-Oct-21 Tue 1.43 1.44 1.42 1.42 ### ### ###
2003-Oct-20 Mon 1.42 1.44 1.41 1.42 69.8 69.8 ###
2003-Oct-17 Fri 1.42 1.43 1.4 1.42 148,355 209,922 ### ### ###
2003-Oct-16 Thu ### 1.43 ### 1.41 93,059 ### ### ### ###
2003-Oct-15 Wed ### 1.4 ### ### 76.2 76.2 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 225,545 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 185,250 0 ### ### 0.0
2003-Oct-09 Thu 1.4 1.4 ### ### 20.2 20.2 0.0
2003-Oct-08 Wed 1.4 1.41 ### ### ### ### 0.0
2003-Oct-07 Tue 1.44 1.44 ### 1.4 188,571 135,771 12.0 12.0 ###
2003-Oct-06 Mon 1.41 1.44 1.41 1.44 ### ### 0.1
2003-Oct-03 Fri ### 1.4 ### 1.4 69,440 ### ### ### ###
2003-Oct-02 Thu ### 1.4 ### ### ### ### 0.0
2003-Oct-01 Wed 1.4 1.4 ### ### 166,241 ### ### ### 0.0
2003-Sep-30 Tue 1.4 1.41 1.4 1.41 74.2 74.2 ###
2003-Sep-29 Mon ### 1.41 ### ### 30.9 30.9 0.0
2003-Sep-26 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Sep-25 Thu 1.4 1.4 ### 1.4 ### ### ###
2003-Sep-24 Wed 1.41 1.41 ### 1.4 200,625 141,440 25.5 25.5 ###
2003-Sep-23 Tue 1.41 1.41 1.4 1.41 74.3 74.3 ###
2003-Sep-22 Mon 1.41 1.42 1.41 1.42 76.3 76.3 ###
2003-Sep-19 Fri 1.41 1.42 1.4 1.4 254,920 ### ### ### ###
2003-Sep-18 Thu 1.41 1.41 1.4 1.4 101,550 142,677 ### ### ###
2003-Sep-17 Wed 1.43 1.43 1.4 1.41 84,350 119,355 22.4 22.4 ###
2003-Sep-16 Tue 1.43 1.44 1.42 1.44 ### ### 0.1
2003-Sep-15 Mon 1.42 1.44 1.4 1.4 263,858 374,678 ### ### ###
2003-Sep-12 Fri 1.4 1.42 1.4 1.42 ### ### ###
2003-Sep-11 Thu ### 1.43 ### ### 176,528 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 85.7 85.7 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 1.28 ### 1.28 ### 87.2 87.2 0.0
2003-Sep-05 Fri 1.28 1.28 1.26 1.27 28.1 28.1 ###
2003-Sep-04 Thu 1.25 1.27 1.21 1.27 77.5 77.5 ###
2003-Sep-03 Wed 1.2 1.25 1.2 1.23 102,874 126,020 ### ### 0.1
2003-Sep-02 Tue 1.22 1.22 1.2 1.2 76,121 ### 21.9 21.9 0.1
2003-Sep-01 Mon 1.23 1.24 1.23 1.24 73.4 73.4 0.1
2003-Aug-29 Fri 1.24 1.24 ### 1.23 33,720 ### 28.8 28.8 0.1
2003-Aug-28 Thu ### 1.22 ### 1.2 ### ### 0.1
2003-Aug-27 Wed ### 1.2 ### 1.2 61,182 ### 89.8 89.8 0.1
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 23,340 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 154,050 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 72.6 72.6 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 78.8 78.8 0.0
2003-Aug-13 Wed ### ### ### ### 363,987 0 ### ### 0.0
2003-Aug-12 Tue 1.22 1.22 ### ### ### ### 0.0
2003-Aug-11 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2003-Aug-08 Fri 1.24 1.24 1.22 1.23 22.2 22.2 0.1
2003-Aug-07 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
2003-Aug-06 Wed 1.22 1.22 1.2 1.2 16.3 16.3 0.1
2003-Aug-05 Tue 1.22 1.22 1.21 1.21 ### ### ###
2003-Aug-04 Mon 1.24 1.24 1.21 1.22 ### ### 0.1
2003-Aug-01 Fri 1.24 1.25 1.24 1.24 65.4 65.4 0.1
2003-Jul-31 Thu 1.26 1.27 1.24 1.25 ### ### ###
2003-Jul-30 Wed 1.24 1.28 1.24 1.28 ### ### ###
2003-Jul-29 Tue 1.24 1.25 1.24 1.25 44,784 55,756 74.9 74.9 ###
2003-Jul-28 Mon 1.24 1.24 1.2 1.24 ### ### 0.1
2003-Jul-25 Fri 1.21 1.23 1.21 1.22 75,540 92,158 71.9 71.9 0.1
2003-Jul-24 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2003-Jul-23 Wed 1.22 1.22 1.2 1.2 16.0 16.0 0.1
2003-Jul-22 Tue 1.23 1.23 1.22 1.22 47,587 ### 30.1 30.1 0.1
2003-Jul-21 Mon 1.2 1.23 1.2 1.23 ### ### 0.1
2003-Jul-18 Fri ### 1.23 ### 1.2 ### ### 0.1
2003-Jul-17 Thu 1.21 1.21 1.2 1.2 24.5 24.5 0.1
2003-Jul-16 Wed 1.21 1.22 1.2 1.22 69.8 69.8 0.1
2003-Jul-15 Tue 1.22 1.23 1.21 1.22 68,626 83,723 68.6 68.6 0.1
2003-Jul-14 Mon 1.24 1.24 1.22 1.22 38,923 47,875 ### ### 0.1
2003-Jul-11 Fri 1.24 1.24 1.23 1.24 18,674 ### 66.9 66.9 0.1
2003-Jul-10 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
2003-Jul-09 Wed 1.24 1.25 1.24 1.25 74.1 74.1 ###
2003-Jul-08 Tue 1.22 1.23 1.22 1.23 68,258 ### ### ### 0.1
2003-Jul-07 Mon 1.24 1.24 ### 1.2 8.6 8.6 0.1
2003-Jul-04 Fri 1.25 1.26 1.24 1.24 27.1 27.1 0.1
2003-Jul-03 Thu 1.27 1.28 1.26 1.26 109,277 138,781 23.9 23.9 ###
2003-Jul-02 Wed 1.24 1.29 1.24 1.29 189,484 ### 93.3 93.3 0.1
2003-Jul-01 Tue 1.23 1.26 1.22 1.24 136,148 168,823 74.2 74.2 0.1
2003-Jun-30 Mon ### 1.2 ### 1.2 136,775 ### 80.3 80.3 0.1
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 10.8 10.8 0.0
2003-Jun-20 Fri ### ### ### ### 192,357 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 136,020 0 13.7 13.7 0.0
2003-Jun-18 Wed ### ### ### ### 344,227 0 91.5 91.5 0.0
2003-Jun-17 Tue ### ### ### ### 209,089 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 82.0 82.0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 131,156 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 45,072 0 84.2 84.2 0.0
2003-Jun-05 Thu ### ### ### ### 24.0 24.0 0.0
2003-Jun-04 Wed ### ### ### ### 49,140 0 87.2 87.2 0.0
2003-Jun-03 Tue ### ### ### ### 54,620 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 54,447 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 160,970 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 26.9 26.9 0.0
2003-May-27 Tue ### ### ### ### 25.1 25.1 0.0
2003-May-26 Mon ### ### ### ### 242,851 0 ### ### 0.0
2003-May-23 Fri 1 1 ### ### 216,771 108,385 ### ### 0.0
2003-May-22 Thu ### 1 ### ### 94.0 94.0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 58,678 0 20.3 20.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 18.4 18.4 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 177,350 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 23.4 23.4 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 26.2 26.2 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 115,884 0 89.6 89.6 0.0
2003-Apr-29 Tue ### ### ### ### 22.9 22.9 0.0
2003-Apr-28 Mon ### ### ### ### 40,652 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 73,146 0 90.2 90.2 0.0
2003-Apr-22 Tue ### ### ### ### 86.2 86.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.88 ### 0.88 ### 191,286 ### 91.0 91.0 0.0
2003-Apr-15 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Apr-14 Mon 0.87 0.88 0.86 0.86 58,720 51,086 21.9 21.9 ###
2003-Apr-11 Fri 0.87 0.87 0.86 0.86 18.0 18.0 ###
2003-Apr-10 Thu 0.86 0.87 0.86 0.87 82,923 71,728 75.7 75.7 0.1
2003-Apr-09 Wed 0.86 0.87 0.85 0.86 276,250 237,575 ### ### ###
2003-Apr-08 Tue 0.85 0.86 0.84 0.85 ### ### ###
2003-Apr-07 Mon 0.84 0.85 0.84 0.84 101,159 85,479 64.3 64.3 ###
2003-Apr-04 Fri 0.83 0.84 0.83 0.84 74.4 74.4 ###
2003-Apr-03 Thu 0.84 0.84 0.83 0.83 ### ### ###
2003-Apr-02 Wed 0.84 0.85 0.84 0.85 5,929 ### ### ### ###
2003-Apr-01 Tue 0.83 0.83 0.81 0.81 51,258 ### 13.0 13.0 0.1
2003-Mar-31 Mon 0.84 0.84 0.83 0.83 20.1 20.1 ###
2003-Mar-28 Fri 0.86 0.86 0.85 0.85 95,181 81,379 18.5 18.5 ###
2003-Mar-27 Thu 0.85 0.86 0.83 0.86 91,959 ### 81.2 81.2 ###
2003-Mar-26 Wed 0.86 0.86 0.84 0.84 10.2 10.2 ###
2003-Mar-25 Tue 0.87 0.87 0.85 0.86 59,989 ### 18.1 18.1 ###
2003-Mar-24 Mon 0.89 0.89 0.88 0.88 45,147 39,955 ### ### 0.1
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 149,189 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 60,858 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 71,484 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu 0.88 ### 0.87 ### 93.4 93.4 0.0
2003-Mar-12 Wed 0.88 0.88 0.86 0.86 26,140 22,741 ### ### ###
2003-Mar-11 Tue ### ### 0.89 0.89 ### ### ###
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### 0.89 ### 35,250 15,686 ### ### 0.0
2003-Mar-06 Thu 0.89 0.89 0.89 0.89 78.6 78.6 ###
2003-Mar-05 Wed 0.89 0.89 0.89 0.89 78.7 78.7 ###
2003-Mar-04 Tue ### ### ### ### 39,725 0 ### ### 0.0
2003-Mar-03 Mon 0.85 0.89 0.85 0.89 ### ### ###
2003-Feb-28 Fri 0.86 0.86 0.85 0.85 ### ### ###
2003-Feb-27 Thu 0.86 0.86 0.86 0.86 ### ### ###
2003-Feb-26 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Feb-25 Tue ### ### 0.85 0.85 231,155 98,240 6.3 6.3 ###
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.89 0.89 0.89 0.89 8,250 7,342 ### ### ###
2003-Feb-20 Thu 0.89 0.89 0.89 0.89 11,750 10,457 81.4 81.4 ###
2003-Feb-19 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Feb-18 Tue 0.88 ### 0.88 ### ### ### 0.0
2003-Feb-17 Mon 0.86 0.88 0.86 0.87 55,384 48,184 79.6 79.6 0.1
2003-Feb-14 Fri 0.86 0.86 0.85 0.86 119,257 ### 71.9 71.9 ###
2003-Feb-13 Thu 0.83 0.86 0.83 0.86 347,743 293,842 94.7 94.7 ###
2003-Feb-12 Wed 0.84 0.84 0.83 0.83 40,050 33,441 ### ### ###
2003-Feb-11 Tue 0.82 0.84 0.82 0.84 ### ### ###
2003-Feb-10 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Feb-07 Fri 0.82 0.83 0.82 0.83 26,580 21,928 81.4 81.4 ###
2003-Feb-06 Thu 0.82 0.82 0.8 0.8 32,078 25,983 ### ### 0.1
2003-Feb-05 Wed 0.82 0.83 0.82 0.83 86.4 86.4 ###
2003-Feb-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Feb-03 Mon 0.83 0.84 0.83 0.83 25,355 21,171 ### ### ###
2003-Jan-31 Fri 0.82 0.84 0.81 0.84 152,972 ### 85.8 85.8 ###
2003-Jan-30 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2003-Jan-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jan-28 Tue 0.78 0.79 0.78 0.79 23,720 18,620 ### ### ###
2003-Jan-24 Fri 0.79 0.79 0.79 0.79 73.9 73.9 ###
2003-Jan-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jan-22 Wed 0.8 0.8 0.79 0.8 24,958 19,841 ### ### 0.1
2003-Jan-21 Tue 0.78 0.81 0.78 0.81 70,277 55,870 94.1 94.1 0.1
2003-Jan-20 Mon 0.78 0.78 0.78 0.78 46,653 36,389 ### ### 0.1
2003-Jan-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jan-16 Thu 0.77 0.77 0.76 0.76 20.0 20.0 0.1
2003-Jan-15 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2003-Jan-14 Tue 0.78 0.79 0.76 0.77 19.2 19.2 0.1
2003-Jan-13 Mon 0.8 0.8 0.79 0.79 ### ### ###
2003-Jan-10 Fri 0.81 0.81 0.8 0.8 20.7 20.7 0.1
2003-Jan-09 Thu 0.81 0.81 0.81 0.81 30,473 24,683 69.6 69.6 0.1
2003-Jan-08 Wed 0.84 0.84 0.81 0.82 228,789 188,750 11.6 11.6 0.1
2003-Jan-07 Tue 0.82 0.85 0.82 0.84 ### ### ###
2003-Jan-06 Mon 0.82 0.83 0.81 0.82 ### ### 0.1
2003-Jan-03 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2003-Jan-02 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Dec-31 Tue 0.78 0.79 0.78 0.79 40,175 ### ### ### ###
2002-Dec-30 Mon 0.79 0.79 0.78 0.79 72.1 72.1 ###
2002-Dec-27 Fri 0.77 0.8 0.77 0.79 ### ### ###
2002-Dec-24 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Dec-23 Mon 0.76 0.77 0.76 0.76 71.0 71.0 0.1
2002-Dec-20 Fri 0.75 0.76 0.74 0.76 49,976 37,482 ### ### 0.1
2002-Dec-19 Thu 0.76 0.76 0.76 0.76 67.3 67.3 0.1
2002-Dec-18 Wed 0.76 0.76 0.76 0.76 75.2 75.2 0.1
2002-Dec-17 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2002-Dec-16 Mon 0.75 0.75 0.74 0.75 50,175 37,380 ### ### ###
2002-Dec-13 Fri 0.75 0.75 0.75 0.75 69.2 69.2 ###
2002-Dec-12 Thu 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2002-Dec-11 Wed 0.74 0.74 0.74 0.74 81.4 81.4 0.1
2002-Dec-10 Tue 0.74 0.75 0.74 0.75 17,375 12,944 85.6 85.6 ###
2002-Dec-09 Mon 0.74 0.74 0.73 0.74 124,025 91,158 73.6 73.6 0.1
2002-Dec-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-05 Thu 0.74 0.75 0.73 0.74 33,550 24,827 ### ### 0.1
2002-Dec-04 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Dec-03 Tue 0.73 0.75 0.73 0.75 ### ### ###
2002-Dec-02 Mon 0.7 0.74 0.7 0.72 ### ### ###
2002-Nov-29 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
2002-Nov-28 Thu 0.7 0.7 ### ### 19.6 19.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.7 0.7 ### ### 246,544 ### ### ### 0.0
2002-Nov-25 Mon 0.71 0.71 ### 0.7 20.9 20.9 ###
2002-Nov-22 Fri ### 0.7 ### 0.7 177,155 ### 81.0 81.0 ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 58,850 0 80.0 80.0 0.0
2002-Nov-19 Tue ### ### ### ### 41,850 0 85.4 85.4 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 44,324 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 22.3 22.3 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 11,150 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 22,785 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.7 0.7 ### ### 12.7 12.7 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-28 Mon ### ### ### ### 3,625 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 17.5 17.5 0.0
2002-Oct-24 Thu ### ### ### ### 87,480 0 20.1 20.1 0.0
2002-Oct-23 Wed 0.7 0.7 0.7 0.7 32,342 ### ### ### ###
2002-Oct-22 Tue ### 0.7 ### 0.7 83.9 83.9 ###
2002-Oct-21 Mon 0.7 0.7 ### ### 23.2 23.2 0.0
2002-Oct-18 Fri 0.76 0.76 0.74 0.74 14.5 14.5 0.1
2002-Oct-17 Thu 0.76 0.76 0.75 0.76 345,175 ### ### ### 0.1
2002-Oct-16 Wed 0.76 0.77 0.76 0.76 73.1 73.1 0.1
2002-Oct-15 Tue 0.77 0.77 0.76 0.76 81,682 62,486 20.0 20.0 0.1
2002-Oct-14 Mon 0.77 0.77 0.76 0.77 74.4 74.4 0.1
2002-Oct-11 Fri 0.77 0.77 0.76 0.77 74.5 74.5 0.1
2002-Oct-10 Thu 0.77 0.77 0.76 0.76 94,028 ### 21.7 21.7 0.1
2002-Oct-09 Wed 0.77 0.78 0.76 0.76 ### ### 0.1
2002-Oct-08 Tue 0.77 0.78 0.77 0.78 84.9 84.9 0.1
2002-Oct-07 Mon 0.78 0.78 0.77 0.78 55,374 ### ### ### 0.1
2002-Oct-04 Fri 0.77 0.78 0.77 0.78 86,985 ### ### ### 0.1
2002-Oct-03 Thu 0.77 0.78 0.76 0.78 60,889 46,884 ### ### 0.1
2002-Oct-02 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2002-Oct-01 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2002-Sep-30 Mon 0.78 0.79 0.77 0.78 340,484 265,577 68.1 68.1 0.1
2002-Sep-27 Fri 0.77 0.79 0.77 0.78 78.9 78.9 0.1
2002-Sep-26 Thu 0.77 0.78 0.77 0.77 230,670 ### ### ### 0.1
2002-Sep-25 Wed 0.78 0.78 0.75 0.75 ### ### ###
2002-Sep-24 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Sep-23 Mon 0.79 0.79 0.79 0.79 26,277 20,758 ### ### ###
2002-Sep-20 Fri 0.79 0.79 0.78 0.79 ### ### ###
2002-Sep-19 Thu 0.78 0.79 0.78 0.79 ### ### ###
2002-Sep-18 Wed 0.79 0.79 0.77 0.78 158,655 123,750 ### ### 0.1
2002-Sep-17 Tue 0.76 0.79 0.76 0.78 87.5 87.5 0.1
2002-Sep-16 Mon 0.77 0.78 0.76 0.76 24.4 24.4 0.1
2002-Sep-13 Fri 0.77 0.77 0.76 0.77 69.6 69.6 0.1
2002-Sep-12 Thu 0.72 0.78 0.72 0.77 355,829 266,871 ### ### 0.1
2002-Sep-11 Wed 0.71 0.72 0.7 0.72 38,640 ### 77.9 77.9 ###
2002-Sep-10 Tue 0.73 0.73 0.71 0.71 23,750 ### ### ### ###
2002-Sep-09 Mon 0.74 0.74 0.71 0.71 ### ### ###
2002-Sep-06 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Sep-05 Thu 0.73 0.75 0.73 0.75 83,579 61,848 89.4 89.4 ###
2002-Sep-04 Wed 0.71 0.71 0.71 0.71 25,750 18,282 77.3 77.3 ###
2002-Sep-03 Tue 0.72 0.73 0.7 0.73 81.3 81.3 0.1
2002-Sep-02 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Aug-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
2002-Aug-29 Thu 0.7 0.71 ### 0.71 33,874 12,025 ### ### ###
2002-Aug-28 Wed 0.7 0.7 0.7 0.7 72.3 72.3 ###
2002-Aug-27 Tue 0.72 0.72 0.7 0.72 72.5 72.5 ###
2002-Aug-26 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Aug-23 Fri 0.7 0.73 0.7 0.72 88.5 88.5 ###
2002-Aug-22 Thu ### ### ### ### 31,127 0 ### ### 0.0
2002-Aug-21 Wed ### 0.7 ### ### 134,873 ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### 0.7 ### ### 17.1 17.1 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 10.3 10.3 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 91.0 91.0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 19.2 19.2 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 87.2 87.2 0.0
2002-Jul-24 Wed ### ### ### ### 6.9 6.9 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 28.3 28.3 0.0
2002-Jul-18 Thu ### ### ### ### 78,240 0 ### ### 0.0
2002-Jul-17 Wed 0.7 0.7 ### ### 49,050 ### 21.7 21.7 0.0
2002-Jul-16 Tue ### ### ### ### 46,679 0 ### ### 0.0
2002-Jul-15 Mon 0.71 0.71 ### ### 34,525 12,256 12.1 12.1 0.0
2002-Jul-12 Fri 0.7 0.7 0.7 0.7 73.0 73.0 ###
2002-Jul-11 Thu 0.7 0.71 0.7 0.7 77.3 77.3 ###
2002-Jul-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
2002-Jul-09 Tue 0.72 0.72 0.72 0.72 68.2 68.2 ###
2002-Jul-08 Mon 0.7 0.7 0.7 0.7 73.1 73.1 ###
2002-Jul-05 Fri 0.7 0.7 ### 0.7 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### 0.7 ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 55,071 0 71.8 71.8 0.0
2002-Jun-28 Fri 0.72 0.72 ### ### 159,743 ### ### ### 0.0
2002-Jun-27 Thu 0.74 0.74 0.72 0.72 15.8 15.8 ###
2002-Jun-26 Wed 0.71 0.74 0.71 0.74 94.8 94.8 0.1
2002-Jun-25 Tue 0.7 0.71 0.7 0.71 102,358 ### 85.5 85.5 ###
2002-Jun-24 Mon 0.71 0.72 0.7 0.7 30.3 30.3 ###
2002-Jun-21 Fri 0.74 0.74 0.71 0.71 ### ### ###
2002-Jun-20 Thu 0.72 0.72 0.71 0.71 10,975 7,847 ### ### ###
2002-Jun-19 Wed 0.72 0.72 0.71 0.71 53,950 38,574 24.5 24.5 ###
2002-Jun-18 Tue 0.73 0.74 0.72 0.72 34,683 ### 26.4 26.4 ###
2002-Jun-17 Mon 0.74 0.74 0.73 0.74 49,950 ### ### ### 0.1
2002-Jun-14 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jun-13 Thu 0.72 0.74 0.72 0.74 97,943 ### 88.5 88.5 0.1
2002-Jun-12 Wed 0.74 0.74 0.71 0.71 211,329 ### 9.8 9.8 ###
2002-Jun-11 Tue 0.7 0.77 0.7 0.73 318,079 233,788 ### ### 0.1
2002-Jun-07 Fri ### ### ### ### 80,381 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 39,257 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 56,757 0 20.1 20.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.7 0.7 ### ### ### ### 0.0
2002-May-29 Wed ### 0.7 ### ### ### ### 0.0
2002-May-28 Tue ### 0.7 ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.7 0.7 ### ### ### ### 0.0
2002-May-24 Fri ### 0.7 ### ### 87,425 ### 65.4 65.4 0.0
2002-May-23 Thu 0.7 0.7 0.7 0.7 75.6 75.6 ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.7 0.7 ### ### 3,450 ### 23.7 23.7 0.0
2002-May-20 Mon ### 0.7 ### 0.7 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 19,147 0 19.9 19.9 0.0
2002-May-15 Wed ### 0.7 ### 0.7 ### ### ###
2002-May-14 Tue 0.7 0.7 ### ### 20.1 20.1 0.0
2002-May-13 Mon 0.7 0.71 ### 0.7 79.4 79.4 ###
2002-May-10 Fri ### 0.71 ### 0.7 98.2 98.2 ###
2002-May-09 Thu ### ### ### ### 29.1 29.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 0.7 ### ### 138,421 48,447 ### ### 0.0
2002-May-06 Mon ### ### ### ### 24.9 24.9 0.0
2002-May-03 Fri ### ### ### ### 90.3 90.3 0.0
2002-May-02 Thu ### ### ### ### 43,340 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 88.4 88.4 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 103,150 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 91,450 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 65,250 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 118,240 0 6.9 6.9 0.0
2002-Apr-12 Fri 0.7 0.7 ### ### 248,240 86,884 ### ### 0.0
2002-Apr-11 Thu 0.71 0.71 0.71 0.71 78,355 ### ### ### ###
2002-Apr-10 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-09 Tue 0.72 0.72 0.7 0.72 ### ### ###
2002-Apr-08 Mon 0.73 0.73 0.72 0.72 25.4 25.4 ###
2002-Apr-05 Fri 0.73 0.74 0.73 0.74 16,355 12,020 ### ### 0.1
2002-Apr-04 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2002-Apr-03 Wed 0.76 0.76 0.76 0.76 4,770 3,625 ### ### 0.1
2002-Apr-02 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Mar-28 Thu 0.75 0.77 0.75 0.76 77.5 77.5 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:35:27 thru 2024-04-19 16:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000