Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 06:10:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VXS) VOXSON LIMITED Daily Prices...

     Prev Section TOC    Company Info for VXS    Limits Next Section


Company Details for (VXS) VOXSON LIMITED

Listing Code VXS
Listing Name VOXSON LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name VOXSON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VXS3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for VXS .. Thursday 9th November 2006

VXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VXS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (VXS) VOXSON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 7,270 0 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 1,025 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 0.6 0.6 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 99.0 99.0 0.0
2006-Oct-02 Mon ### ### ### ### 20,880 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 3,650 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.025 0.026 0.025 0.026 260,283 ### 92.8 92.8 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 3.7 3.7 0.0
2006-Aug-31 Thu ### ### ### ### 94.5 94.5 0.0
2006-Aug-30 Wed ### ### ### ### 1.3 1.3 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.022 0.022 0.022 0.022 48,343 ### 73.1 73.1 ###
2006-Aug-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-24 Thu 0.022 0.022 0.022 0.022 940 20 ### ### ###
2006-Aug-23 Wed 0.022 0.022 0.022 0.022 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Aug-18 Fri 0.023 0.023 0.023 0.023 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.025 ### 0.025 ### 99.9 99.9 0.0
2006-Aug-11 Fri 0.025 0.028 0.025 0.028 99.0 99.0 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.022 0.022 0.022 0.022 229,150 5,041 ### ### ###
2006-Aug-01 Tue 0.029 0.029 0.022 0.022 0.1 0.1 ###
2006-Jul-31 Mon 0.023 0.023 0.023 0.023 1,280 29 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2006-Jul-24 Mon 0.024 0.029 0.024 0.029 99.7 99.7 0.0
2006-Jul-21 Fri 0.026 0.026 0.026 0.026 72.6 72.6 ###
2006-Jul-20 Thu 0.026 0.026 0.022 0.022 ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.022 0.022 0.022 0.022 73.2 73.2 ###
2006-Jul-17 Mon 0.022 0.022 0.022 0.022 1,250 27 73.6 73.6 ###
2006-Jul-14 Fri 0.022 0.022 0.022 0.022 78.2 78.2 ###
2006-Jul-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.022 0.022 ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.022 0.022 ### ### ### ### 0.0
2006-Jul-03 Mon 0.021 0.024 ### ### ### ### 0.0
2006-Jun-30 Fri ### 0.024 ### 0.021 ### ### ###
2006-Jun-27 Tue ### 0.025 ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.025 ### 0.025 99.9 99.9 ###
2006-Jun-23 Fri 0.026 0.026 ### ### 0.1 0.1 0.0
2006-Jun-22 Thu 0.027 0.027 0.022 0.025 96,250 2,358 3.0 3.0 ###
2006-Jun-21 Wed 0.024 0.024 ### ### 273,550 3,282 ### ### 0.0
2006-Jun-20 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.026 ### 0.024 ### ### ### 0.0
2006-Jun-15 Thu 0.024 0.024 0.024 0.024 62.7 62.7 ###
2006-Jun-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2006-Jun-13 Tue 0.023 0.023 0.023 0.023 76,085 1,749 ### ### ###
2006-Jun-09 Fri 0.023 0.024 0.023 0.024 93.2 93.2 ###
2006-Jun-08 Thu 0.021 0.021 0.021 0.021 84.9 84.9 ###
2006-Jun-07 Wed 0.021 0.021 ### 0.021 ### ### ###
2006-Jun-06 Tue 0.024 0.024 0.023 0.024 76.0 76.0 ###
2006-Jun-05 Mon 0.024 0.024 0.024 0.024 68.6 68.6 ###
2006-Jun-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-01 Thu 0.024 0.024 0.024 0.024 68,750 1,650 68.1 68.1 ###
2006-May-31 Wed 0.023 0.023 0.023 0.023 82,220 ### 68.7 68.7 ###
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 3,720 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 7.1 7.1 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 6.1 6.1 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.022 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 120,928 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 2,250 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 19,080 0 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 15,140 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 110,450 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### 0.021 ### 0.021 ### ### ###
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0.022 0.022 ### ### 1.6 1.6 0.0
2006-Mar-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.021 0.022 0.021 0.021 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### 0.025 ### 0.025 ### ### ###
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 87,620 0 ### ### 0.0
2006-Feb-20 Mon 0.022 0.022 ### ### 1.0 1.0 0.0
2006-Feb-17 Fri 0.027 0.028 0.022 0.028 91.8 91.8 ###
2006-Feb-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-15 Wed 0.028 0.028 0.028 0.028 74.1 74.1 ###
2006-Feb-14 Tue 0.025 0.027 0.025 0.027 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.021 ### ### 4.8 4.8 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-31 Tue ### 0.024 ### 0.024 99.9 99.9 ###
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.026 0.026 0.024 0.026 66.3 66.3 ###
2006-Jan-16 Mon 0.022 0.024 0.022 0.024 98.2 98.2 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.022 0.022 0.022 0.022 72.4 72.4 ###
2006-Jan-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-05 Thu 0.022 0.022 0.022 0.022 72.6 72.6 ###
2006-Jan-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.021 0.021 0.021 0.021 17,356 ### ### ### ###
2005-Dec-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.022 0.022 0.021 0.021 4.2 4.2 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.022 0.022 0.022 0.022 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2005-Dec-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-12 Mon 0.022 0.022 0.022 0.022 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-02 Fri 0.022 0.022 0.022 0.022 71.5 71.5 ###
2005-Dec-01 Thu 0.022 0.022 0.022 0.022 76.4 76.4 ###
2005-Nov-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-29 Tue 0.025 0.025 0.022 0.022 ### ### ###
2005-Nov-28 Mon 0.026 0.027 0.024 0.027 91.6 91.6 ###
2005-Nov-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Nov-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-23 Wed 0.022 0.022 0.022 0.022 72.1 72.1 ###
2005-Nov-22 Tue 0.023 0.023 0.022 0.022 93,781 ### 6.4 6.4 ###
2005-Nov-21 Mon ### ### 0.023 0.023 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.024 ### 0.024 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 30,229 0 68.4 68.4 0.0
2005-Nov-15 Tue 0.029 ### 0.028 ### 76,583 1,072 ### ### 0.0
2005-Nov-14 Mon ### ### 0.021 0.021 0.1 0.1 ###
2005-Nov-11 Fri 0.028 ### 0.027 ### 427,851 5,775 ### ### 0.0
2005-Nov-10 Thu ### 0.029 ### 0.028 1,065,557 15,450 99.9 99.9 ###
2005-Nov-09 Wed ### 0.021 ### 0.021 99.8 99.8 ###
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 2,550 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.024 0.024 ### ### 0.3 0.3 0.0
2005-Oct-25 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2005-Oct-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.021 0.021 0.021 0.021 16,140 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.021 0.021 0.021 0.021 70.9 70.9 ###
2005-Oct-12 Wed 0.021 0.021 0.021 0.021 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### 0.021 ### 0.021 ### ### ###
2005-Oct-07 Fri 0.025 ### 0.023 0.023 ### ### ###
2005-Oct-06 Thu 0.025 0.025 ### ### 130,621 ### 0.2 0.2 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.025 0.025 0.025 0.025 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-28 Wed 0.022 0.022 0.022 0.022 279 6 ### ### ###
2005-Sep-27 Tue 0.023 0.025 0.023 0.025 97.9 97.9 ###
2005-Sep-26 Mon 0.023 0.023 0.023 0.023 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-21 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-20 Tue 0.023 0.023 0.023 0.023 65.6 65.6 ###
2005-Sep-19 Mon 0.024 0.027 0.024 0.027 ### ### ###
2005-Sep-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-14 Wed 0.024 0.024 0.024 0.024 67.0 67.0 ###
2005-Sep-13 Tue 0.022 0.022 0.022 0.022 30,450 ### ### ### ###
2005-Sep-12 Mon 0.022 0.022 0.022 0.022 69.1 69.1 ###
2005-Sep-09 Fri 0.025 0.025 0.022 0.022 262,680 6,172 0.7 0.7 ###
2005-Sep-08 Thu 0.025 0.025 0.025 0.025 72.1 72.1 ###
2005-Sep-07 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-06 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-02 Fri 0.024 0.024 0.024 0.024 68.9 68.9 ###
2005-Sep-01 Thu 0.022 0.024 0.022 0.024 ### ### ###
2005-Aug-31 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-30 Tue 0.021 0.021 0.021 0.021 67.5 67.5 ###
2005-Aug-29 Mon 0.021 0.023 0.021 0.023 102,324 2,251 ### ### ###
2005-Aug-26 Fri 0.024 0.024 0.021 0.021 0.5 0.5 ###
2005-Aug-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Aug-24 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-23 Tue 0.025 0.025 0.023 0.023 ### ### ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 2,270 56 ### ### ###
2005-Aug-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-16 Tue ### ### 0.025 0.025 0.2 0.2 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.029 0.029 0.029 0.029 62.9 62.9 0.0
2005-Aug-10 Wed 0.024 0.024 0.024 0.024 68.3 68.3 ###
2005-Aug-09 Tue 0.024 0.024 0.024 0.024 70.3 70.3 ###
2005-Aug-08 Mon 0.024 0.024 0.024 0.024 68.2 68.2 ###
2005-Aug-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Aug-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-03 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Aug-02 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Aug-01 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Jul-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Jul-28 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jul-27 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jul-26 Tue 0.027 0.027 0.027 0.027 68.1 68.1 ###
2005-Jul-25 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Jul-22 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jul-21 Thu 0.027 0.027 0.027 0.027 2,027 54 ### ### ###
2005-Jul-20 Wed 0.027 0.027 0.027 0.027 67.1 67.1 ###
2005-Jul-19 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jul-18 Mon 0.026 0.026 0.026 0.026 3,743 ### ### ### ###
2005-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-14 Thu 0.026 0.026 0.026 0.026 67.1 67.1 ###
2005-Jul-13 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jul-12 Tue 0.027 0.027 0.027 0.027 71.8 71.8 ###
2005-Jul-11 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-08 Fri 0.023 0.026 0.023 0.026 22,840 559 ### ### ###
2005-Jul-07 Thu 0.026 0.026 0.023 0.023 ### ### ###
2005-Jul-06 Wed 0.024 0.025 0.024 0.025 92.5 92.5 ###
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 89.3 89.3 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 86,177 0 0.8 0.8 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.023 0.023 ### ### 65,280 750 ### ### 0.0
2005-Jun-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-21 Tue 0.025 0.025 0.022 0.023 89,850 ### 3.4 3.4 ###
2005-Jun-20 Mon 0.026 0.026 0.022 0.023 876,950 21,046 ### ### ###
2005-Jun-17 Fri 0.023 0.024 0.023 0.023 ### ### ###
2005-Jun-16 Thu 0.023 0.023 0.023 0.023 69.6 69.6 ###
2005-Jun-15 Wed ### ### 0.023 0.023 1,144,958 ### 0.2 0.2 ###
2005-Jun-14 Tue 0.027 0.027 0.026 0.026 ### ### ###
2005-Jun-10 Fri 0.026 0.027 0.026 0.026 ### ### ###
2005-Jun-09 Thu 0.027 0.027 0.024 0.024 1.0 1.0 ###
2005-Jun-08 Wed ### ### 0.027 0.027 ### ### ###
2005-Jun-07 Tue 0.026 ### 0.026 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 87.8 87.8 0.0
2005-Jun-03 Fri ### ### ### ### 218,972 0 0.6 0.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 2,250 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 43,750 0 11.4 11.4 0.0
2005-May-18 Wed ### ### ### ### 88.9 88.9 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 91.5 91.5 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 88,825 0 0.4 0.4 0.0
2005-May-06 Fri 0.045 0.045 ### ### 131,925 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.045 ### 0.045 ### 99.2 99.2 0.0
2005-May-03 Tue 0.045 0.045 0.045 0.045 0 ###
2005-May-02 Mon 0.045 0.045 0.045 0.045 2,250 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-28 Thu 0.045 0.045 0.045 0.045 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### 0.054 ### ### ### ### 0.0
2005-Apr-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Apr-19 Tue ### 0.058 ### 0.058 ### ### 0.0
2005-Apr-18 Mon 0.045 0.045 ### 0.045 ### ### ###
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.048 ### 0.048 ### 189,172 4,540 95.6 95.6 0.0
2005-Apr-13 Wed 0.058 0.058 ### ### 0.2 0.2 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.059 ### 0.059 ### 96.8 96.8 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 13,050 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 14.5 14.5 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 56,829 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 37.8 37.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 1.2 1.2 0.0
2005-Mar-18 Fri ### ### ### ### 86.8 86.8 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 1.5 1.5 0.0
2005-Mar-14 Mon ### ### ### ### 4.5 4.5 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### 0.073 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0.2 0.2 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 211,643 0 ### ### 0.0
2005-Feb-28 Mon ### ### 0.072 0.072 ### ### 0.0
2005-Feb-25 Fri 0.071 ### ### ### 73,527 0 99.3 99.3 0.0
2005-Feb-24 Thu 0.071 0.071 0.071 0.071 1,980 140 ### ### 0.0
2005-Feb-23 Wed 0.079 0.079 0.071 0.071 ### ### 0.0
2005-Feb-22 Tue ### ### 0.079 0.079 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.079 ### 0.079 0.079 127,150 5,022 ### ### 0.0
2005-Feb-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-Feb-16 Wed 0.071 0.071 0.071 0.071 73.6 73.6 0.0
2005-Feb-15 Tue 0.071 0.071 0.071 0.071 73.7 73.7 0.0
2005-Feb-14 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2005-Feb-11 Fri 0.074 0.084 0.074 0.084 ### ### ###
2005-Feb-10 Thu 0.071 0.073 0.071 0.073 ### ### 0.0
2005-Feb-09 Wed 0.077 0.077 0.071 0.075 15.0 15.0 0.0
2005-Feb-08 Tue 0.077 0.077 0.077 0.077 2,450 188 72.2 72.2 0.0
2005-Feb-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Feb-04 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Feb-03 Thu ### ### 0.077 0.077 35,752 1,376 8.0 8.0 0.0
2005-Feb-02 Wed 0.081 0.081 0.077 0.077 58,448 ### 4.4 4.4 0.0
2005-Feb-01 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2005-Jan-31 Mon 0.083 0.083 0.083 0.083 73.6 73.6 0.0
2005-Jan-28 Fri 0.083 0.083 0.083 0.083 70.0 70.0 0.0
2005-Jan-27 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jan-25 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Jan-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Jan-21 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jan-20 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
2005-Jan-19 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2005-Jan-18 Tue 0.084 0.084 0.084 0.084 74.6 74.6 ###
2005-Jan-17 Mon 0.085 0.085 0.084 0.084 20.3 20.3 ###
2005-Jan-14 Fri 0.084 0.084 0.084 0.084 72.0 72.0 ###
2005-Jan-13 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jan-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2005-Jan-11 Tue 0.083 0.083 0.083 0.083 1,250 ### ### ### 0.0
2005-Jan-10 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Jan-07 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jan-06 Thu 0.082 0.082 0.082 0.082 69.0 69.0 0.0
2005-Jan-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Jan-04 Tue 0.082 0.082 0.082 0.082 5,280 ### ### ### 0.0
2004-Dec-31 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Dec-30 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Dec-29 Wed 0.085 0.085 0.085 0.085 1,950 ### 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.085 ### 0.085 ### 98.7 98.7 0.0
2004-Dec-22 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Dec-21 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-Dec-20 Mon 0.081 0.081 0.081 0.081 2,950 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.082 0.082 0.082 0.082 65.2 65.2 0.0
2004-Dec-16 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Dec-15 Wed ### 0.082 ### 0.082 88.1 88.1 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.082 0.082 ### ### ### ### 0.0
2004-Dec-10 Fri ### 0.082 ### 0.082 86.5 86.5 0.0
2004-Dec-09 Thu 0.082 0.082 0.081 0.082 74.1 74.1 0.0
2004-Dec-08 Wed 0.082 0.088 0.081 0.082 ### ### 0.0
2004-Dec-07 Tue 0.078 0.088 0.078 0.088 98.9 98.9 ###
2004-Dec-06 Mon 0.084 0.084 0.077 0.077 2.5 2.5 0.0
2004-Dec-03 Fri 0.084 0.085 0.084 0.085 82.1 82.1 ###
2004-Dec-02 Thu 0.082 0.089 0.082 0.089 97.3 97.3 ###
2004-Dec-01 Wed 0.082 0.082 0.082 0.082 72.6 72.6 0.0
2004-Nov-30 Tue 0.082 0.082 0.082 0.082 68.7 68.7 0.0
2004-Nov-29 Mon 0.082 0.082 0.082 0.082 70.2 70.2 0.0
2004-Nov-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-25 Thu 0.081 0.081 0.081 0.081 64.8 64.8 0.0
2004-Nov-24 Wed 0.084 0.084 0.084 0.084 ### ### ###
2004-Nov-23 Tue 0.084 0.084 0.084 0.084 125,751 ### 65.0 65.0 ###
2004-Nov-22 Mon 0.085 0.085 0.085 0.085 77.6 77.6 ###
2004-Nov-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-15 Mon 0.085 ### 0.085 ### ### ### 0.0
2004-Nov-12 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Nov-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-10 Wed 0.084 0.085 0.084 0.085 78.2 78.2 ###
2004-Nov-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-08 Mon 0.083 0.083 0.083 0.083 1,150 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed 0.082 0.082 ### ### 14.0 14.0 0.0
2004-Nov-02 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Nov-01 Mon 0.082 0.082 0.082 0.082 71.5 71.5 0.0
2004-Oct-29 Fri 0.082 0.082 0.082 0.082 66.1 66.1 0.0
2004-Oct-28 Thu 0.086 0.086 0.081 0.082 6.7 6.7 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 99,175 0 86.4 86.4 0.0
2004-Oct-25 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-21 Thu ### ### 0.085 0.085 68,556 ### 0.3 0.3 ###
2004-Oct-20 Wed 0.086 ### 0.086 ### 94.2 94.2 0.0
2004-Oct-19 Tue 0.084 0.084 0.084 0.084 37,185 3,123 70.8 70.8 ###
2004-Oct-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2004-Oct-15 Fri 0.079 0.079 0.078 0.078 17.7 17.7 0.0
2004-Oct-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-13 Wed 0.079 0.079 0.079 0.079 66.4 66.4 0.0
2004-Oct-12 Tue 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2004-Oct-11 Mon 0.082 0.088 0.079 0.079 ### ### 0.0
2004-Oct-08 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2004-Oct-07 Thu ### ### 0.078 0.078 27,979 ### 11.3 11.3 0.0
2004-Oct-06 Wed 0.085 0.088 ### ### 2.9 2.9 0.0
2004-Oct-05 Tue 0.081 0.081 ### ### ### ### 0.0
2004-Oct-04 Mon 0.081 0.087 0.081 0.087 98.4 98.4 ###
2004-Oct-01 Fri 0.081 0.081 0.081 0.081 70.8 70.8 0.0
2004-Sep-30 Thu 0.083 0.083 ### ### 56,450 2,342 7.5 7.5 0.0
2004-Sep-29 Wed 0.077 0.077 0.077 0.077 65.6 65.6 0.0
2004-Sep-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Sep-24 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2004-Sep-23 Thu ### ### 0.074 0.075 2.6 2.6 0.0
2004-Sep-22 Wed 0.079 ### 0.075 ### ### ### 0.0
2004-Sep-21 Tue ### ### 0.079 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 17,240 0 ### ### 0.0
2004-Sep-16 Thu 0.079 ### 0.079 ### 77.0 77.0 0.0
2004-Sep-15 Wed 0.085 0.085 0.079 0.079 ### ### 0.0
2004-Sep-14 Tue ### ### 0.085 0.085 3.7 3.7 ###
2004-Sep-13 Mon 0.085 0.085 0.085 0.085 68.9 68.9 ###
2004-Sep-10 Fri 0.089 0.089 0.085 0.085 ### ### ###
2004-Sep-09 Thu 0.089 0.089 0.089 0.089 0 ###
2004-Sep-08 Wed 0.089 0.089 0.089 0.089 0 ###
2004-Sep-07 Tue ### ### 0.089 0.089 25.7 25.7 ###
2004-Sep-06 Mon 0.089 ### 0.089 ### 81.2 81.2 0.0
2004-Sep-03 Fri ### ### 0.088 0.088 3,470 152 1.8 1.8 ###
2004-Sep-02 Thu 0.086 0.086 0.086 0.086 70.8 70.8 ###
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 99.8 99.8 0.0
2004-Aug-27 Fri ### ### ### ### 73.9 73.9 0.0
2004-Aug-26 Thu ### 0.085 0.076 0.076 ### ### 0.0
2004-Aug-25 Wed 0.078 0.078 0.078 0.078 0 0.0
2004-Aug-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2004-Aug-23 Mon 0.078 0.078 0.078 0.078 0 0.0
2004-Aug-20 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Aug-19 Thu 0.082 0.085 0.082 0.085 ### ### ###
2004-Aug-18 Wed 0.082 0.082 0.082 0.082 75.6 75.6 0.0
2004-Aug-17 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Aug-16 Mon 0.075 0.082 0.075 0.082 134,150 ### 99.2 99.2 0.0
2004-Aug-13 Fri 0.075 0.075 0.075 0.075 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.075 0.075 2.3 2.3 0.0
2004-Aug-11 Wed 0.082 0.082 ### ### ### ### 0.0
2004-Aug-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-09 Mon 0.082 0.082 0.082 0.082 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:10:34 thru 2024-04-17 06:10:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000