End of day Prices (full format), 76800 Days for (VXS) VOXSON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 7,270
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,025
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 20,880
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 260,283
| ###
| 92.8
| 92.8
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 48,343
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 940
| 20
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Aug-11 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 99.0
| 99.0
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 229,150
| 5,041
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.029
| 0.029
| 0.022
| 0.022
|
|
| 0.1
| 0.1
| ### |
2006-Jul-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1,280
| 29
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.024
| 0.029
| 0.024
| 0.029
|
|
| 99.7
| 99.7
| 0.0 |
2006-Jul-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,250
| 27
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.021
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| 99.9
| 99.9
| ### |
2006-Jun-23 Fri
| 0.026
| 0.026
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Jun-22 Thu
| 0.027
| 0.027
| 0.022
| 0.025
| 96,250
| 2,358
| 3.0
| 3.0
| ### |
2006-Jun-21 Wed
| 0.024
| 0.024
| ###
| ###
| 273,550
| 3,282
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.026
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 76,085
| 1,749
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.2
| 93.2
| ### |
2006-Jun-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 68,750
| 1,650
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 82,220
| ###
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 3,720
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.022
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 120,928
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 19,080
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 15,140
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 110,450
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Mar-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 87,620
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Feb-17 Fri
| 0.027
| 0.028
| 0.022
| 0.028
|
|
| 91.8
| 91.8
| ### |
2006-Feb-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.021
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 99.9
| 99.9
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.2
| 98.2
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 17,356
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.2
| 4.2
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| 91.6
| 91.6
| ### |
2005-Nov-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 93,781
| ###
| 6.4
| 6.4
| ### |
2005-Nov-21 Mon
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 30,229
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.029
| ###
| 0.028
| ###
| 76,583
| 1,072
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.021
| 0.021
|
|
| 0.1
| 0.1
| ### |
2005-Nov-11 Fri
| 0.028
| ###
| 0.027
| ###
| 427,851
| 5,775
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.029
| ###
| 0.028
| 1,065,557
| 15,450
| 99.9
| 99.9
| ### |
2005-Nov-09 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 99.8
| 99.8
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Oct-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 16,140
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.025
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.025
| 0.025
| ###
| ###
| 130,621
| ###
| 0.2
| 0.2
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 279
| 6
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.9
| 97.9
| ### |
2005-Sep-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 30,450
| ###
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 262,680
| 6,172
| 0.7
| 0.7
| ### |
2005-Sep-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 102,324
| 2,251
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 0.5
| 0.5
| ### |
2005-Aug-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 2,270
| 56
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| 0.2
| 0.2
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 2,027
| 54
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 3,743
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 22,840
| 559
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.5
| 92.5
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 86,177
| 0
| 0.8
| 0.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.023
| 0.023
| ###
| ###
| 65,280
| 750
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 89,850
| ###
| 3.4
| 3.4
| ### |
2005-Jun-20 Mon
| 0.026
| 0.026
| 0.022
| 0.023
| 876,950
| 21,046
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| 0.023
| 0.023
| 1,144,958
| ###
| 0.2
| 0.2
| ### |
2005-Jun-14 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.0
| 1.0
| ### |
2005-Jun-08 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 218,972
| 0
| 0.6
| 0.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 43,750
| 0
| 11.4
| 11.4
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 88,825
| 0
| 0.4
| 0.4
| 0.0 |
2005-May-06 Fri
| 0.045
| 0.045
| ###
| ###
| 131,925
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,250
| ###
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.048
| ###
| 0.048
| ###
| 189,172
| 4,540
| 95.6
| 95.6
| 0.0 |
2005-Apr-13 Wed
| 0.058
| 0.058
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 56,829
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 211,643
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.071
| ###
| ###
| ###
| 73,527
| 0
| 99.3
| 99.3
| 0.0 |
2005-Feb-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 1,980
| 140
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.079
| ###
| 0.079
| 0.079
| 127,150
| 5,022
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.074
| 0.084
| 0.074
| 0.084
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.077
| 0.077
| 0.071
| 0.075
|
|
| 15.0
| 15.0
| 0.0 |
2005-Feb-08 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 2,450
| 188
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.077
| 0.077
| 35,752
| 1,376
| 8.0
| 8.0
| 0.0 |
2005-Feb-02 Wed
| 0.081
| 0.081
| 0.077
| 0.077
| 58,448
| ###
| 4.4
| 4.4
| 0.0 |
2005-Feb-01 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 20.3
| 20.3
| ### |
2005-Jan-14 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 1,250
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 5,280
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 1,950
| ###
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Dec-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 2,950
| ###
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 88.1
| 88.1
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 86.5
| 86.5
| 0.0 |
2004-Dec-09 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.082
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.078
| 0.088
| 0.078
| 0.088
|
|
| 98.9
| 98.9
| ### |
2004-Dec-06 Mon
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 2.5
| 2.5
| 0.0 |
2004-Dec-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 82.1
| 82.1
| ### |
2004-Dec-02 Thu
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 97.3
| 97.3
| ### |
2004-Dec-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 125,751
| ###
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 78.2
| 78.2
| ### |
2004-Nov-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 1,150
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Nov-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 6.7
| 6.7
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 99,175
| 0
| 86.4
| 86.4
| 0.0 |
2004-Oct-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.085
| 0.085
| 68,556
| ###
| 0.3
| 0.3
| ### |
2004-Oct-20 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Oct-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 37,185
| 3,123
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 17.7
| 17.7
| 0.0 |
2004-Oct-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.082
| 0.088
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.078
| 0.078
| 27,979
| ###
| 11.3
| 11.3
| 0.0 |
2004-Oct-06 Wed
| 0.085
| 0.088
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Oct-05 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 98.4
| 98.4
| ### |
2004-Oct-01 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.083
| 0.083
| ###
| ###
| 56,450
| 2,342
| 7.5
| 7.5
| 0.0 |
2004-Sep-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.074
| 0.075
|
|
| 2.6
| 2.6
| 0.0 |
2004-Sep-22 Wed
| 0.079
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.079
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 17,240
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Sep-15 Wed
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 3.7
| 3.7
| ### |
2004-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 25.7
| 25.7
| ### |
2004-Sep-06 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.088
| 0.088
| 3,470
| 152
| 1.8
| 1.8
| ### |
2004-Sep-02 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.075
| 0.082
| 0.075
| 0.082
| 134,150
| ###
| 99.2
| 99.2
| 0.0 |
2004-Aug-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 2.3
| 2.3
| 0.0 |
2004-Aug-11 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 95,250
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 0.2
| 0.2
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.074
| ###
| 0.074
| 135,248
| ###
| 94.0
| 94.0
| 0.0 |
2004-Jun-29 Tue
| 0.077
| 0.077
| ###
| ###
| 99,975
| 3,849
| 2.4
| 2.4
| 0.0 |
2004-Jun-28 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 84.1
| 84.1
| 0.0 |
2004-Jun-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 10,640
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.073
| ###
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.075
| ###
| 0.072
| 860,775
| 32,279
| 89.4
| 89.4
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| 0.075
| 43,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 27,680
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 693,586
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Jun-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 25.0
| 25.0
| ### |
2004-May-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.085
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-May-21 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 117,685
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-May-07 Fri
| ###
| 0.087
| ###
| 0.087
|
|
| 98.5
| 98.5
| ### |
2004-May-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 19.9
| 19.9
| ### |
2004-May-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 30.3
| 30.3
| ### |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.079
| ###
| 0.079
| ###
| 46,783
| 1,847
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Apr-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.085
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 113,183
| 0
| 96.1
| 96.1
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 255,684
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.085
| ###
| ###
| ###
| 66,028
| 0
| 2.8
| 2.8
| 0.0 |
2004-Mar-30 Tue
| 0.089
| ###
| 0.089
| ###
| 362,378
| 16,125
| 96.6
| 96.6
| 0.0 |
2004-Mar-29 Mon
| 0.085
| ###
| 0.082
| 0.089
| 302,972
| 12,421
| 94.5
| 94.5
| ### |
2004-Mar-26 Fri
| 0.059
| 0.088
| 0.059
| 0.085
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 98.5
| 98.5
| 0.0 |
2004-Mar-24 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Mar-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| 0.047
| 0.047
| 242,378
| ###
| ###
| ###
| ### |
2004-Mar-17 Wed
| ###
| 0.051
| ###
| ###
| 249,042
| 6,350
| 67.8
| 67.8
| 0.0 |
2004-Mar-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 15,450
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.048
| ###
| 0.048
| 0.048
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 2.6
| 2.6
| ### |
2004-Mar-08 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 3.7
| 3.7
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.052
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.047
| 0.059
| 0.047
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 0.2
| 0.2
| ### |
2004-Feb-24 Tue
| ###
| ###
| 0.056
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 41,457
| 0
| 9.1
| 9.1
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 38,053
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 22,350
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Feb-02 Mon
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 31,380
| 2,259
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.074
| 0.075
| 0.074
| 0.074
| 33,787
| ###
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2004-Jan-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.072
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.071
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 26,280
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 55,375
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 7,050
| 0
| 0.7
| 0.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Dec-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 3,670
| ###
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.1
| 22.1
| ### |
2003-Dec-05 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 50,954
| 0
| 99.1
| 99.1
| 0.0 |
2003-Nov-28 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Nov-27 Thu
| 0.083
| 0.083
| ###
| ###
| 63,370
| 2,629
| 7.8
| 7.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 240,224
| 0
| 94.8
| 94.8
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 16,753
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 22,070
| 0
| 95.5
| 95.5
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 25,040
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 23,250
| 0
| 98.8
| 98.8
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 104,227
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,080
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 8,883
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 104,546
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 123,640
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 25,340
| 0
| 5.9
| 5.9
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 35,540
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 47,988
| 0
| 6.8
| 6.8
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 76.4
| 76.4
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 57,370
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jul-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 8,870
| 722
| 78.4
| 78.4
| 0.0 |
2003-Jun-30 Mon
| 0.081
| 0.081
| 0.078
| ###
| 165,425
| 13,151
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.081
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.083
| ###
| 0.083
| 0.087
| 141,952
| ###
| 93.0
| 93.0
| ### |
2003-Jun-24 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| 3.0
| 3.0
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 46,020
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 37,980
| 0
| 6.1
| 6.1
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 123,040
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 18,320
| 0
| 95.2
| 95.2
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| 0.125
| ###
| 0.125
| 17,158
| 1,072
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.125
| 0.125
| 73,576
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 4,479
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| 0.155
| 47,150
| 0
| 92.4
| 92.4
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 1,042
| 0
| 9.6
| 9.6
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,188
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.125
| ###
| 0.125
| ###
| 6,550
| ###
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Apr-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| 0.125
| ###
| 0.125
| 51,481
| ###
| 95.4
| 95.4
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 11,672
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,985
| 0
| 5.0
| 5.0
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2003-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 782
| ###
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 50,745
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,850
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 10,277
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.2
| ###
| 0.155
| 392,756
| 39,275
| 99.9
| 99.9
| ### |
2003-Jan-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 750
| ###
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 32,058
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 16,880
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 95.8
| 95.8
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.3
| 95.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| 98.7
| 98.7
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.125
| ###
| ###
| ###
| 52,520
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.145
| 0.145
| ###
| ###
| 5,650
| ###
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 23,050
| 0
| 10.3
| 10.3
| 0.0 |
2002-Sep-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| 0.145
| ###
| 0.145
| 77,143
| ###
| 99.8
| 99.8
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 14,320
| 0
| 7.7
| 7.7
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 7,955
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 4,848
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.125
| 0.125
| ###
| ###
| 16,652
| 1,040
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 88,150
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.125
| 0.125
| 13,384
| ###
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Jul-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 62,685
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 137,650
| 0
| 3.0
| 3.0
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 47,140
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 137,188
| 0
| 0.5
| 0.5
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 17,425
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 41,620
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 48,825
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 95,024
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| 0.125
| ###
| ###
| 42,750
| 2,671
| 8.9
| 8.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| 0.125
| ###
| ###
| 30,886
| ###
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 26,182
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.125
| 0.125
| ###
| 0.125
| 86,040
| 5,377
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 119,143
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Apr-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.175
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 15,175
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 58,680
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 105,541
| 0
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 9,150
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.2
| 13.2
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.185
| 0.185
| ###
| ###
| 30,150
| 2,788
| 13.5
| 13.5
| 0.0 |
2002-Mar-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| 0.185
| 0.185
| 9,250
| 855
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| 0.2
| ###
| 0.185
| 107,773
| 10,777
| 88.1
| 88.1
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 7,170
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.21
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 76,787
| 0
| 5.2
| 5.2
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 48,926
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,442
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 19,184
| 0
| 13.5
| 13.5
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 98.4
| 98.4
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.185
| ###
| 0.185
| 80,076
| ###
| 96.6
| 96.6
| ### |
2002-Feb-01 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2002-Jan-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.9
| 85.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.185
| ###
| 0.185
| ###
| 22,742
| ###
| 87.6
| 87.6
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.22
| ###
| ###
| 27,654
| 3,041
| 94.2
| 94.2
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 74,756
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2001-Dec-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 40,328
| ###
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 4,050
| 749
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-Dec-11 Tue
| 0.2
| 0.2
| ###
| ###
| 12,886
| 1,288
| 15.6
| 15.6
| 0.0 |
2001-Dec-10 Mon
| ###
| 0.2
| ###
| 0.2
| 31,684
| ###
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 19,350
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.0
| 18.0
| ### |
2001-Nov-30 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Nov-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.185
| ###
| ###
| ###
| 16,947
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| 0.21
| ###
| 0.21
| 42,125
| 4,423
| 85.1
| 85.1
| ### |
2001-Nov-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.0
| 19.0
| ### |
2001-Nov-14 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 34,546
| 7,686
| 83.8
| 83.8
| ### |
2001-Nov-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| ###
| ###
| ###
| 0.21
|
|
| 16.8
| 16.8
| ### |
2001-Nov-08 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 104,250
| ###
| 98.9
| 98.9
| ### |
2001-Nov-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.2
| 0.2
| ###
| ###
| 9,180
| ###
| 5.3
| 5.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.23
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.2
| ###
| 0.2
| 92,655
| ###
| 96.7
| 96.7
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 25,075
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Oct-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 667,250
| 0
| 0.2
| 0.2
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,627
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 99.7
| 99.7
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 63,677
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.129
| ###
| 0.129
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,951
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 25,246
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 27,423
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 32,343
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 23,673
| 4,379
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 30,925
| 5,721
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 21,075
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| 0.185
| ###
| 0.185
| 7,580
| ###
| 99.4
| 99.4
| ### |
2001-Aug-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Aug-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 27,340
| ###
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 56,642
| 11,328
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.2
| 0.2
| ###
| ###
| 120,658
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.243
| 0.243
| 0.243
| 0.243
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.2
| 0.25
| ###
| 0.25
|
|
| 99.5
| 99.5
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2001-Aug-08 Wed
| 0.2
| ###
| 0.2
| ###
| 7,825
| 782
| 87.4
| 87.4
| 0.0 |
2001-Aug-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 950
| ###
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 38,350
| ###
| 8.6
| 8.6
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Aug-01 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.8
| 96.8
| 0.0 |
2001-Jul-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.285
| 0.285
| 0.25
| 0.25
| 37,750
| ###
| 1.3
| 1.3
| 0.0 |
2001-Jul-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 842
| ###
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 4,122
| 1,143
| 27.7
| 27.7
| ### |
2001-Jul-24 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 88.9
| 88.9
| ### |
2001-Jul-23 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 52,940
| 15,087
| 15.6
| 15.6
| ### |
2001-Jul-20 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 13.0
| 13.0
| ### |
2001-Jul-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.28
| 0.29
| 41,150
| ###
| 0.5
| 0.5
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.285
| 0.285
| ###
| 0.28
| 254,322
| 36,240
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 35,188
| 10,028
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.21
| ###
| 0.2
| 0.2
| 116,357
| ###
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.21
| 0.2
| 0.2
| 72,980
| ###
| 21.5
| 21.5
| 0.0 |
2001-Jun-25 Mon
| 0.22
| 0.22
| ###
| 0.21
| 138,950
| 15,284
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.22
| 0.225
| 0.2
| ###
| 107,475
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.24
| 0.24
| 0.21
| 0.22
| 111,926
| 25,183
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 68,075
| 16,678
| 91.8
| 91.8
| 0.0 |
2001-Jun-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 96,855
| ###
| 12.2
| 12.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.25
| ###
| 0.24
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Jun-14 Thu
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 20.4
| 20.4
| 0.0 |
2001-Jun-13 Wed
| 0.26
| ###
| 0.26
| 0.26
| 54,822
| 7,126
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.27
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.25
| 0.28
| 0.25
| 0.27
| 277,042
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-May-31 Thu
| 0.4
| 0.41
| ###
| ###
| 56,950
| 11,674
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| 0.43
| 0.4
| 0.4
|
|
| 25.7
| 25.7
| 0.0 |
2001-May-29 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.29
| ###
| 55,950
| ###
| 87.8
| 87.8
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.29
| ###
| 87,378
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.28
| 0.325
| 0.28
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 0.285
| 0.285
| 68,353
| 9,740
| ###
| ###
| ### |
2001-May-17 Thu
| 0.29
| ###
| 0.27
| ###
| 129,722
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-May-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| 0.44
| ###
| 0.42
| 37,358
| ###
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| 0.4
| 0.4
| 13,120
| 2,624
| 24.4
| 24.4
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.41
| ###
| ###
| 31,840
| 6,527
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.45
| 0.45
| 0.4
| 0.4
| 36,350
| 15,448
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.5
| 17.5
| ### |
2001-Apr-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.42
| 0.42
| 0.4
| 0.42
| 50,982
| ###
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.43
| 0.44
| 0.41
| 0.44
|
|
| 81.9
| 81.9
| ### |
2001-Apr-11 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.2
| 4.2
| 0.0 |
2001-Apr-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 8,384
| ###
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| 0.43
| 0.43
| 8,258
| 1,775
| 34.0
| 34.0
| ### |
2001-Apr-06 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| 0.43
| ###
| ###
| 17,850
| ###
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 11.5
| 11.5
| 0.0 |
2001-Apr-03 Tue
| 0.444
| 0.444
| 0.4
| 0.41
| 75,844
| ###
| ###
| ###
| ### |
2001-Apr-02 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.7
| 94.7
| 0.0 |
2001-Mar-27 Tue
| 0.5
| 0.53
| 0.49
| 0.53
|
|
| 94.1
| 94.1
| 0.0 |
2001-Mar-26 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 3.6
| 3.6
| 0.0 |
2001-Mar-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 13.3
| 13.3
| 0.0 |
2001-Mar-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Mar-14 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.53
| 0.55
| 0.51
| 0.55
| 24,058
| 12,750
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 0.55
| ###
| 0.55
| 0.57
| 48,922
| 13,453
| 93.2
| 93.2
| ### |
2001-Mar-08 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.9
| 86.9
| ### |
2001-Mar-07 Wed
| 0.555
| 0.555
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.5
| 0.59
| 0.5
| 0.59
| 42,951
| ###
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.48
| 0.49
| 0.45
| 0.49
| 39,782
| ###
| 88.3
| 88.3
| ### |
2001-Mar-02 Fri
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| 3.2
| 3.2
| 0.0 |
2001-Mar-01 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.56
| 0.56
| 0.49
| 0.5
|
|
| 1.5
| 1.5
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,770
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,885
| 0
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.7
| ###
| 0.7
| 28,775
| 10,071
| 97.7
| 97.7
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.7
| 0.7
| ###
| ###
| 12,450
| 4,357
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.7
| ###
| ###
| 29,750
| ###
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.75
| 0.76
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Feb-05 Mon
| 0.85
| 0.85
| 0.79
| 0.79
| 107,284
| 87,972
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.75
| ###
| 0.75
| 0.84
| 136,681
| 51,255
| 99.0
| 99.0
| ### |
2001-Feb-01 Thu
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.78
| 0.78
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2001-Jan-25 Thu
| 0.8
| 0.87
| 0.8
| 0.8
|
|
| 68.7
| 68.7
| 0.1 |
2001-Jan-24 Wed
| 0.87
| 0.87
| 0.78
| 0.8
|
|
| 2.3
| 2.3
| 0.1 |
2001-Jan-23 Tue
| 0.78
| ###
| 0.78
| 0.85
| 91,020
| ###
| 95.8
| 95.8
| ### |
2001-Jan-22 Mon
| 0.74
| 0.78
| 0.7
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-Jan-17 Wed
| 0.7
| 0.7
| ###
| ###
| 52,620
| ###
| 5.8
| 5.8
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 45,182
| 0
| 94.8
| 94.8
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 19,827
| 0
| 21.6
| 21.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Jan-09 Tue
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 94.6
| 94.6
| 0.1 |
2001-Jan-08 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-Jan-02 Tue
| 0.71
| 0.71
| ###
| ###
| 10,240
| ###
| 1.3
| 1.3
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.75
| 0.76
| 0.71
| 0.71
|
|
| 7.0
| 7.0
| ### |
2000-Dec-15 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| 2.3
| 2.3
| 0.1 |
2000-Dec-12 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.3
| 81.3
| 0.1 |
2000-Dec-11 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 0.85
| 0.85
| 0.78
| 0.82
|
|
| 14.2
| 14.2
| 0.1 |
2000-Dec-06 Wed
| ###
| ###
| 0.85
| 0.85
| 30,950
| 13,153
| 7.9
| 7.9
| ### |
2000-Dec-05 Tue
| 0.87
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.84
| 0.89
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 85.2
| 85.2
| ### |
2000-Nov-30 Thu
| 0.75
| 0.8
| 0.75
| 0.8
| 17,750
| 13,756
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Nov-27 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 32,241
| ###
| 88.3
| 88.3
| 0.1 |
2000-Nov-24 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 17,059
| ###
| 13.1
| 13.1
| 0.1 |
2000-Nov-23 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.9
| 74.9
| 0.1 |
2000-Nov-22 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 19,371
| ###
| 72.3
| 72.3
| 0.1 |
2000-Nov-21 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 0.81
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-17 Fri
| ###
| 0.83
| 0.8
| 0.83
| 28,820
| 23,488
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 37,126
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.85
| ###
| 0.83
| 0.84
| 90,651
| 37,620
| 22.8
| 22.8
| ### |
2000-Nov-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Nov-10 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 24,977
| 0
| 88.6
| 88.6
| 0.0 |
2000-Nov-07 Tue
| 0.55
| ###
| 0.55
| 0.57
| 17,726
| 4,874
| 89.3
| 89.3
| ### |
2000-Nov-06 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 25,657
| 13,983
| 6.3
| 6.3
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.59
| ###
| 0.55
| ###
| 25,980
| 7,144
| 85.3
| 85.3
| 0.0 |
2000-Oct-27 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.59
| 0.59
| 65,587
| 19,348
| 4.8
| 4.8
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 148,847
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.75
| 0.75
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.75
| 0.8
| 0.75
| 0.75
| 7,640
| 5,921
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.8
| 0.8
| 0.75
| 0.75
| 35,080
| 27,187
| ###
| ###
| ### |
2000-Oct-17 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| ###
| 0.83
| ###
| 0.8
|
|
| 67.3
| 67.3
| 0.1 |
2000-Oct-13 Fri
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 7.7
| 7.7
| 0.1 |
2000-Oct-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2000-Oct-10 Tue
| 0.87
| 0.87
| 0.8
| 0.8
| 20,583
| 17,186
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.85
| 0.87
| 0.81
| 0.81
| 31,753
| 26,672
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 82.9
| 82.9
| 0.1 |
2000-Oct-03 Tue
| 0.88
| 0.88
| 0.81
| 0.82
| 43,240
| ###
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 6,342
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 45,857
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 0.86
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Sep-26 Tue
| 1
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| 1
| 103,145
| 0
| ###
| ###
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 146,379
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.86
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.79
| 0.81
| 0.79
| 0.81
| 75,650
| 60,520
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| 0.771
| 0.85
| 0.75
| 0.77
|
|
| 47.9
| 47.9
| 0.1 |
2000-Sep-15 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.79
| 0.79
| 194,279
| 76,740
| ###
| ###
| ### |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 113,826
| 0
| 8.3
| 8.3
| 0.0 |
2000-Sep-11 Mon
| 1
| 1
| ###
| 1
| 76,750
| 38,375
| ###
| ###
| ### |
2000-Sep-08 Fri
| 1
| 1
| ###
| 1
| 81,687
| 40,843
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 1
| 1
| ###
| 1
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 301,083
| 0
| 1.8
| 1.8
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 103,920
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 1.2
| 1.2
| ###
| ###
| 417,622
| 250,573
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 1.25
| 1.26
| 54,850
| 34,281
| 13.5
| 13.5
| ### |
2000-Aug-24 Thu
| 1.444
| 1.444
| ###
| ###
| 91,420
| ###
| 1.1
| 1.1
| 0.0 |
2000-Aug-23 Wed
| 1.375
| 1.45
| ###
| 1.45
| 55,623
| 40,326
| 96.0
| 96.0
| ### |
2000-Aug-22 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Aug-21 Mon
| 1.53
| 1.53
| 1.4
| 1.45
| 63,850
| 93,540
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| ###
| 1.54
| 1.54
| 26,551
| 20,444
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| 1.55
| ###
| 34,029
| 26,372
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2000-Aug-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 5,686
| 9,779
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| 96.6
| 96.6
| 0.1 |
2000-Aug-08 Tue
| 1.72
| 1.73
| ###
| 1.72
|
|
| 72.3
| 72.3
| 0.1 |
2000-Aug-07 Mon
| 1.73
| 1.73
| ###
| 1.71
|
|
| 28.2
| 28.2
| 0.1 |
2000-Aug-04 Fri
| 1.745
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 1.72
| 1.75
| 1.7
| 1.75
| 19,645
| 33,887
| 79.6
| 79.6
| 0.1 |
2000-Aug-02 Wed
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 89.1
| 89.1
| 0.1 |
2000-Aug-01 Tue
| 1.8
| 1.86
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Jul-28 Fri
| 1.72
| 1.83
| 1.71
| 1.83
|
|
| 96.0
| 96.0
| ### |
2000-Jul-27 Thu
| ###
| 1.81
| 1.71
| 1.75
|
|
| 17.2
| 17.2
| 0.1 |
2000-Jul-26 Wed
| 1.89
| ###
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2000-Jul-24 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| 2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Jul-19 Wed
| ###
| 2
| ###
| 2
| 24,722
| 24,722
| 72.2
| 72.2
| 0.1 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 43,688
| 0
| 7.1
| 7.1
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 2
| 2
| 50,250
| 50,250
| 4.8
| 4.8
| 0.1 |
2000-Jul-07 Fri
| ###
| 2.2
| ###
| ###
| 89,140
| 98,054
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 2.25
| 2.25
| ###
| ###
| 104,826
| 117,929
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 2
| ###
| 2
| 2.24
| 151,652
| 151,652
| ###
| ###
| ### |
2000-Jul-04 Tue
| 1.8
| ###
| 1.75
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Jul-03 Mon
| 1.44
| 1.8
| 1.44
| 1.7
| 72,945
| 118,170
| 96.9
| 96.9
| ### |
2000-Jun-30 Fri
| 1.43
| 1.45
| ###
| 1.4
| 292,645
| ###
| 21.2
| 21.2
| ### |
2000-Jun-29 Thu
| 1.377
| 1.47
| 1.377
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| 1.344
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 1.488
| 1.488
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 1.2
| 1.42
| 1.2
| 1.4
|
|
| 98.7
| 98.7
| ### |
2000-Jun-23 Fri
| 1.21
| 1.26
| ###
| 1.25
|
|
| 84.7
| 84.7
| ### |
2000-Jun-22 Thu
| 1
| 1.29
| 1
| ###
| 486,656
| 557,221
| 99.4
| 99.4
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Jun-13 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| 46,423
| ###
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 1.44
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| 1.48
| 1.48
| 1.44
| 1.44
|
|
| 18.4
| 18.4
| 0.1 |
2000-Jun-06 Tue
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| 75.2
| 75.2
| 0.1 |
2000-Jun-05 Mon
| ###
| 1.5
| ###
| 1.46
| 81,554
| ###
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 1.47
| 1.48
| 1.4
| 1.42
|
|
| 15.8
| 15.8
| ### |
2000-May-31 Wed
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 18,358
| ###
| 20.6
| 20.6
| 0.1 |
2000-May-29 Mon
| 1.55
| 1.55
| 1.46
| 1.52
| 77,080
| ###
| 22.8
| 22.8
| 0.1 |
2000-May-26 Fri
| 1.5
| 1.58
| 1.49
| 1.58
| 58,750
| 90,181
| ###
| ###
| 0.1 |
2000-May-25 Thu
| 1.457
| 1.52
| 1.42
| 1.52
| 47,020
| ###
| 94.1
| 94.1
| 0.1 |
2000-May-24 Wed
| 1.5
| 1.5
| 1.4
| 1.4
| 56,058
| 81,284
| 6.8
| 6.8
| ### |
2000-May-23 Tue
| 1.5
| 1.53
| 1.5
| 1.5
| 68,941
| 104,445
| 68.7
| 68.7
| 0.1 |
2000-May-22 Mon
| ###
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| ###
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-May-18 Thu
| 1.7
| 1.7
| ###
| 1.7
| 54,179
| 46,052
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| ###
| ###
| 1.7
| 1.7
|
|
| 8.9
| 8.9
| ### |
2000-May-16 Tue
| 1.79
| 1.79
| 1.73
| 1.73
|
|
| 13.9
| 13.9
| ### |
2000-May-15 Mon
| ###
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-May-12 Fri
| 1.7
| 1.8
| 1.7
| 1.79
| 100,726
| 176,270
| ###
| ###
| 0.1 |
2000-May-11 Thu
| ###
| 1.81
| ###
| 1.7
| 107,383
| 97,181
| 7.7
| 7.7
| ### |
2000-May-10 Wed
| ###
| ###
| 1.85
| 1.89
| 47,284
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 78,526
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 30,074
| 0
| 19.2
| 19.2
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 69,140
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-May-01 Mon
| 2.182
| 2.182
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-Apr-28 Fri
| 2.183
| 2.2
| ###
| ###
| 34,784
| ###
| 63.3
| 63.3
| 0.0 |
2000-Apr-27 Thu
| ###
| 2.22
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2000-Apr-19 Wed
| 2.21
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2000-Apr-18 Tue
| ###
| 2.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Apr-17 Mon
| 2.282
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2000-Apr-14 Fri
| 2.8
| 2.8
| ###
| 2.78
| 57,955
| ###
| ###
| ###
| 0.2 |
2000-Apr-13 Thu
| ###
| ###
| ###
| 2.85
| 90,951
| 0
| 30.3
| 30.3
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 2.959
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Apr-05 Wed
| 3.2
| 3.2
| 2.8
| ###
| 135,852
| 407,556
| 13.8
| 13.8
| 0.0 |
2000-Apr-04 Tue
| 3.4
| 3.4
| ###
| 3.2
| 51,178
| ###
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| ###
| 3.74
| ###
| 3.44
| 57,175
| ###
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| 3.4
| 3.52
| 3.4
| 3.51
|
|
| 85.3
| 85.3
| ### |
2000-Mar-30 Thu
| 3.75
| 3.75
| ###
| 3.355
| 185,256
| 347,355
| 3.1
| 3.1
| ### |
2000-Mar-29 Wed
| 3.82
| 3.82
| ###
| 3.7
|
|
| 15.5
| 15.5
| 0.3 |
2000-Mar-28 Tue
| 3.554
| 3.79
| 3.554
| 3.7
| 105,443
| 387,186
| 87.0
| 87.0
| 0.3 |
2000-Mar-24 Fri
| 3.5
| ###
| 2.7
| 3.45
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 94.1
| 94.1
| 0.3 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2000-Mar-21 Tue
| 4.2
| 4.22
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| 4.25
| ###
| 4.2
| 81,549
| ###
| ###
| ###
| ### |
2000-Mar-16 Thu
| 4.273
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 4
| 4.25
| ###
| 4.25
| 127,244
| ###
| 95.2
| 95.2
| ### |
2000-Mar-14 Tue
| 4.058
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Mar-13 Mon
| ###
| ###
| ###
| 4
| 58,029
| 0
| ###
| ###
| 0.3 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 4
| ###
| 4
| ###
| 123,153
| ###
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 4.055
| 4.055
| ###
| 4
| 108,685
| 220,358
| 28.7
| 28.7
| 0.3 |
2000-Mar-07 Tue
| 4.25
| 4.25
| 4
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Mar-06 Mon
| 4.25
| 4.28
| ###
| ###
| 76,523
| 163,759
| 14.8
| 14.8
| 0.0 |
2000-Mar-03 Fri
| 4.256
| ###
| ###
| 4.21
| 96,629
| 0
| ###
| ###
| ### |
2000-Mar-02 Thu
| 4.28
| 4.28
| 4.2
| 4.25
| 48,785
| 206,848
| 40.1
| 40.1
| ### |
2000-Mar-01 Wed
| 4.4
| 4.4
| ###
| 4.25
|
|
| 14.4
| 14.4
| ### |
2000-Feb-29 Tue
| 4.45
| 4.45
| ###
| ###
| 82,679
| ###
| 18.4
| 18.4
| 0.0 |
2000-Feb-28 Mon
| 4.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 4.23
| ###
| 4.23
|
|
| 79.6
| 79.6
| 0.3 |
2000-Feb-24 Thu
| 4.2
| ###
| ###
| ###
| 59,345
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 4.229
| 4.25
| ###
| ###
| 108,928
| 231,472
| 25.6
| 25.6
| 0.0 |
2000-Feb-22 Tue
| 4.4
| 4.4
| 4.25
| 4.25
| 108,785
| ###
| ###
| ###
| ### |
2000-Feb-21 Mon
| 4.5
| 4.55
| ###
| 4.42
| 93,245
| ###
| ###
| ###
| 0.3 |
2000-Feb-18 Fri
| ###
| 4.7
| 4.55
| 4.55
| 95,723
| ###
| ###
| ###
| 0.3 |
2000-Feb-17 Thu
| 4.7
| 4.75
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Feb-16 Wed
| 4.787
| 4.787
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 4.8
| 4.85
| 4.7
| 4.7
|
|
| 22.1
| 22.1
| 0.3 |
2000-Feb-14 Mon
| 4.45
| ###
| 4.45
| ###
| 131,348
| 292,249
| 87.0
| 87.0
| 0.0 |
2000-Feb-11 Fri
| 4.48
| 4.51
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 4.4
| 4.48
| ###
| 4.47
| 134,725
| 301,784
| 79.6
| 79.6
| ### |
2000-Feb-09 Wed
| 4.353
| 4.4
| ###
| ###
| 128,848
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 4.559
| 4.56
| 4.27
| ###
| 243,920
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 5
| 5
| 4.5
| 4.5
| 340,059
| 1,615,280
| 1.6
| 1.6
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 4.2
| ###
| 4.057
| 145,048
| ###
| 23.4
| 23.4
| ### |
2000-Feb-01 Tue
| 4
| ###
| 4
| ###
| 157,225
| 314,450
| 83.0
| 83.0
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 3.86
| ###
| 77,920
| 150,385
| 20.9
| 20.9
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 3.86
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Jan-27 Thu
| 4
| 4.2
| ###
| 4.2
|
|
| 89.8
| 89.8
| ### |
2000-Jan-25 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 3.859
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 3.88
| ###
| ###
| ###
| 222,423
| 0
| 19.9
| 19.9
| 0.0 |
2000-Jan-20 Thu
| 3.547
| 3.85
| 3.52
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Jan-19 Wed
| ###
| 3.45
| ###
| 3.44
|
|
| 84.9
| 84.9
| 0.2 |
2000-Jan-18 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 210,984
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 3.758
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 3.8
| 3.8
| ###
| 3.73
|
|
| 24.6
| 24.6
| ### |
2000-Jan-12 Wed
| 3.884
| 3.884
| 3.79
| 3.79
| 163,772
| ###
| 17.8
| 17.8
| ### |
2000-Jan-11 Tue
| 3.987
| 3.987
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 4
| 4
| 3.75
| 3.83
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 3.5
| 3.5
| ###
| 3.44
| 392,474
| 686,829
| 30.8
| 30.8
| 0.2 |
2000-Jan-06 Thu
| 3.76
| ###
| ###
| ###
| 338,274
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 3.7
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Jan-04 Tue
| ###
| 4.48
| ###
| 4.2
|
|
| 88.1
| 88.1
| ### |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 263,789
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 263,789
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 3.425
| 3.55
| 3.425
| 3.55
| 315,556
| ###
| 89.5
| 89.5
| ### |
1999-Dec-28 Tue
| 3.41
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 3.41
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 3.41
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 3.25
| 3.55
| 3.25
| ###
| 653,351
| ###
| 87.5
| 87.5
| 0.0 |
1999-Dec-22 Wed
| 3
| 3.2
| ###
| ###
| 751,954
| 1,203,126
| 88.9
| 88.9
| 0.0 |
1999-Dec-21 Tue
| 2.55
| 2.85
| 2.54
| 2.79
| 611,186
| 1,647,146
| 98.8
| 98.8
| ### |
1999-Dec-20 Mon
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| 78.4
| 78.4
| 0.2 |
1999-Dec-17 Fri
| ###
| 2.7
| ###
| 2.43
|
|
| 9.5
| 9.5
| ### |
|