Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:01:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAB) WALLACE ABSOLUTE RETURN LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAB    Limits Next Section


Company Details for (WAB) WALLACE ABSOLUTE RETURN LIMITED

Listing Code WAB
Listing Name WALLACE ABSOLUTE RETURN LIMITED
GICS Sector Diversified Financials
ISIN Name WALLACE ABSOLUTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAB5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WAB .. Wednesday 30th November 2011

WAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAB    Bottom Next Section



End of day Prices (full format),

1200 Days for (WAB) WALLACE ABSOLUTE RETURN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2011-Nov-30 Wed 0.073 0.073 0.073 0.073 123,474 ### ### ### 0.0
2011-Nov-29 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-28 Mon 0.073 0.076 0.073 0.076 106,526 ### 91.3 91.3 0.0
2011-Nov-25 Fri 0.075 0.075 0.075 0.075 63,355 4,751 ### ### 0.0
2011-Nov-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-23 Wed 0.075 0.075 0.075 0.075 83.9 83.9 0.0
2011-Nov-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-21 Mon 0.075 0.075 0.075 0.075 52,959 3,971 ### ### 0.0
2011-Nov-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 59.8 59.8 ###
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-06 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2011-Oct-05 Wed 0.058 0.073 0.058 0.073 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 199,580 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 61,140 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 2,320 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Aug-02 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Aug-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Jul-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Jul-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Jul-27 Wed 0.072 0.072 ### 0.071 183,456 ### ### ### 0.0
2011-Jul-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Jul-25 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Jul-22 Fri 0.072 0.072 0.072 0.072 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 61,541 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon 0.058 ### 0.058 ### ### ### 0.0
2011-Jun-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Jun-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Jun-15 Wed 0.058 0.058 0.058 0.058 75.7 75.7 0.0
2011-Jun-14 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Jun-10 Fri 0.058 0.058 0.058 0.058 73.9 73.9 0.0
2011-Jun-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Jun-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.056 0.058 0.056 0.058 34,773 1,982 90.7 90.7 0.0
2011-May-31 Tue 0.056 0.056 0.056 0.056 0 ###
2011-May-30 Mon 0.056 0.056 0.056 0.056 0 ###
2011-May-27 Fri 0.056 0.056 0.056 0.056 0 ###
2011-May-26 Thu 0.056 0.056 0.056 0.056 ### ### ###
2011-May-25 Wed 0.056 0.056 0.056 0.056 0 ###
2011-May-24 Tue 0.056 0.056 0.056 0.056 0 ###
2011-May-23 Mon 0.056 0.056 0.056 0.056 0 ###
2011-May-20 Fri 0.056 0.056 0.056 0.056 0 ###
2011-May-19 Thu 0.056 0.056 0.056 0.056 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 17,185 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 18,421 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.056 0.056 0.056 0.056 0 ###
2011-May-06 Fri ### ### 0.056 0.056 214,182 ### 0.5 0.5 ###
2011-May-05 Thu 0.043 0.043 0.043 0.043 0 ###
2011-May-04 Wed 0.043 0.043 0.043 0.043 0 ###
2011-May-03 Tue 0.043 0.043 0.043 0.043 0 ###
2011-May-02 Mon 0.043 0.043 0.043 0.043 52,383 2,252 79.8 79.8 ###
2011-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-21 Thu 0.041 0.041 0.041 0.041 576 23 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.043 0.058 0.043 0.058 ### ### 0.0
2011-Apr-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Mar-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Mar-29 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.055 0.058 0.055 0.058 74.3 74.3 0.0
2011-Mar-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Mar-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Mar-11 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2011-Mar-10 Thu 0.055 0.055 0.055 0.055 121,673 ### ### ### ###
2011-Mar-09 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Mar-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-Mar-07 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Mar-04 Fri 0.047 0.047 0.047 0.047 0 ###
2011-Mar-03 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Mar-02 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Mar-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-Feb-28 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Feb-25 Fri ### ### ### 0.047 ### ### ###
2011-Feb-24 Thu 0.055 0.055 0.055 0.055 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.048 0.055 0.048 0.055 ### ### ###
2011-Feb-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-08 Tue 0.055 0.055 0.055 0.055 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu 0.059 ### 0.059 ### 156,386 ### ### ### 0.0
2011-Feb-02 Wed 0.046 0.046 0.046 0.046 ### ### ###
2011-Feb-01 Tue ### ### 0.048 0.048 ### ### ###
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 96.1 96.1 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.057 ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 70,843 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2010-Dec-23 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2010-Dec-22 Wed 0.057 0.057 0.055 0.055 9.3 9.3 ###
2010-Dec-21 Tue 0.057 0.057 0.057 0.057 7,322 ### ### ### 0.0
2010-Dec-20 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Dec-08 Wed ### ### 0.056 0.056 57,544 ### ### ### ###
2010-Dec-07 Tue 0.056 ### 0.056 ### 22,457 628 96.0 96.0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 841 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 99,159 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Nov-15 Mon 0.054 0.054 0.054 0.054 0 ###
2010-Nov-12 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Nov-11 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Nov-10 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Nov-09 Tue 0.054 0.054 0.054 0.054 19,550 1,055 70.0 70.0 ###
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 51,341 0 65.3 65.3 0.0
2010-Oct-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-19 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-18 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-15 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-14 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-13 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-08 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-05 Tue 0.071 0.071 0.071 0.071 68.6 68.6 0.0
2010-Oct-04 Mon 0.072 0.072 0.072 0.072 15,525 ### ### ### 0.0
2010-Oct-01 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-30 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2010-Sep-29 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Sep-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-Sep-27 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-Sep-24 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Sep-23 Thu 0.073 0.073 0.073 0.073 68.8 68.8 0.0
2010-Sep-22 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Sep-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-Sep-20 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Sep-17 Fri 0.078 0.078 0.078 0.078 62.0 62.0 0.0
2010-Sep-16 Thu 0.078 0.078 0.078 0.078 77.7 77.7 0.0
2010-Sep-15 Wed 0.077 0.077 0.077 0.077 65.9 65.9 0.0
2010-Sep-14 Tue 0.077 0.077 0.077 0.077 20,353 ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.075 0.075 0.075 0.075 13,384 ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.077 0.077 58,525 2,253 9.2 9.2 0.0
2010-Sep-09 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2010-Sep-08 Wed 0.075 0.075 0.075 0.075 73.9 73.9 0.0
2010-Sep-07 Tue 0.074 0.075 0.074 0.075 206,688 ### 81.8 81.8 0.0
2010-Sep-06 Mon 0.073 0.073 0.073 0.073 63.6 63.6 0.0
2010-Sep-03 Fri 0.073 0.073 0.073 0.073 65.9 65.9 0.0
2010-Sep-02 Thu 0.073 0.073 0.073 0.073 71.8 71.8 0.0
2010-Sep-01 Wed 0.073 0.073 0.073 0.073 59.3 59.3 0.0
2010-Aug-31 Tue 0.073 0.073 0.073 0.073 71.5 71.5 0.0
2010-Aug-30 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Aug-27 Fri 0.074 0.074 0.073 0.073 27,524 2,023 18.0 18.0 0.0
2010-Aug-26 Thu 0.074 0.074 0.074 0.074 67.5 67.5 0.0
2010-Aug-25 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Aug-24 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2010-Aug-23 Mon 0.074 0.074 0.074 0.074 72.8 72.8 0.0
2010-Aug-20 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Aug-19 Thu 0.074 0.074 0.074 0.074 52,643 ### ### ### 0.0
2010-Aug-18 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Aug-17 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Aug-16 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Aug-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Aug-12 Thu 0.074 0.074 0.074 0.074 70.9 70.9 0.0
2010-Aug-11 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Aug-10 Tue 0.074 0.074 0.074 0.074 395,954 ### ### ### 0.0
2010-Aug-09 Mon 0.074 0.074 0.074 0.074 61.3 61.3 0.0
2010-Aug-06 Fri 0.075 0.076 0.074 0.074 17.8 17.8 0.0
2010-Aug-05 Thu 0.075 0.075 0.075 0.075 135,150 ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Aug-03 Tue 0.074 0.076 0.074 0.076 676,084 ### 88.8 88.8 0.0
2010-Aug-02 Mon 0.074 0.076 0.073 0.074 ### ### 0.0
2010-Jul-30 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Jul-29 Thu 0.074 0.075 0.072 0.075 ### ### 0.0
2010-Jul-28 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2010-Jul-27 Tue 0.073 0.075 0.073 0.073 ### ### 0.0
2010-Jul-26 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Jul-23 Fri 0.072 0.076 0.072 0.076 1,461,328 ### ### ### 0.0
2010-Jul-22 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 76.9 76.9 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 53,970 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 304,956 0 83.4 83.4 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 20,981 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 47,478 0 ### ### 0.0
2010-Jun-29 Tue 0.059 ### 0.059 ### ### ### 0.0
2010-Jun-28 Mon 0.057 0.057 0.057 0.057 80.7 80.7 0.0
2010-Jun-25 Fri 0.057 0.059 0.057 0.059 90.5 90.5 0.0
2010-Jun-24 Thu 0.058 0.059 0.058 0.059 89,478 ### 86.1 86.1 0.0
2010-Jun-23 Wed 0.058 0.059 0.057 0.059 1,082,650 ### 87.1 87.1 0.0
2010-Jun-22 Tue 0.055 0.058 0.055 0.057 92.8 92.8 0.0
2010-Jun-21 Mon ### 0.057 ### 0.055 ### ### ###
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 275,072 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 896,674 0 95.8 95.8 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon 0.047 0.047 ### ### ### ### 0.0
2010-Jun-04 Fri ### 0.045 ### 0.045 99.9 99.9 ###
2010-Jun-03 Thu ### ### ### ### 493,771 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 98.5 98.5 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 94.5 94.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 77.8 77.8 ###
2010-Apr-28 Wed 0.045 0.045 0.045 0.045 69.0 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Apr-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Apr-19 Mon 0.041 0.041 0.041 0.041 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-01 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-31 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-30 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-29 Mon 0.045 0.045 0.045 0.045 ###
2010-Mar-26 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-25 Thu 0.046 0.046 0.045 0.045 18.1 18.1 ###
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-23 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Mar-22 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Mar-19 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Mar-18 Thu 0.047 0.047 0.047 0.047 71.8 71.8 ###
2010-Mar-17 Wed 0.045 0.047 0.045 0.047 79,820 3,671 ### ### ###
2010-Mar-16 Tue 0.047 0.047 0.045 0.045 59,180 2,722 ### ### ###
2010-Mar-15 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 224,220 0 14.9 14.9 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue 0.041 0.041 ### ### ### ### 0.0
2010-Mar-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-05 Fri 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2010-Mar-04 Thu 0.041 0.041 0.041 0.041 74.0 74.0 0.0
2010-Mar-03 Wed 0.043 ### 0.043 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.042 0.042 0.042 0.042 75.3 75.3 ###
2010-Feb-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-08 Mon 0.042 0.042 0.042 0.042 1,220 51 71.1 71.1 ###
2010-Feb-05 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Feb-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-29 Fri 0.041 0.041 0.041 0.041 80.2 80.2 0.0
2010-Jan-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-25 Mon 0.041 0.041 0.041 0.041 61.7 61.7 0.0
2010-Jan-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-15 Fri 0.041 0.041 0.041 0.041 20,958 859 ### ### 0.0
2010-Jan-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-13 Wed 0.041 0.041 0.041 0.041 4,226 173 ### ### 0.0
2010-Jan-12 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-Jan-11 Mon 0.047 0.047 0.047 0.047 ### ### ###
2010-Jan-08 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Jan-07 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Jan-06 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Jan-05 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Jan-04 Mon 0.046 0.047 0.046 0.047 82,882 3,854 81.9 81.9 ###
2009-Dec-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-30 Wed 0.041 0.041 0.041 0.041 72.0 72.0 0.0
2009-Dec-29 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.041 0.041 ### ### 327,777 ### ### ### 0.0
2009-Dec-15 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Dec-14 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Dec-11 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Dec-10 Thu 0.049 0.049 0.047 0.047 10.5 10.5 ###
2009-Dec-09 Wed 0.049 0.053 0.049 0.053 227,452 ### 97.4 97.4 ###
2009-Dec-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-07 Mon 0.049 0.049 0.049 0.049 68,058 ### 78.0 78.0 ###
2009-Dec-04 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Dec-03 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Dec-02 Wed 0.049 0.049 0.049 0.049 69.2 69.2 ###
2009-Dec-01 Tue 0.049 0.049 0.049 0.049 125,424 6,145 ### ### ###
2009-Nov-30 Mon ### ### 0.048 0.048 ### ### ###
2009-Nov-27 Fri 0.055 0.057 ### ### ### ### 0.0
2009-Nov-26 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Nov-25 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-Nov-24 Tue 0.049 0.049 0.049 0.049 78.5 78.5 ###
2009-Nov-23 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Nov-20 Fri 0.049 0.049 0.049 0.049 47,850 2,344 71.2 71.2 ###
2009-Nov-19 Thu 0.048 0.048 0.048 0.048 34,050 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.048 0.048 0.048 0.048 47,687 2,288 ### ### ###
2009-Nov-17 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Nov-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-13 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2009-Nov-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Nov-11 Wed 0.055 0.055 0.055 0.055 68.9 68.9 ###
2009-Nov-10 Tue ### ### 0.055 0.055 79,285 2,180 ### ### ###
2009-Nov-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-06 Fri 0.055 0.055 0.055 0.055 63.1 63.1 ###
2009-Nov-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Nov-04 Wed 0.054 0.055 0.054 0.055 83.8 83.8 ###
2009-Nov-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Nov-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-30 Fri 0.051 0.051 0.048 0.048 5.5 5.5 ###
2009-Oct-29 Thu 0.048 0.048 0.048 0.048 83.0 83.0 ###
2009-Oct-28 Wed 0.046 0.046 0.046 0.046 418,151 ### ### ### ###
2009-Oct-27 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Oct-26 Mon 0.046 0.046 0.046 0.046 119,123 5,479 70.3 70.3 ###
2009-Oct-23 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Oct-22 Thu 0.046 0.046 0.046 0.046 62,823 2,889 ### ### ###
2009-Oct-21 Wed 0.045 0.046 0.045 0.046 82.1 82.1 ###
2009-Oct-20 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Oct-19 Mon 0.042 0.042 0.042 0.042 96,670 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Oct-15 Thu 0.044 0.044 0.042 0.044 ### ### ###
2009-Oct-14 Wed 0.042 0.042 0.042 0.042 9,285 389 60.5 60.5 ###
2009-Oct-13 Tue ### 0.042 ### 0.042 ### ### ###
2009-Oct-12 Mon 0.041 0.041 ### ### 7.6 7.6 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 81.8 81.8 0.0
2009-Oct-06 Tue 0.052 0.052 0.041 0.041 50,740 2,359 ### ### 0.0
2009-Oct-05 Mon 0.052 0.052 0.052 0.052 72.9 72.9 ###
2009-Oct-02 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Oct-01 Thu 0.053 0.053 0.053 0.053 70.3 70.3 ###
2009-Sep-30 Wed 0.055 0.055 0.055 0.055 68.2 68.2 ###
2009-Sep-29 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2009-Sep-28 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Sep-25 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Sep-24 Thu 0.053 0.053 0.052 0.053 ### ### ###
2009-Sep-23 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Sep-22 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2009-Sep-21 Mon 0.058 0.058 0.058 0.058 137,076 7,950 71.9 71.9 0.0
2009-Sep-18 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Sep-17 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Sep-16 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Sep-15 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Sep-14 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Sep-11 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Sep-10 Thu 0.055 0.055 0.052 0.052 6.2 6.2 ###
2009-Sep-09 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Sep-08 Tue 0.055 0.055 0.055 0.055 61.4 61.4 ###
2009-Sep-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-04 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-03 Thu 0.059 0.059 0.059 0.059 62.0 62.0 0.0
2009-Sep-02 Wed 0.059 0.059 0.059 0.059 114,543 6,758 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 3.0 3.0 0.0
2009-Aug-28 Fri 0.057 ### 0.057 0.058 93,384 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 399,776 0 1.2 1.2 0.0
2009-Aug-26 Wed ### ### ### ### 852 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Aug-14 Fri 0.071 0.072 ### 0.072 1,226,381 44,149 75.8 75.8 0.0
2009-Aug-13 Thu 0.074 0.074 ### ### ### ### 0.0
2009-Aug-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-10 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-05 Wed 0.074 0.074 0.073 0.073 36.2 36.2 0.0
2009-Aug-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Aug-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-30 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jul-29 Wed 0.072 0.072 ### ### ### ### 0.0
2009-Jul-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-27 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jul-24 Fri 0.071 0.071 0.071 0.071 70.6 70.6 0.0
2009-Jul-23 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-22 Wed 0.072 0.072 0.072 0.072 11,940 859 ### ### 0.0
2009-Jul-21 Tue 0.072 0.072 0.072 0.072 9,145 658 71.6 71.6 0.0
2009-Jul-20 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-15 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-10 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-08 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2009-Jul-07 Tue 0.073 0.073 0.073 0.073 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.075 0.075 ### ### 345,480 12,955 7.4 7.4 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 94.3 94.3 0.0
2009-Jun-22 Mon ### ### ### ### 75,123 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 112,076 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 442,423 0 ### ### 0.0
2009-Jun-09 Tue 0.059 ### 0.059 ### ### ### 0.0
2009-Jun-05 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Jun-04 Thu 0.051 0.052 0.051 0.052 51,951 2,675 ### ### ###
2009-Jun-03 Wed 0.051 0.051 0.051 0.051 7,154 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.051 0.051 ### 0.051 73,224 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.052 0.052 0.051 0.051 17.5 17.5 ###
2009-May-29 Fri 0.059 0.059 0.055 0.055 119,270 ### ### ### ###
2009-May-28 Thu ### ### 0.059 0.059 ### ### 0.0
2009-May-27 Wed 0.059 ### 0.059 ### 80.4 80.4 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 26.6 26.6 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### 0.059 0.059 ### ### 0.0
2009-May-20 Wed ### ### 0.058 ### 129,450 3,754 91.6 91.6 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-May-08 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-May-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-May-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-May-05 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-May-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-May-01 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-28 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-27 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-24 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Apr-23 Thu 0.051 ### 0.051 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 24,987 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 28,982 0 ### ### 0.0
2009-Apr-16 Thu 0.078 0.078 ### ### 48,083 1,875 1.0 1.0 0.0
2009-Apr-15 Wed 0.079 0.079 0.079 0.079 6,250 ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-09 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-08 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-07 Tue 0.085 0.085 0.085 0.085 77.1 77.1 ###
2009-Apr-06 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Apr-03 Fri 0.085 0.085 0.085 0.085 67.3 67.3 ###
2009-Apr-02 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-01 Wed ### ### 0.085 0.085 ### ### ###
2009-Mar-31 Tue ### 0.085 ### 0.085 89.5 89.5 ###
2009-Mar-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-27 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-26 Thu ### ### 0.055 0.055 ### ### ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.059 ### 0.059 ### 44,750 1,320 73.2 73.2 0.0
2009-Mar-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-12 Thu 0.072 0.072 0.059 0.059 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.081 0.081 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-20 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Feb-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Feb-18 Wed ### 0.145 ### 0.145 ### ### ###
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.079 ### 0.079 ### ### ### 0.0
2009-Feb-13 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Feb-12 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Feb-11 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Feb-10 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Feb-09 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Feb-06 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Feb-05 Thu 0.089 0.089 0.089 0.089 ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 20,958 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 82,922 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 2,078 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 9.5 9.5 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.175 ### 0.175 43,089 3,770 ### ### 0.0
2008-Nov-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-21 Fri 0.145 ### ### ### 150,582 0 91.0 91.0 0.0
2008-Nov-20 Thu 0.145 ### 0.145 ### 86.5 86.5 0.0
2008-Nov-19 Wed 0.145 0.145 0.145 0.145 84.9 84.9 ###
2008-Nov-18 Tue ### 0.155 0.145 0.145 32.2 32.2 ###
2008-Nov-17 Mon ### ### 0.145 0.145 5,374 389 27.5 27.5 ###
2008-Nov-14 Fri ### ### ### ### 100,953 0 ### ### 0.0
2008-Nov-13 Thu ### 0.175 ### ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 ### ### 22.7 22.7 0.0
2008-Nov-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.2 ### ### ### 242,874 0 11.5 11.5 0.0
2008-Nov-04 Tue 0.21 0.21 0.21 0.21 67.2 67.2 ###
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Oct-31 Fri 0.2 0.2 ### 0.2 63.1 63.1 0.0
2008-Oct-30 Thu 0.2 0.2 ### 0.2 62.7 62.7 0.0
2008-Oct-29 Wed 0.21 0.21 0.2 0.2 61,982 ### 25.3 25.3 0.0
2008-Oct-28 Tue 0.2 0.21 0.2 0.21 ### ### ###
2008-Oct-27 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-24 Fri 0.225 0.225 ### ### 55,374 6,229 32.7 32.7 0.0
2008-Oct-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-21 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Oct-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-16 Thu 0.23 0.23 0.225 0.225 40.0 40.0 ###
2008-Oct-15 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2008-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon 0.2 ### 0.2 0.2 105,527 10,552 62.9 62.9 0.0
2008-Oct-10 Fri 0.21 0.21 0.2 0.2 52,180 ### ### ### 0.0
2008-Oct-09 Thu 0.22 0.22 0.21 0.21 26.7 26.7 ###
2008-Oct-08 Wed 0.225 0.225 ### ### 119,350 13,426 27.6 27.6 0.0
2008-Oct-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Oct-06 Mon 0.23 0.255 0.23 0.255 98.8 98.8 0.0
2008-Oct-03 Fri 0.21 0.21 ### 0.21 60,443 6,346 ### ### ###
2008-Oct-02 Thu 0.25 0.25 0.23 0.23 7.1 7.1 ###
2008-Oct-01 Wed ### ### 0.23 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.23 0.255 0.225 0.255 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri 0.25 0.27 0.25 ### 95.1 95.1 0.0
2008-Sep-25 Thu 0.275 0.275 0.275 0.275 ### ### ###
2008-Sep-24 Wed ### 0.275 ### 0.275 84.3 84.3 ###
2008-Sep-23 Tue 0.24 ### 0.23 ### ### ### 0.0
2008-Sep-22 Mon 0.24 0.245 0.24 0.24 93,855 22,759 ### ### 0.0
2008-Sep-19 Fri 0.24 0.24 0.24 0.24 18,645 4,474 58.8 58.8 0.0
2008-Sep-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-16 Tue ### ### 0.24 0.24 4.7 4.7 0.0
2008-Sep-15 Mon 0.285 0.285 0.285 0.285 3,428 976 81.6 81.6 ###
2008-Sep-12 Fri 0.285 0.285 0.285 0.285 6,572 1,873 ### ### ###
2008-Sep-11 Thu 0.27 0.29 0.27 0.29 96.5 96.5 ###
2008-Sep-10 Wed ### ### 0.255 0.255 14.6 14.6 0.0
2008-Sep-09 Tue 0.27 0.275 0.27 0.275 102,484 27,926 86.7 86.7 ###
2008-Sep-08 Mon 0.27 0.285 0.27 0.285 28,484 ### ### ### ###
2008-Sep-05 Fri 0.29 0.29 0.285 0.29 29,254 ### ### ### ###
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 14,746 0 ### ### 0.0
2008-Sep-01 Mon ### ### 0.29 ### 30,950 4,487 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 12.7 12.7 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 77,425 0 91.8 91.8 0.0
2008-Aug-21 Thu 0.325 0.325 0.325 0.325 11,075 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.325 0.325 ### ### 23,925 3,887 13.8 13.8 0.0
2008-Aug-19 Tue 0.325 0.325 0.325 0.325 ### ### ###
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.345 0.345 ### ### 22,873 3,945 ### ### 0.0
2008-Aug-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-11 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Aug-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Aug-07 Thu ### 0.355 0.345 0.355 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 17.0 17.0 0.0
2008-Aug-05 Tue ### 0.375 ### 0.375 96.4 96.4 ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 0.4 ### 0.4 53,543 ### 98.7 98.7 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 33,227 0 89.9 89.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 105,082 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### 0.325 0.325 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 49,448 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 9.6 9.6 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 80.4 80.4 0.0
2008-Jul-03 Thu ### ### ### ### 88.6 88.6 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 65,940 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.285 ### 302,523 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.29 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.29 ### 0.28 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 189,556 0 82.9 82.9 0.0
2008-Jun-13 Fri ### ### 0.29 ### 167,243 24,250 12.5 12.5 0.0
2008-Jun-12 Thu ### ### ### ### 361,886 0 4.3 4.3 0.0
2008-Jun-11 Wed 0.355 0.355 ### ### 21,750 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 86.8 86.8 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 13.4 13.4 0.0
2008-May-30 Fri ### ### ### ### 72,847 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 146,572 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 10.4 10.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.4 0.4 11.8 11.8 0.0
2008-May-22 Thu 0.42 0.42 ### 0.42 65.3 65.3 ###
2008-May-21 Wed 0.42 0.42 ### ### ### ### 0.0
2008-May-20 Tue 0.425 0.425 0.42 0.42 ### ### ###
2008-May-19 Mon 0.43 0.43 0.43 0.43 67.2 67.2 ###
2008-May-16 Fri 0.42 0.42 0.42 0.42 0 ###
2008-May-15 Thu ### 0.42 ### 0.42 13,527 2,840 ### ### ###
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue 0.41 ### 0.4 ### 28.7 28.7 0.0
2008-May-12 Mon 0.41 0.41 0.41 0.41 0 ###
2008-May-09 Fri 0.41 0.41 0.41 0.41 64.2 64.2 ###
2008-May-08 Thu 0.4 0.4 0.4 0.4 62.5 62.5 0.0
2008-May-07 Wed 0.425 0.425 0.4 0.42 77,571 ### ### ### ###
2008-May-06 Tue 0.445 0.445 0.445 0.445 ### ### ###
2008-May-05 Mon 0.45 0.45 0.445 0.445 25.6 25.6 ###
2008-May-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-30 Wed 0.44 0.45 0.44 0.45 78.1 78.1 0.0
2008-Apr-29 Tue 0.42 0.44 0.42 0.44 91.9 91.9 ###
2008-Apr-28 Mon 0.41 0.42 ### 0.42 85.3 85.3 ###
2008-Apr-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-23 Wed 0.41 ### 0.41 0.41 41,853 8,579 66.4 66.4 ###
2008-Apr-22 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-21 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-18 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-17 Thu 0.41 0.41 0.41 0.41 74,474 ### ### ### ###
2008-Apr-16 Wed 0.41 0.41 0.4 0.4 21,278 ### 14.3 14.3 0.0
2008-Apr-15 Tue 0.41 0.425 0.41 0.425 ### ### ###
2008-Apr-14 Mon 0.43 0.43 ### 0.425 141,289 30,377 31.2 31.2 ###
2008-Apr-11 Fri 0.425 0.425 0.425 0.425 71.0 71.0 ###
2008-Apr-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Apr-09 Wed 0.43 0.44 0.425 0.44 46,680 20,189 ### ### ###
2008-Apr-08 Tue 0.44 0.44 0.44 0.44 103,320 ### ### ### ###
2008-Apr-07 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Apr-04 Fri ### 0.44 ### 0.44 77,850 17,127 ### ### ###
2008-Apr-03 Thu 0.4 0.43 0.4 0.43 207,650 86,174 ### ### ###
2008-Apr-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-01 Tue ### ### 0.4 0.4 15.1 15.1 0.0
2008-Mar-31 Mon 0.41 ### 0.4 ### 260,250 52,050 ### ### 0.0
2008-Mar-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Mar-27 Thu 0.4 0.44 0.4 0.44 ### ### ###
2008-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-25 Tue 0.4 0.4 0.4 0.4 23,250 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 23.4 23.4 0.0
2008-Mar-17 Mon 0.385 0.385 ### 0.385 68,327 13,152 ### ### 0.0
2008-Mar-14 Fri 0.4 0.42 ### 0.42 89.1 89.1 ###
2008-Mar-13 Thu 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2008-Mar-12 Wed 0.41 0.42 0.41 0.41 15,287 6,344 ### ### ###
2008-Mar-11 Tue ### 0.41 ### 0.4 96.8 96.8 0.0
2008-Mar-10 Mon 0.41 0.41 ### ### 214,250 43,921 23.6 23.6 0.0
2008-Mar-07 Fri 0.44 0.44 0.425 0.425 21.2 21.2 ###
2008-Mar-06 Thu 0.425 0.425 0.425 0.425 ### ### ###
2008-Mar-05 Wed 0.43 0.43 0.43 0.43 75.2 75.2 ###
2008-Mar-04 Tue 0.43 0.43 0.425 0.425 ### ### ###
2008-Mar-03 Mon 0.46 0.46 0.42 0.43 ### ### ###
2008-Feb-29 Fri 0.47 0.475 0.47 0.475 ### ### ###
2008-Feb-28 Thu 0.445 0.48 0.445 0.47 92.3 92.3 ###
2008-Feb-27 Wed 0.44 0.44 0.44 0.44 65.9 65.9 ###
2008-Feb-26 Tue ### 0.43 ### 0.43 ### ### ###
2008-Feb-25 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Feb-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Feb-21 Thu ### 0.425 ### 0.425 ### ### ###
2008-Feb-20 Wed 0.41 0.425 0.41 0.425 ### ### ###
2008-Feb-19 Tue 0.4 0.4 ### ### 27.8 27.8 0.0
2008-Feb-18 Mon 0.41 0.44 0.41 0.44 ### ### ###
2008-Feb-15 Fri 0.4 ### ### ### 124,727 0 ### ### 0.0
2008-Feb-14 Thu 0.41 ### ### ### 74.4 74.4 0.0
2008-Feb-13 Wed 0.4 0.44 0.4 0.41 ### ### ###
2008-Feb-12 Tue 0.41 0.42 0.4 0.4 132,885 54,482 ### ### 0.0
2008-Feb-11 Mon 0.42 0.44 0.42 0.42 81.6 81.6 ###
2008-Feb-08 Fri 0.425 0.43 ### 0.42 48,058 ### ### ### ###
2008-Feb-07 Thu 0.43 0.43 0.425 0.425 66,357 ### ### ### ###
2008-Feb-06 Wed 0.47 0.47 0.425 0.43 179,443 ### 4.2 4.2 ###
2008-Feb-05 Tue 0.48 0.49 0.45 0.45 6.2 6.2 0.0
2008-Feb-04 Mon 0.475 0.48 ### 0.43 2.4 2.4 ###
2008-Feb-01 Fri ### ### 0.475 0.475 108,456 25,758 8.6 8.6 ###
2008-Jan-31 Thu 0.5 0.5 ### ### 31.8 31.8 0.0
2008-Jan-30 Wed 0.5 0.51 0.49 0.5 34,422 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.51 0.51 15.5 15.5 ###
2008-Jan-25 Fri 0.485 0.53 0.485 0.53 ### ### 0.0
2008-Jan-24 Thu 0.48 0.49 0.48 0.49 8,555 4,149 74.7 74.7 ###
2008-Jan-23 Wed ### ### 0.48 0.48 ### ### 0.0
2008-Jan-22 Tue 0.55 0.55 0.48 0.49 448,770 ### ### ### ###
2008-Jan-21 Mon 0.545 0.56 0.52 0.56 621,355 ### ### ### ###
2008-Jan-18 Fri 0.57 0.57 0.5 0.55 20.7 20.7 ###
2008-Jan-17 Thu ### ### ### ### 16.0 16.0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.73 0.73 0.7 0.7 11.0 11.0 ###
2008-Jan-08 Tue 0.75 0.75 0.745 0.745 23,573 17,620 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### 0.74 0.75 16.6 16.6 ###
2008-Jan-03 Thu ### ### 0.755 ### 103,087 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 1,278 0 ### ### 0.0
2007-Dec-31 Mon 0.77 0.78 0.77 0.78 73.7 73.7 0.1
2007-Dec-28 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Dec-27 Thu ### ### 0.76 0.76 23.5 23.5 0.1
2007-Dec-24 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Dec-21 Fri 0.74 0.77 0.74 0.75 ### ### ###
2007-Dec-20 Thu ### ### 0.76 0.76 2.4 2.4 0.1
2007-Dec-19 Wed 0.84 0.84 0.84 0.84 2,080,143 1,747,320 ### ### ###
2007-Dec-18 Tue ### ### 0.825 0.825 ### ### 0.1
2007-Dec-17 Mon ### ### 0.78 ### 69,225 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.85 0.85 ### ### 74,221 31,543 22.4 22.4 0.0
2007-Dec-12 Wed 0.84 0.84 0.84 0.84 7,683 6,453 ### ### ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 73,942 0 ### ### 0.0
2007-Dec-07 Fri 0.845 0.845 ### ### 24.4 24.4 0.0
2007-Dec-06 Thu 0.85 0.85 0.845 0.85 174,151 ### ### ### ###
2007-Dec-05 Wed 0.845 0.845 0.845 0.845 68.6 68.6 ###
2007-Dec-04 Tue 0.85 0.85 0.85 0.85 68.0 68.0 ###
2007-Dec-03 Mon 0.86 0.86 0.845 0.845 116,250 ### ### ### ###
2007-Nov-30 Fri 0.845 0.86 0.845 0.86 76.4 76.4 ###
2007-Nov-29 Thu 0.845 0.85 0.845 0.845 ### ### ###
2007-Nov-28 Wed 0.84 0.85 0.83 0.845 79.0 79.0 ###
2007-Nov-27 Tue 0.86 0.86 0.84 0.84 45,557 38,723 17.5 17.5 ###
2007-Nov-26 Mon 0.87 0.87 0.86 0.86 32,580 28,181 26.1 26.1 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 0.88 ### 0.88 ### ### 0.1
2007-Nov-19 Mon 0.875 0.88 0.875 0.88 78,545 68,923 72.2 72.2 0.1
2007-Nov-16 Fri 0.88 0.88 0.875 0.875 31.5 31.5 0.1
2007-Nov-15 Thu 0.88 0.88 ### ### 22.8 22.8 0.0
2007-Nov-14 Wed 0.87 0.87 ### 0.87 43,473 ### ### ### 0.1
2007-Nov-13 Tue 0.87 0.87 0.86 0.86 47,727 41,283 ### ### ###
2007-Nov-12 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Nov-09 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2007-Nov-08 Thu 0.85 0.875 0.84 0.87 87.4 87.4 0.1
2007-Nov-07 Wed 0.855 0.86 0.84 0.85 ### ### ###
2007-Nov-06 Tue 0.88 0.88 0.86 0.86 64,650 56,245 ### ### ###
2007-Nov-05 Mon 0.88 0.88 0.85 0.88 80.6 80.6 0.1
2007-Nov-02 Fri ### ### 0.88 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.89 ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.89 ### 87,450 ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.885 0.885 15.8 15.8 ###
2007-Oct-29 Mon ### ### 0.89 ### 121,976 54,279 68.3 68.3 0.0
2007-Oct-26 Fri 0.89 ### 0.875 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 13,388 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.89 ### 56,273 25,041 ### ### 0.0
2007-Oct-23 Tue ### ### 0.89 0.89 109,980 48,941 9.3 9.3 ###
2007-Oct-22 Mon ### 0.925 ### 0.925 ### ### ###
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### 0.945 ### ### 28.9 28.9 0.0
2007-Oct-17 Wed 0.925 ### ### ### 200,777 0 ### ### 0.0
2007-Oct-16 Tue ### ### 0.885 ### 25.9 25.9 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.975 0.975 ### 0.975 ### ### ###
2007-Oct-11 Thu ### ### 0.955 ### 111,452 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### 0.975 30.9 30.9 ###
2007-Oct-09 Tue 0.975 ### 0.975 ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.975 ### 34,481 ### 75.0 75.0 0.0
2007-Oct-05 Fri ### ### ### ### 67,680 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 86.5 86.5 0.0
2007-Oct-03 Wed 0.985 ### ### ### 104,252 0 ### ### 0.0
2007-Oct-02 Tue ### 1 ### 1 78.6 78.6 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 42,379 0 68.5 68.5 0.0
2007-Sep-27 Thu ### 0.985 ### ### 130,446 64,244 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 56,173 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 38,322 0 68.3 68.3 0.0
2007-Sep-24 Mon ### 0.985 ### ### 115,226 56,748 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 184,821 0 9.3 9.3 0.0
2007-Sep-20 Thu ### ### ### ### 19.4 19.4 0.0
2007-Sep-19 Wed ### ### 0.985 ### 97,727 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 1 ### 1 65,787 ### ### ### ###
2007-Sep-17 Mon 1 1 1 1 ### ### ###
2007-Sep-14 Fri ### 1 ### ### 26.1 26.1 0.0
2007-Sep-13 Thu 1 1 1 1 62,757 62,757 72.5 72.5 ###
2007-Sep-12 Wed 1 ### 1 1 102,243 51,121 75.5 75.5 ###
2007-Sep-11 Tue 1 1 ### ### 26.2 26.2 0.0
2007-Sep-10 Mon ### 1 ### ### ### ### 0.0
2007-Sep-07 Fri 1 1 ### ### 54,020 ### 22.6 22.6 0.0
2007-Sep-06 Thu ### ### 1 1 31.2 31.2 ###
2007-Sep-05 Wed 1 ### 1 ### 79.3 79.3 0.0
2007-Sep-04 Tue ### ### ### ### 29,742 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 1 ### 131,153 65,576 69.9 69.9 0.0
2007-Aug-31 Fri ### ### 1 ### 23,779 11,889 57.9 57.9 0.0
2007-Aug-30 Thu ### ### ### ### 42,950 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1 1 1 1 70.0 70.0 ###
2007-Aug-23 Thu ### 1 ### ### 46,646 23,323 60.1 60.1 0.0
2007-Aug-22 Wed ### 1 ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### 1 24,250 0 79.7 79.7 ###
2007-Aug-20 Mon ### ### 0.975 ### 133,276 64,972 ### ### 0.0
2007-Aug-17 Fri ### 1 ### ### 80.2 80.2 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### 0.985 44,488 0 68.2 68.2 ###
2007-Aug-14 Tue 1 1 ### ### ### ### 0.0
2007-Aug-13 Mon ### 1 ### 1 ### ### ###
2007-Aug-10 Fri ### ### 1 1 ### ### ###
2007-Aug-09 Thu 1 ### 1 ### 105,950 52,975 64.6 64.6 0.0
2007-Aug-08 Wed ### ### ### ### 17,878 0 ### ### 0.0
2007-Aug-07 Tue 1 ### 1 ### 70.4 70.4 0.0
2007-Aug-06 Mon ### ### 1 ### ### ### 0.0
2007-Aug-03 Fri ### ### 1 1 119,674 ### ### ### ###
2007-Aug-02 Thu ### ### ### ### 50,971 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 185,544 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 1 ### 28.0 28.0 0.0
2007-Jul-26 Thu 1.045 1.045 ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 59,277 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 89,057 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 60,680 0 ### ### 0.0
2007-Jul-20 Fri 1.045 1.045 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 28,256 0 ### ### 0.0
2007-Jul-18 Wed ### 1.045 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 352,826 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 174,326 0 ### ### 0.0
2007-Jul-12 Thu ### 1.055 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 1.055 ### 1.055 1.055 84,085 44,354 71.2 71.2 0.1
2007-Jul-09 Mon 1.055 1.055 ### 1.055 ### ### 0.1
2007-Jul-06 Fri ### 1.055 1.045 1.055 69.7 69.7 0.1
2007-Jul-05 Thu 1.045 ### 1.045 ### 187,150 97,785 65.6 65.6 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 109,385 0 32.5 32.5 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 133,473 0 62.6 62.6 0.0
2007-Jun-28 Thu ### ### ### ### 27.6 27.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 1.045 ### ### 24.6 24.6 0.0
2007-Jun-25 Mon ### ### ### ### 481,588 0 40.2 40.2 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 1.055 ### ### ### ### ### 0.0
2007-Jun-19 Tue 1.055 ### 1.055 ### 54,585 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 103,129 0 ### ### 0.0
2007-Jun-15 Fri 1.055 ### 1.055 ### ### ### 0.0
2007-Jun-14 Thu 1.055 ### 1.055 1.055 29,355 15,484 66.9 66.9 0.1
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 1.045 ### 212,255 ### 76.7 76.7 0.0
2007-Jun-08 Fri ### ### 1.045 ### 61,020 31,882 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 215,250 0 69.5 69.5 0.0
2007-Jun-06 Wed ### ### ### ### 104,385 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 135,786 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 129,256 0 26.5 26.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 1.055 ### 144,051 75,986 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.055 ### 1.055 ### 83,784 ### 75.3 75.3 0.0
2007-May-25 Fri ### ### 1.055 1.055 ### ### 0.1
2007-May-24 Thu 1.045 ### 1.045 ### 319,178 166,770 85.4 85.4 0.0
2007-May-23 Wed ### ### ### 1.045 187,188 0 24.5 24.5 0.1
2007-May-22 Tue ### 1.055 ### 1.055 72.6 72.6 0.1
2007-May-21 Mon ### ### ### ### 27.4 27.4 0.0
2007-May-18 Fri 1.055 ### 1.055 ### 38,486 ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 346,220 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 273,420 0 22.2 22.2 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 1.075 ### ### ### 69.7 69.7 0.0
2007-May-10 Thu ### 1.085 1.075 ### 216,880 ### ### ### 0.0
2007-May-09 Wed 1.075 1.075 1.075 1.075 59,787 64,271 66.6 66.6 ###
2007-May-08 Tue ### 1.075 ### 1.075 ### ### ###
2007-May-07 Mon ### 1.075 ### ### 212,688 ### 34.1 34.1 0.0
2007-May-04 Fri ### ### ### 1.075 238,150 0 ### ### ###
2007-May-03 Thu 1.125 ### 1.125 ### 299,183 ### 72.5 72.5 0.0
2007-May-02 Wed 1.125 1.125 1.125 1.125 62.0 62.0 ###
2007-May-01 Tue 1.125 1.125 ### 1.125 ### ### ###
2007-Apr-30 Mon ### 1.125 ### 1.125 68.0 68.0 ###
2007-Apr-27 Fri 1.125 1.125 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 31.3 31.3 0.0
2007-Apr-24 Tue ### ### ### ### 30.6 30.6 0.0
2007-Apr-23 Mon ### ### 1.125 ### 172,728 97,159 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 1.125 ### 1.125 1.125 68,258 ### 76.6 76.6 ###
2007-Apr-18 Wed ### ### 1.125 1.125 235,225 ### 34.1 34.1 ###
2007-Apr-17 Tue ### ### ### ### 270,187 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 117,750 0 ### ### 0.0
2007-Apr-13 Fri 1.125 ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### 1.125 ### ### ###
2007-Apr-10 Tue 1.125 1.125 ### 1.125 147,489 ### ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 22.5 22.5 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 1.125 ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 150,750 0 22.9 22.9 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 1.125 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 1.125 1.125 ### ### 30.8 30.8 0.0
2007-Mar-22 Thu 1.125 1.125 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 79.7 79.7 0.0
2007-Mar-20 Tue 1.125 ### 1.125 ### 111,388 62,655 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 71.3 71.3 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 1.125 1.125 ### ### 149,225 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### 1.125 76.2 76.2 ###
2007-Mar-13 Tue ### 1.125 ### 1.125 ### ### ###
2007-Mar-12 Mon ### ### ### ### 23.4 23.4 0.0
2007-Mar-09 Fri 1.125 ### 1.125 ### 38,627 21,727 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 49,357 0 82.9 82.9 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:01:09 thru 2024-03-29 02:01:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000