End of day Prices (full format), 1200 Days for (WAB) WALLACE ABSOLUTE RETURN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2011-Nov-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 123,474
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| 0.073
| 0.076
| 0.073
| 0.076
| 106,526
| ###
| 91.3
| 91.3
| 0.0 |
2011-Nov-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 63,355
| 4,751
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 52,959
| 3,971
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.058
| 0.073
| 0.058
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 199,580
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 61,140
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,320
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| 0.072
| 0.072
| ###
| 0.071
| 183,456
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 61,541
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 34,773
| 1,982
| 90.7
| 90.7
| 0.0 |
2011-May-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 17,185
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 18,421
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-May-06 Fri
| ###
| ###
| 0.056
| 0.056
| 214,182
| ###
| 0.5
| 0.5
| ### |
2011-May-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 52,383
| 2,252
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 576
| 23
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.043
| 0.058
| 0.043
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 74.3
| 74.3
| 0.0 |
2011-Mar-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 121,673
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| 0.059
| ###
| 0.059
| ###
| 156,386
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.057
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 70,843
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.3
| 9.3
| ### |
2010-Dec-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 7,322
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.056
| 0.056
| 57,544
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.056
| ###
| 0.056
| ###
| 22,457
| 628
| 96.0
| 96.0
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 841
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 99,159
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 19,550
| 1,055
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 51,341
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 15,525
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 20,353
| ###
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 13,384
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.077
| 0.077
| 58,525
| 2,253
| 9.2
| 9.2
| 0.0 |
2010-Sep-09 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 206,688
| ###
| 81.8
| 81.8
| 0.0 |
2010-Sep-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 27,524
| 2,023
| 18.0
| 18.0
| 0.0 |
2010-Aug-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 52,643
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 395,954
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 17.8
| 17.8
| 0.0 |
2010-Aug-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 135,150
| ###
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| 676,084
| ###
| 88.8
| 88.8
| 0.0 |
2010-Aug-02 Mon
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| 0.072
| 0.076
| 0.072
| 0.076
| 1,461,328
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 53,970
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 304,956
| 0
| 83.4
| 83.4
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 20,981
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 47,478
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jun-24 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 89,478
| ###
| 86.1
| 86.1
| 0.0 |
2010-Jun-23 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 1,082,650
| ###
| 87.1
| 87.1
| 0.0 |
2010-Jun-22 Tue
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 92.8
| 92.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.057
| ###
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 275,072
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 896,674
| 0
| 95.8
| 95.8
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.9
| 99.9
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 493,771
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.1
| 18.1
| ### |
2010-Mar-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 79,820
| 3,671
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 59,180
| 2,722
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 224,220
| 0
| 14.9
| 14.9
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 1,220
| 51
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 20,958
| 859
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 4,226
| 173
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 82,882
| 3,854
| 81.9
| 81.9
| ### |
2009-Dec-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.041
| 0.041
| ###
| ###
| 327,777
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.5
| 10.5
| ### |
2009-Dec-09 Wed
| 0.049
| 0.053
| 0.049
| 0.053
| 227,452
| ###
| 97.4
| 97.4
| ### |
2009-Dec-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 68,058
| ###
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 125,424
| 6,145
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.055
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 47,850
| 2,344
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 34,050
| ###
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 47,687
| 2,288
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| ###
| ###
| 0.055
| 0.055
| 79,285
| 2,180
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.8
| 83.8
| ### |
2009-Nov-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.5
| 5.5
| ### |
2009-Oct-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 418,151
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 119,123
| 5,479
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 62,823
| 2,889
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 82.1
| 82.1
| ### |
2009-Oct-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 96,670
| ###
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 9,285
| 389
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-Oct-06 Tue
| 0.052
| 0.052
| 0.041
| 0.041
| 50,740
| 2,359
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 137,076
| 7,950
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.2
| 6.2
| ### |
2009-Sep-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 114,543
| 6,758
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Aug-28 Fri
| 0.057
| ###
| 0.057
| 0.058
| 93,384
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 399,776
| 0
| 1.2
| 1.2
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 852
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.071
| 0.072
| ###
| 0.072
| 1,226,381
| 44,149
| 75.8
| 75.8
| 0.0 |
2009-Aug-13 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 36.2
| 36.2
| 0.0 |
2009-Aug-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 11,940
| 859
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 9,145
| 658
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.075
| 0.075
| ###
| ###
| 345,480
| 12,955
| 7.4
| 7.4
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 75,123
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 112,076
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 442,423
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 51,951
| 2,675
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 7,154
| ###
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.051
| 0.051
| ###
| 0.051
| 73,224
| ###
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.5
| 17.5
| ### |
2009-May-29 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 119,270
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.058
| ###
| 129,450
| 3,754
| 91.6
| 91.6
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 24,987
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 28,982
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.078
| 0.078
| ###
| ###
| 48,083
| 1,875
| 1.0
| 1.0
| 0.0 |
2009-Apr-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 6,250
| ###
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 89.5
| 89.5
| ### |
2009-Mar-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.059
| ###
| 0.059
| ###
| 44,750
| 1,320
| 73.2
| 73.2
| 0.0 |
2009-Mar-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.072
| 0.072
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 20,958
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 82,922
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 2,078
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.175
| ###
| 0.175
| 43,089
| 3,770
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.145
| ###
| ###
| ###
| 150,582
| 0
| 91.0
| 91.0
| 0.0 |
2008-Nov-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Nov-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 32.2
| 32.2
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.145
| 0.145
| 5,374
| 389
| 27.5
| 27.5
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 100,953
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Nov-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.2
| ###
| ###
| ###
| 242,874
| 0
| 11.5
| 11.5
| 0.0 |
2008-Nov-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 61,982
| ###
| 25.3
| 25.3
| 0.0 |
2008-Oct-28 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.225
| 0.225
| ###
| ###
| 55,374
| 6,229
| 32.7
| 32.7
| 0.0 |
2008-Oct-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 40.0
| 40.0
| ### |
2008-Oct-15 Wed
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.2
| ###
| 0.2
| 0.2
| 105,527
| 10,552
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 52,180
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 26.7
| 26.7
| ### |
2008-Oct-08 Wed
| 0.225
| 0.225
| ###
| ###
| 119,350
| 13,426
| 27.6
| 27.6
| 0.0 |
2008-Oct-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 98.8
| 98.8
| 0.0 |
2008-Oct-03 Fri
| 0.21
| 0.21
| ###
| 0.21
| 60,443
| 6,346
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 7.1
| 7.1
| ### |
2008-Oct-01 Wed
| ###
| ###
| 0.23
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.23
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Sep-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 84.3
| 84.3
| ### |
2008-Sep-23 Tue
| 0.24
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 93,855
| 22,759
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 18,645
| 4,474
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.24
| 0.24
|
|
| 4.7
| 4.7
| 0.0 |
2008-Sep-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3,428
| 976
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 6,572
| 1,873
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.5
| 96.5
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 14.6
| 14.6
| 0.0 |
2008-Sep-09 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 102,484
| 27,926
| 86.7
| 86.7
| ### |
2008-Sep-08 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 28,484
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 29,254
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 14,746
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.29
| ###
| 30,950
| 4,487
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 77,425
| 0
| 91.8
| 91.8
| 0.0 |
2008-Aug-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 11,075
| ###
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.325
| 0.325
| ###
| ###
| 23,925
| 3,887
| 13.8
| 13.8
| 0.0 |
2008-Aug-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.345
| 0.345
| ###
| ###
| 22,873
| 3,945
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 96.4
| 96.4
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.4
| ###
| 0.4
| 53,543
| ###
| 98.7
| 98.7
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 33,227
| 0
| 89.9
| 89.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 105,082
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 49,448
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 65,940
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.285
| ###
| 302,523
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 189,556
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.29
| ###
| 167,243
| 24,250
| 12.5
| 12.5
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 361,886
| 0
| 4.3
| 4.3
| 0.0 |
2008-Jun-11 Wed
| 0.355
| 0.355
| ###
| ###
| 21,750
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 72,847
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 146,572
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 11.8
| 11.8
| 0.0 |
2008-May-22 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-May-15 Thu
| ###
| 0.42
| ###
| 0.42
| 13,527
| 2,840
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-May-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.425
| 0.425
| 0.4
| 0.42
| 77,571
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 25.6
| 25.6
| ### |
2008-May-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 78.1
| 78.1
| 0.0 |
2008-Apr-29 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 91.9
| 91.9
| ### |
2008-Apr-28 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| 85.3
| 85.3
| ### |
2008-Apr-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.41
| ###
| 0.41
| 0.41
| 41,853
| 8,579
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 74,474
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 21,278
| ###
| 14.3
| 14.3
| 0.0 |
2008-Apr-15 Tue
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.43
| 0.43
| ###
| 0.425
| 141,289
| 30,377
| 31.2
| 31.2
| ### |
2008-Apr-11 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.43
| 0.44
| 0.425
| 0.44
| 46,680
| 20,189
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 103,320
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| ###
| 0.44
| ###
| 0.44
| 77,850
| 17,127
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.4
| 0.43
| 0.4
| 0.43
| 207,650
| 86,174
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 15.1
| 15.1
| 0.0 |
2008-Mar-31 Mon
| 0.41
| ###
| 0.4
| ###
| 260,250
| 52,050
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 23,250
| ###
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Mar-17 Mon
| 0.385
| 0.385
| ###
| 0.385
| 68,327
| 13,152
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| 89.1
| 89.1
| ### |
2008-Mar-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 15,287
| 6,344
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 96.8
| 96.8
| 0.0 |
2008-Mar-10 Mon
| 0.41
| 0.41
| ###
| ###
| 214,250
| 43,921
| 23.6
| 23.6
| 0.0 |
2008-Mar-07 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 21.2
| 21.2
| ### |
2008-Mar-06 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.46
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.445
| 0.48
| 0.445
| 0.47
|
|
| 92.3
| 92.3
| ### |
2008-Feb-27 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Feb-18 Mon
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.4
| ###
| ###
| ###
| 124,727
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.41
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Feb-13 Wed
| 0.4
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.41
| 0.42
| 0.4
| 0.4
| 132,885
| 54,482
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.425
| 0.43
| ###
| 0.42
| 48,058
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 66,357
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.47
| 0.47
| 0.425
| 0.43
| 179,443
| ###
| 4.2
| 4.2
| ### |
2008-Feb-05 Tue
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| 6.2
| 6.2
| 0.0 |
2008-Feb-04 Mon
| 0.475
| 0.48
| ###
| 0.43
|
|
| 2.4
| 2.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| 0.475
| 0.475
| 108,456
| 25,758
| 8.6
| 8.6
| ### |
2008-Jan-31 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Jan-30 Wed
| 0.5
| 0.51
| 0.49
| 0.5
| 34,422
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| 15.5
| 15.5
| ### |
2008-Jan-25 Fri
| 0.485
| 0.53
| 0.485
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 8,555
| 4,149
| 74.7
| 74.7
| ### |
2008-Jan-23 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.55
| 0.55
| 0.48
| 0.49
| 448,770
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.545
| 0.56
| 0.52
| 0.56
| 621,355
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.57
| 0.57
| 0.5
| 0.55
|
|
| 20.7
| 20.7
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 11.0
| 11.0
| ### |
2008-Jan-08 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 23,573
| 17,620
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.74
| 0.75
|
|
| 16.6
| 16.6
| ### |
2008-Jan-03 Thu
| ###
| ###
| 0.755
| ###
| 103,087
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,278
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 73.7
| 73.7
| 0.1 |
2007-Dec-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| 23.5
| 23.5
| 0.1 |
2007-Dec-24 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| 2.4
| 2.4
| 0.1 |
2007-Dec-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 2,080,143
| 1,747,320
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| 0.78
| ###
| 69,225
| ###
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.85
| 0.85
| ###
| ###
| 74,221
| 31,543
| 22.4
| 22.4
| 0.0 |
2007-Dec-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 7,683
| 6,453
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 73,942
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.845
| 0.845
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Dec-06 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 174,151
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.86
| 0.86
| 0.845
| 0.845
| 116,250
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| 76.4
| 76.4
| ### |
2007-Nov-29 Thu
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.84
| 0.85
| 0.83
| 0.845
|
|
| 79.0
| 79.0
| ### |
2007-Nov-27 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 45,557
| 38,723
| 17.5
| 17.5
| ### |
2007-Nov-26 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 32,580
| 28,181
| 26.1
| 26.1
| ### |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 78,545
| 68,923
| 72.2
| 72.2
| 0.1 |
2007-Nov-16 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 31.5
| 31.5
| 0.1 |
2007-Nov-15 Thu
| 0.88
| 0.88
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Nov-14 Wed
| 0.87
| 0.87
| ###
| 0.87
| 43,473
| ###
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 47,727
| 41,283
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 0.85
| 0.875
| 0.84
| 0.87
|
|
| 87.4
| 87.4
| 0.1 |
2007-Nov-07 Wed
| 0.855
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 64,650
| 56,245
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| 0.88
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.89
| ###
| 87,450
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 15.8
| 15.8
| ### |
2007-Oct-29 Mon
| ###
| ###
| 0.89
| ###
| 121,976
| 54,279
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 13,388
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.89
| ###
| 56,273
| 25,041
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.89
| 0.89
| 109,980
| 48,941
| 9.3
| 9.3
| ### |
2007-Oct-22 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.945
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Oct-17 Wed
| 0.925
| ###
| ###
| ###
| 200,777
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.885
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| 0.955
| ###
| 111,452
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| 0.975
|
|
| 30.9
| 30.9
| ### |
2007-Oct-09 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.975
| ###
| 34,481
| ###
| 75.0
| 75.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 67,680
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Oct-03 Wed
| 0.985
| ###
| ###
| ###
| 104,252
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 1
| ###
| 1
|
|
| 78.6
| 78.6
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 42,379
| 0
| 68.5
| 68.5
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.985
| ###
| ###
| 130,446
| 64,244
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 56,173
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 38,322
| 0
| 68.3
| 68.3
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.985
| ###
| ###
| 115,226
| 56,748
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 184,821
| 0
| 9.3
| 9.3
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.985
| ###
| 97,727
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| 1
| ###
| 1
| 65,787
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 1
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Sep-13 Thu
| 1
| 1
| 1
| 1
| 62,757
| 62,757
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 1
| ###
| 1
| 1
| 102,243
| 51,121
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 1
| 1
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Sep-10 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1
| 1
| ###
| ###
| 54,020
| ###
| 22.6
| 22.6
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 1
| 1
|
|
| 31.2
| 31.2
| ### |
2007-Sep-05 Wed
| 1
| ###
| 1
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 29,742
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 1
| ###
| 131,153
| 65,576
| 69.9
| 69.9
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 1
| ###
| 23,779
| 11,889
| 57.9
| 57.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 42,950
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| 1
| ###
| ###
| 46,646
| 23,323
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| 1
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 1
| 24,250
| 0
| 79.7
| 79.7
| ### |
2007-Aug-20 Mon
| ###
| ###
| 0.975
| ###
| 133,276
| 64,972
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 1
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.985
| 44,488
| 0
| 68.2
| 68.2
| ### |
2007-Aug-14 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1
| ###
| 1
| ###
| 105,950
| 52,975
| 64.6
| 64.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 17,878
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1
| ###
| 1
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 1
| 1
| 119,674
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 50,971
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 185,544
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 1
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Jul-26 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 59,277
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 89,057
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 60,680
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 28,256
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 352,826
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 174,326
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.055
| ###
| 1.055
| 1.055
| 84,085
| 44,354
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| 1.055
| 1.045
| 1.055
|
|
| 69.7
| 69.7
| 0.1 |
2007-Jul-05 Thu
| 1.045
| ###
| 1.045
| ###
| 187,150
| 97,785
| 65.6
| 65.6
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 109,385
| 0
| 32.5
| 32.5
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 133,473
| 0
| 62.6
| 62.6
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 1.045
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 481,588
| 0
| 40.2
| 40.2
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.055
| ###
| 1.055
| ###
| 54,585
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 103,129
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 1.055
| ###
| 1.055
| 1.055
| 29,355
| 15,484
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 1.045
| ###
| 212,255
| ###
| 76.7
| 76.7
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 1.045
| ###
| 61,020
| 31,882
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 215,250
| 0
| 69.5
| 69.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 104,385
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 135,786
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 129,256
| 0
| 26.5
| 26.5
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 1.055
| ###
| 144,051
| 75,986
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.055
| ###
| 1.055
| ###
| 83,784
| ###
| 75.3
| 75.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 1.045
| ###
| 1.045
| ###
| 319,178
| 166,770
| 85.4
| 85.4
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| 1.045
| 187,188
| 0
| 24.5
| 24.5
| 0.1 |
2007-May-22 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 72.6
| 72.6
| 0.1 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-May-18 Fri
| 1.055
| ###
| 1.055
| ###
| 38,486
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 346,220
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 273,420
| 0
| 22.2
| 22.2
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 1.075
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-May-10 Thu
| ###
| 1.085
| 1.075
| ###
| 216,880
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 59,787
| 64,271
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| 1.075
| ###
| ###
| 212,688
| ###
| 34.1
| 34.1
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| 1.075
| 238,150
| 0
| ###
| ###
| ### |
2007-May-03 Thu
| 1.125
| ###
| 1.125
| ###
| 299,183
| ###
| 72.5
| 72.5
| 0.0 |
2007-May-02 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 68.0
| 68.0
| ### |
2007-Apr-27 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 1.125
| ###
| 172,728
| 97,159
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.125
| ###
| 1.125
| 1.125
| 68,258
| ###
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| ###
| ###
| 1.125
| 1.125
| 235,225
| ###
| 34.1
| 34.1
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 270,187
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 117,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.125
| 1.125
| ###
| 1.125
| 147,489
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.125
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 150,750
| 0
| 22.9
| 22.9
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Mar-22 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Mar-20 Tue
| 1.125
| ###
| 1.125
| ###
| 111,388
| 62,655
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 1.125
| 1.125
| ###
| ###
| 149,225
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| 1.125
|
|
| 76.2
| 76.2
| ### |
2007-Mar-13 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Mar-09 Fri
| 1.125
| ###
| 1.125
| ###
| 38,627
| 21,727
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 49,357
| 0
| 82.9
| 82.9
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|