Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:04:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAB) WALLACE ABSOLUTE RETURN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WAB    Limits Next Section


Company Details for (WAB) WALLACE ABSOLUTE RETURN LIMITED

Listing Code WAB
Listing Name WALLACE ABSOLUTE RETURN LIMITED
GICS Sector Diversified Financials
ISIN Name WALLACE ABSOLUTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAB5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WAB .. Wednesday 30th November 2011

WAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAB    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WAB) WALLACE ABSOLUTE RETURN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2009-Jul-20 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-15 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-10 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-08 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2009-Jul-07 Tue 0.073 0.073 0.073 0.073 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.075 0.075 ### ### 345,480 12,955 7.4 7.4 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 94.3 94.3 0.0
2009-Jun-22 Mon ### ### ### ### 75,123 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 112,076 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 442,423 0 ### ### 0.0
2009-Jun-09 Tue 0.059 ### 0.059 ### ### ### 0.0
2009-Jun-05 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Jun-04 Thu 0.051 0.052 0.051 0.052 51,951 2,675 ### ### ###
2009-Jun-03 Wed 0.051 0.051 0.051 0.051 7,154 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.051 0.051 ### 0.051 73,224 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.052 0.052 0.051 0.051 17.5 17.5 ###
2009-May-29 Fri 0.059 0.059 0.055 0.055 119,270 ### ### ### ###
2009-May-28 Thu ### ### 0.059 0.059 ### ### 0.0
2009-May-27 Wed 0.059 ### 0.059 ### 80.4 80.4 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 26.6 26.6 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### 0.059 0.059 ### ### 0.0
2009-May-20 Wed ### ### 0.058 ### 129,450 3,754 91.6 91.6 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-May-08 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-May-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-May-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-May-05 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-May-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-May-01 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-28 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-27 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Apr-24 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Apr-23 Thu 0.051 ### 0.051 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 24,987 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 28,982 0 ### ### 0.0
2009-Apr-16 Thu 0.078 0.078 ### ### 48,083 1,875 1.0 1.0 0.0
2009-Apr-15 Wed 0.079 0.079 0.079 0.079 6,250 ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-09 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-08 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-07 Tue 0.085 0.085 0.085 0.085 77.1 77.1 ###
2009-Apr-06 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Apr-03 Fri 0.085 0.085 0.085 0.085 67.3 67.3 ###
2009-Apr-02 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-01 Wed ### ### 0.085 0.085 ### ### ###
2009-Mar-31 Tue ### 0.085 ### 0.085 89.5 89.5 ###
2009-Mar-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-27 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-26 Thu ### ### 0.055 0.055 ### ### ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.059 ### 0.059 ### 44,750 1,320 73.2 73.2 0.0
2009-Mar-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-12 Thu 0.072 0.072 0.059 0.059 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.081 0.081 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-20 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Feb-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Feb-18 Wed ### 0.145 ### 0.145 ### ### ###
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.079 ### 0.079 ### ### ### 0.0
2009-Feb-13 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Feb-12 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Feb-11 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Feb-10 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Feb-09 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Feb-06 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Feb-05 Thu 0.089 0.089 0.089 0.089 ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 20,958 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 82,922 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 2,078 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 9.5 9.5 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.175 ### 0.175 43,089 3,770 ### ### 0.0
2008-Nov-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-21 Fri 0.145 ### ### ### 150,582 0 91.0 91.0 0.0
2008-Nov-20 Thu 0.145 ### 0.145 ### 86.5 86.5 0.0
2008-Nov-19 Wed 0.145 0.145 0.145 0.145 84.9 84.9 ###
2008-Nov-18 Tue ### 0.155 0.145 0.145 32.2 32.2 ###
2008-Nov-17 Mon ### ### 0.145 0.145 5,374 389 27.5 27.5 ###
2008-Nov-14 Fri ### ### ### ### 100,953 0 ### ### 0.0
2008-Nov-13 Thu ### 0.175 ### ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 ### ### 22.7 22.7 0.0
2008-Nov-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.2 ### ### ### 242,874 0 11.5 11.5 0.0
2008-Nov-04 Tue 0.21 0.21 0.21 0.21 67.2 67.2 ###
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Oct-31 Fri 0.2 0.2 ### 0.2 63.1 63.1 0.0
2008-Oct-30 Thu 0.2 0.2 ### 0.2 62.7 62.7 0.0
2008-Oct-29 Wed 0.21 0.21 0.2 0.2 61,982 ### 25.3 25.3 0.0
2008-Oct-28 Tue 0.2 0.21 0.2 0.21 ### ### ###
2008-Oct-27 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-24 Fri 0.225 0.225 ### ### 55,374 6,229 32.7 32.7 0.0
2008-Oct-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-21 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Oct-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-16 Thu 0.23 0.23 0.225 0.225 40.0 40.0 ###
2008-Oct-15 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2008-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon 0.2 ### 0.2 0.2 105,527 10,552 62.9 62.9 0.0
2008-Oct-10 Fri 0.21 0.21 0.2 0.2 52,180 ### ### ### 0.0
2008-Oct-09 Thu 0.22 0.22 0.21 0.21 26.7 26.7 ###
2008-Oct-08 Wed 0.225 0.225 ### ### 119,350 13,426 27.6 27.6 0.0
2008-Oct-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Oct-06 Mon 0.23 0.255 0.23 0.255 98.8 98.8 0.0
2008-Oct-03 Fri 0.21 0.21 ### 0.21 60,443 6,346 ### ### ###
2008-Oct-02 Thu 0.25 0.25 0.23 0.23 7.1 7.1 ###
2008-Oct-01 Wed ### ### 0.23 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.23 0.255 0.225 0.255 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri 0.25 0.27 0.25 ### 95.1 95.1 0.0
2008-Sep-25 Thu 0.275 0.275 0.275 0.275 ### ### ###
2008-Sep-24 Wed ### 0.275 ### 0.275 84.3 84.3 ###
2008-Sep-23 Tue 0.24 ### 0.23 ### ### ### 0.0
2008-Sep-22 Mon 0.24 0.245 0.24 0.24 93,855 22,759 ### ### 0.0
2008-Sep-19 Fri 0.24 0.24 0.24 0.24 18,645 4,474 58.8 58.8 0.0
2008-Sep-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-16 Tue ### ### 0.24 0.24 4.7 4.7 0.0
2008-Sep-15 Mon 0.285 0.285 0.285 0.285 3,428 976 81.6 81.6 ###
2008-Sep-12 Fri 0.285 0.285 0.285 0.285 6,572 1,873 ### ### ###
2008-Sep-11 Thu 0.27 0.29 0.27 0.29 96.5 96.5 ###
2008-Sep-10 Wed ### ### 0.255 0.255 14.6 14.6 0.0
2008-Sep-09 Tue 0.27 0.275 0.27 0.275 102,484 27,926 86.7 86.7 ###
2008-Sep-08 Mon 0.27 0.285 0.27 0.285 28,484 ### ### ### ###
2008-Sep-05 Fri 0.29 0.29 0.285 0.29 29,254 ### ### ### ###
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 14,746 0 ### ### 0.0
2008-Sep-01 Mon ### ### 0.29 ### 30,950 4,487 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 12.7 12.7 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 77,425 0 91.8 91.8 0.0
2008-Aug-21 Thu 0.325 0.325 0.325 0.325 11,075 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.325 0.325 ### ### 23,925 3,887 13.8 13.8 0.0
2008-Aug-19 Tue 0.325 0.325 0.325 0.325 ### ### ###
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.345 0.345 ### ### 22,873 3,945 ### ### 0.0
2008-Aug-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-11 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Aug-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Aug-07 Thu ### 0.355 0.345 0.355 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 17.0 17.0 0.0
2008-Aug-05 Tue ### 0.375 ### 0.375 96.4 96.4 ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 0.4 ### 0.4 53,543 ### 98.7 98.7 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 33,227 0 89.9 89.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 105,082 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### 0.325 0.325 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 49,448 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 9.6 9.6 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 80.4 80.4 0.0
2008-Jul-03 Thu ### ### ### ### 88.6 88.6 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 65,940 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.285 ### 302,523 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.29 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.29 ### 0.28 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 189,556 0 82.9 82.9 0.0
2008-Jun-13 Fri ### ### 0.29 ### 167,243 24,250 12.5 12.5 0.0
2008-Jun-12 Thu ### ### ### ### 361,886 0 4.3 4.3 0.0
2008-Jun-11 Wed 0.355 0.355 ### ### 21,750 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 86.8 86.8 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 13.4 13.4 0.0
2008-May-30 Fri ### ### ### ### 72,847 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 146,572 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 10.4 10.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.4 0.4 11.8 11.8 0.0
2008-May-22 Thu 0.42 0.42 ### 0.42 65.3 65.3 ###
2008-May-21 Wed 0.42 0.42 ### ### ### ### 0.0
2008-May-20 Tue 0.425 0.425 0.42 0.42 ### ### ###
2008-May-19 Mon 0.43 0.43 0.43 0.43 67.2 67.2 ###
2008-May-16 Fri 0.42 0.42 0.42 0.42 0 ###
2008-May-15 Thu ### 0.42 ### 0.42 13,527 2,840 ### ### ###
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue 0.41 ### 0.4 ### 28.7 28.7 0.0
2008-May-12 Mon 0.41 0.41 0.41 0.41 0 ###
2008-May-09 Fri 0.41 0.41 0.41 0.41 64.2 64.2 ###
2008-May-08 Thu 0.4 0.4 0.4 0.4 62.5 62.5 0.0
2008-May-07 Wed 0.425 0.425 0.4 0.42 77,571 ### ### ### ###
2008-May-06 Tue 0.445 0.445 0.445 0.445 ### ### ###
2008-May-05 Mon 0.45 0.45 0.445 0.445 25.6 25.6 ###
2008-May-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-30 Wed 0.44 0.45 0.44 0.45 78.1 78.1 0.0
2008-Apr-29 Tue 0.42 0.44 0.42 0.44 91.9 91.9 ###
2008-Apr-28 Mon 0.41 0.42 ### 0.42 85.3 85.3 ###
2008-Apr-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-23 Wed 0.41 ### 0.41 0.41 41,853 8,579 66.4 66.4 ###
2008-Apr-22 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Apr-21 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-18 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-17 Thu 0.41 0.41 0.41 0.41 74,474 ### ### ### ###
2008-Apr-16 Wed 0.41 0.41 0.4 0.4 21,278 ### 14.3 14.3 0.0
2008-Apr-15 Tue 0.41 0.425 0.41 0.425 ### ### ###
2008-Apr-14 Mon 0.43 0.43 ### 0.425 141,289 30,377 31.2 31.2 ###
2008-Apr-11 Fri 0.425 0.425 0.425 0.425 71.0 71.0 ###
2008-Apr-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Apr-09 Wed 0.43 0.44 0.425 0.44 46,680 20,189 ### ### ###
2008-Apr-08 Tue 0.44 0.44 0.44 0.44 103,320 ### ### ### ###
2008-Apr-07 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Apr-04 Fri ### 0.44 ### 0.44 77,850 17,127 ### ### ###
2008-Apr-03 Thu 0.4 0.43 0.4 0.43 207,650 86,174 ### ### ###
2008-Apr-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-01 Tue ### ### 0.4 0.4 15.1 15.1 0.0
2008-Mar-31 Mon 0.41 ### 0.4 ### 260,250 52,050 ### ### 0.0
2008-Mar-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Mar-27 Thu 0.4 0.44 0.4 0.44 ### ### ###
2008-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-25 Tue 0.4 0.4 0.4 0.4 23,250 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 23.4 23.4 0.0
2008-Mar-17 Mon 0.385 0.385 ### 0.385 68,327 13,152 ### ### 0.0
2008-Mar-14 Fri 0.4 0.42 ### 0.42 89.1 89.1 ###
2008-Mar-13 Thu 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2008-Mar-12 Wed 0.41 0.42 0.41 0.41 15,287 6,344 ### ### ###
2008-Mar-11 Tue ### 0.41 ### 0.4 96.8 96.8 0.0
2008-Mar-10 Mon 0.41 0.41 ### ### 214,250 43,921 23.6 23.6 0.0
2008-Mar-07 Fri 0.44 0.44 0.425 0.425 21.2 21.2 ###
2008-Mar-06 Thu 0.425 0.425 0.425 0.425 ### ### ###
2008-Mar-05 Wed 0.43 0.43 0.43 0.43 75.2 75.2 ###
2008-Mar-04 Tue 0.43 0.43 0.425 0.425 ### ### ###
2008-Mar-03 Mon 0.46 0.46 0.42 0.43 ### ### ###
2008-Feb-29 Fri 0.47 0.475 0.47 0.475 ### ### ###
2008-Feb-28 Thu 0.445 0.48 0.445 0.47 92.3 92.3 ###
2008-Feb-27 Wed 0.44 0.44 0.44 0.44 65.9 65.9 ###
2008-Feb-26 Tue ### 0.43 ### 0.43 ### ### ###
2008-Feb-25 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Feb-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Feb-21 Thu ### 0.425 ### 0.425 ### ### ###
2008-Feb-20 Wed 0.41 0.425 0.41 0.425 ### ### ###
2008-Feb-19 Tue 0.4 0.4 ### ### 27.8 27.8 0.0
2008-Feb-18 Mon 0.41 0.44 0.41 0.44 ### ### ###
2008-Feb-15 Fri 0.4 ### ### ### 124,727 0 ### ### 0.0
2008-Feb-14 Thu 0.41 ### ### ### 74.4 74.4 0.0
2008-Feb-13 Wed 0.4 0.44 0.4 0.41 ### ### ###
2008-Feb-12 Tue 0.41 0.42 0.4 0.4 132,885 54,482 ### ### 0.0
2008-Feb-11 Mon 0.42 0.44 0.42 0.42 81.6 81.6 ###
2008-Feb-08 Fri 0.425 0.43 ### 0.42 48,058 ### ### ### ###
2008-Feb-07 Thu 0.43 0.43 0.425 0.425 66,357 ### ### ### ###
2008-Feb-06 Wed 0.47 0.47 0.425 0.43 179,443 ### 4.2 4.2 ###
2008-Feb-05 Tue 0.48 0.49 0.45 0.45 6.2 6.2 0.0
2008-Feb-04 Mon 0.475 0.48 ### 0.43 2.4 2.4 ###
2008-Feb-01 Fri ### ### 0.475 0.475 108,456 25,758 8.6 8.6 ###
2008-Jan-31 Thu 0.5 0.5 ### ### 31.8 31.8 0.0
2008-Jan-30 Wed 0.5 0.51 0.49 0.5 34,422 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.51 0.51 15.5 15.5 ###
2008-Jan-25 Fri 0.485 0.53 0.485 0.53 ### ### 0.0
2008-Jan-24 Thu 0.48 0.49 0.48 0.49 8,555 4,149 74.7 74.7 ###
2008-Jan-23 Wed ### ### 0.48 0.48 ### ### 0.0
2008-Jan-22 Tue 0.55 0.55 0.48 0.49 448,770 ### ### ### ###
2008-Jan-21 Mon 0.545 0.56 0.52 0.56 621,355 ### ### ### ###
2008-Jan-18 Fri 0.57 0.57 0.5 0.55 20.7 20.7 ###
2008-Jan-17 Thu ### ### ### ### 16.0 16.0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.73 0.73 0.7 0.7 11.0 11.0 ###
2008-Jan-08 Tue 0.75 0.75 0.745 0.745 23,573 17,620 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### 0.74 0.75 16.6 16.6 ###
2008-Jan-03 Thu ### ### 0.755 ### 103,087 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 1,278 0 ### ### 0.0
2007-Dec-31 Mon 0.77 0.78 0.77 0.78 73.7 73.7 0.1
2007-Dec-28 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Dec-27 Thu ### ### 0.76 0.76 23.5 23.5 0.1
2007-Dec-24 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Dec-21 Fri 0.74 0.77 0.74 0.75 ### ### ###
2007-Dec-20 Thu ### ### 0.76 0.76 2.4 2.4 0.1
2007-Dec-19 Wed 0.84 0.84 0.84 0.84 2,080,143 1,747,320 ### ### ###
2007-Dec-18 Tue ### ### 0.825 0.825 ### ### 0.1
2007-Dec-17 Mon ### ### 0.78 ### 69,225 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.85 0.85 ### ### 74,221 31,543 22.4 22.4 0.0
2007-Dec-12 Wed 0.84 0.84 0.84 0.84 7,683 6,453 ### ### ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 73,942 0 ### ### 0.0
2007-Dec-07 Fri 0.845 0.845 ### ### 24.4 24.4 0.0
2007-Dec-06 Thu 0.85 0.85 0.845 0.85 174,151 ### ### ### ###
2007-Dec-05 Wed 0.845 0.845 0.845 0.845 68.6 68.6 ###
2007-Dec-04 Tue 0.85 0.85 0.85 0.85 68.0 68.0 ###
2007-Dec-03 Mon 0.86 0.86 0.845 0.845 116,250 ### ### ### ###
2007-Nov-30 Fri 0.845 0.86 0.845 0.86 76.4 76.4 ###
2007-Nov-29 Thu 0.845 0.85 0.845 0.845 ### ### ###
2007-Nov-28 Wed 0.84 0.85 0.83 0.845 79.0 79.0 ###
2007-Nov-27 Tue 0.86 0.86 0.84 0.84 45,557 38,723 17.5 17.5 ###
2007-Nov-26 Mon 0.87 0.87 0.86 0.86 32,580 28,181 26.1 26.1 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### 0.88 ### 0.88 ### ### 0.1
2007-Nov-19 Mon 0.875 0.88 0.875 0.88 78,545 68,923 72.2 72.2 0.1
2007-Nov-16 Fri 0.88 0.88 0.875 0.875 31.5 31.5 0.1
2007-Nov-15 Thu 0.88 0.88 ### ### 22.8 22.8 0.0
2007-Nov-14 Wed 0.87 0.87 ### 0.87 43,473 ### ### ### 0.1
2007-Nov-13 Tue 0.87 0.87 0.86 0.86 47,727 41,283 ### ### ###
2007-Nov-12 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Nov-09 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2007-Nov-08 Thu 0.85 0.875 0.84 0.87 87.4 87.4 0.1
2007-Nov-07 Wed 0.855 0.86 0.84 0.85 ### ### ###
2007-Nov-06 Tue 0.88 0.88 0.86 0.86 64,650 56,245 ### ### ###
2007-Nov-05 Mon 0.88 0.88 0.85 0.88 80.6 80.6 0.1
2007-Nov-02 Fri ### ### 0.88 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.89 ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.89 ### 87,450 ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.885 0.885 15.8 15.8 ###
2007-Oct-29 Mon ### ### 0.89 ### 121,976 54,279 68.3 68.3 0.0
2007-Oct-26 Fri 0.89 ### 0.875 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 13,388 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.89 ### 56,273 25,041 ### ### 0.0
2007-Oct-23 Tue ### ### 0.89 0.89 109,980 48,941 9.3 9.3 ###
2007-Oct-22 Mon ### 0.925 ### 0.925 ### ### ###
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### 0.945 ### ### 28.9 28.9 0.0
2007-Oct-17 Wed 0.925 ### ### ### 200,777 0 ### ### 0.0
2007-Oct-16 Tue ### ### 0.885 ### 25.9 25.9 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.975 0.975 ### 0.975 ### ### ###
2007-Oct-11 Thu ### ### 0.955 ### 111,452 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### 0.975 30.9 30.9 ###
2007-Oct-09 Tue 0.975 ### 0.975 ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.975 ### 34,481 ### 75.0 75.0 0.0
2007-Oct-05 Fri ### ### ### ### 67,680 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 86.5 86.5 0.0
2007-Oct-03 Wed 0.985 ### ### ### 104,252 0 ### ### 0.0
2007-Oct-02 Tue ### 1 ### 1 78.6 78.6 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 42,379 0 68.5 68.5 0.0
2007-Sep-27 Thu ### 0.985 ### ### 130,446 64,244 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 56,173 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 38,322 0 68.3 68.3 0.0
2007-Sep-24 Mon ### 0.985 ### ### 115,226 56,748 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 184,821 0 9.3 9.3 0.0
2007-Sep-20 Thu ### ### ### ### 19.4 19.4 0.0
2007-Sep-19 Wed ### ### 0.985 ### 97,727 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 1 ### 1 65,787 ### ### ### ###
2007-Sep-17 Mon 1 1 1 1 ### ### ###
2007-Sep-14 Fri ### 1 ### ### 26.1 26.1 0.0
2007-Sep-13 Thu 1 1 1 1 62,757 62,757 72.5 72.5 ###
2007-Sep-12 Wed 1 ### 1 1 102,243 51,121 75.5 75.5 ###
2007-Sep-11 Tue 1 1 ### ### 26.2 26.2 0.0
2007-Sep-10 Mon ### 1 ### ### ### ### 0.0
2007-Sep-07 Fri 1 1 ### ### 54,020 ### 22.6 22.6 0.0
2007-Sep-06 Thu ### ### 1 1 31.2 31.2 ###
2007-Sep-05 Wed 1 ### 1 ### 79.3 79.3 0.0
2007-Sep-04 Tue ### ### ### ### 29,742 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 1 ### 131,153 65,576 69.9 69.9 0.0
2007-Aug-31 Fri ### ### 1 ### 23,779 11,889 57.9 57.9 0.0
2007-Aug-30 Thu ### ### ### ### 42,950 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1 1 1 1 70.0 70.0 ###
2007-Aug-23 Thu ### 1 ### ### 46,646 23,323 60.1 60.1 0.0
2007-Aug-22 Wed ### 1 ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### 1 24,250 0 79.7 79.7 ###
2007-Aug-20 Mon ### ### 0.975 ### 133,276 64,972 ### ### 0.0
2007-Aug-17 Fri ### 1 ### ### 80.2 80.2 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### 0.985 44,488 0 68.2 68.2 ###
2007-Aug-14 Tue 1 1 ### ### ### ### 0.0
2007-Aug-13 Mon ### 1 ### 1 ### ### ###
2007-Aug-10 Fri ### ### 1 1 ### ### ###
2007-Aug-09 Thu 1 ### 1 ### 105,950 52,975 64.6 64.6 0.0
2007-Aug-08 Wed ### ### ### ### 17,878 0 ### ### 0.0
2007-Aug-07 Tue 1 ### 1 ### 70.4 70.4 0.0
2007-Aug-06 Mon ### ### 1 ### ### ### 0.0
2007-Aug-03 Fri ### ### 1 1 119,674 ### ### ### ###
2007-Aug-02 Thu ### ### ### ### 50,971 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 185,544 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 1 ### 28.0 28.0 0.0
2007-Jul-26 Thu 1.045 1.045 ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 59,277 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 89,057 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 60,680 0 ### ### 0.0
2007-Jul-20 Fri 1.045 1.045 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 28,256 0 ### ### 0.0
2007-Jul-18 Wed ### 1.045 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 352,826 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 174,326 0 ### ### 0.0
2007-Jul-12 Thu ### 1.055 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 1.055 ### 1.055 1.055 84,085 44,354 71.2 71.2 0.1
2007-Jul-09 Mon 1.055 1.055 ### 1.055 ### ### 0.1
2007-Jul-06 Fri ### 1.055 1.045 1.055 69.7 69.7 0.1
2007-Jul-05 Thu 1.045 ### 1.045 ### 187,150 97,785 65.6 65.6 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 109,385 0 32.5 32.5 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 133,473 0 62.6 62.6 0.0
2007-Jun-28 Thu ### ### ### ### 27.6 27.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 1.045 ### ### 24.6 24.6 0.0
2007-Jun-25 Mon ### ### ### ### 481,588 0 40.2 40.2 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 1.055 ### ### ### ### ### 0.0
2007-Jun-19 Tue 1.055 ### 1.055 ### 54,585 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 103,129 0 ### ### 0.0
2007-Jun-15 Fri 1.055 ### 1.055 ### ### ### 0.0
2007-Jun-14 Thu 1.055 ### 1.055 1.055 29,355 15,484 66.9 66.9 0.1
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 1.045 ### 212,255 ### 76.7 76.7 0.0
2007-Jun-08 Fri ### ### 1.045 ### 61,020 31,882 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 215,250 0 69.5 69.5 0.0
2007-Jun-06 Wed ### ### ### ### 104,385 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 135,786 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 129,256 0 26.5 26.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 1.055 ### 144,051 75,986 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.055 ### 1.055 ### 83,784 ### 75.3 75.3 0.0
2007-May-25 Fri ### ### 1.055 1.055 ### ### 0.1
2007-May-24 Thu 1.045 ### 1.045 ### 319,178 166,770 85.4 85.4 0.0
2007-May-23 Wed ### ### ### 1.045 187,188 0 24.5 24.5 0.1
2007-May-22 Tue ### 1.055 ### 1.055 72.6 72.6 0.1
2007-May-21 Mon ### ### ### ### 27.4 27.4 0.0
2007-May-18 Fri 1.055 ### 1.055 ### 38,486 ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 346,220 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 273,420 0 22.2 22.2 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 1.075 ### ### ### 69.7 69.7 0.0
2007-May-10 Thu ### 1.085 1.075 ### 216,880 ### ### ### 0.0
2007-May-09 Wed 1.075 1.075 1.075 1.075 59,787 64,271 66.6 66.6 ###
2007-May-08 Tue ### 1.075 ### 1.075 ### ### ###
2007-May-07 Mon ### 1.075 ### ### 212,688 ### 34.1 34.1 0.0
2007-May-04 Fri ### ### ### 1.075 238,150 0 ### ### ###
2007-May-03 Thu 1.125 ### 1.125 ### 299,183 ### 72.5 72.5 0.0
2007-May-02 Wed 1.125 1.125 1.125 1.125 62.0 62.0 ###
2007-May-01 Tue 1.125 1.125 ### 1.125 ### ### ###
2007-Apr-30 Mon ### 1.125 ### 1.125 68.0 68.0 ###
2007-Apr-27 Fri 1.125 1.125 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 31.3 31.3 0.0
2007-Apr-24 Tue ### ### ### ### 30.6 30.6 0.0
2007-Apr-23 Mon ### ### 1.125 ### 172,728 97,159 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 1.125 ### 1.125 1.125 68,258 ### 76.6 76.6 ###
2007-Apr-18 Wed ### ### 1.125 1.125 235,225 ### 34.1 34.1 ###
2007-Apr-17 Tue ### ### ### ### 270,187 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 117,750 0 ### ### 0.0
2007-Apr-13 Fri 1.125 ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### 1.125 ### ### ###
2007-Apr-10 Tue 1.125 1.125 ### 1.125 147,489 ### ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 22.5 22.5 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 1.125 ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 150,750 0 22.9 22.9 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 1.125 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 1.125 1.125 ### ### 30.8 30.8 0.0
2007-Mar-22 Thu 1.125 1.125 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 79.7 79.7 0.0
2007-Mar-20 Tue 1.125 ### 1.125 ### 111,388 62,655 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 71.3 71.3 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 1.125 1.125 ### ### 149,225 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### 1.125 76.2 76.2 ###
2007-Mar-13 Tue ### 1.125 ### 1.125 ### ### ###
2007-Mar-12 Mon ### ### ### ### 23.4 23.4 0.0
2007-Mar-09 Fri 1.125 ### 1.125 ### 38,627 21,727 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 49,357 0 82.9 82.9 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:04:23 thru 2024-04-20 19:04:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000