Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:18:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAB) WALLACE ABSOLUTE RETURN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WAB    Limits Next Section


Company Details for (WAB) WALLACE ABSOLUTE RETURN LIMITED

Listing Code WAB
Listing Name WALLACE ABSOLUTE RETURN LIMITED
GICS Sector Diversified Financials
ISIN Name WALLACE ABSOLUTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAB5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WAB .. Wednesday 30th November 2011

WAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAB    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WAB) WALLACE ABSOLUTE RETURN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 64,850 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 117,025 0 73.4 73.4 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 221,584 0 ### ### 0.0
2007-Feb-27 Tue ### 1.125 ### ### 40.2 40.2 0.0
2007-Feb-26 Mon ### 1.125 ### 1.125 75.5 75.5 ###
2007-Feb-23 Fri ### ### ### ### 33.7 33.7 0.0
2007-Feb-22 Thu ### 1.125 ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 35,777 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 32.8 32.8 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 38,476 0 69.5 69.5 0.0
2007-Feb-13 Tue ### ### ### ### 70,957 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 36.9 36.9 0.0
2007-Feb-06 Tue 1.085 ### 1.085 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 1.085 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 33,950 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 119,380 0 69.9 69.9 0.0
2007-Jan-30 Tue 1.085 ### 1.085 ### 69.1 69.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### 1.075 ### 33,140 ### ### ### 0.0
2007-Jan-24 Wed 1.075 ### 1.075 ### 13,946 ### 68.1 68.1 0.0
2007-Jan-23 Tue 1.075 1.075 1.075 1.075 ### ### ###
2007-Jan-22 Mon 1.075 ### 1.075 1.075 44,886 24,126 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 1.085 1.085 1.085 1.085 68.4 68.4 0.1
2007-Jan-17 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jan-16 Tue 1.075 ### 1.075 1.085 70.8 70.8 0.1
2007-Jan-15 Mon ### ### ### ### 55,975 0 72.0 72.0 0.0
2007-Jan-12 Fri ### ### ### ### 18,650 0 69.9 69.9 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 37.3 37.3 0.0
2007-Jan-09 Tue ### ### ### ### 8,423 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 33,273 0 ### ### 0.0
2007-Jan-05 Fri ### ### 1.075 1.075 33.9 33.9 ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 96,145 0 ### ### 0.0
2007-Jan-02 Tue ### 1.075 ### 1.075 68.3 68.3 ###
2006-Dec-29 Fri ### ### ### ### 19,642 0 ### ### 0.0
2006-Dec-28 Thu ### 1.075 ### 1.075 ### ### ###
2006-Dec-27 Wed ### ### ### ### 16.9 16.9 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 1.075 ### 1.075 68.8 68.8 ###
2006-Dec-19 Tue ### 1.085 1.075 1.075 ### ### ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 1.055 ### 1.055 1.075 98,070 ### 81.7 81.7 ###
2006-Dec-14 Thu ### 1.055 ### 1.055 106,874 56,376 64.8 64.8 0.1
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.045 1.045 1.045 1.045 70.0 70.0 0.1
2006-Dec-11 Mon 1.045 1.045 ### 1.045 67.3 67.3 0.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### 1.045 ### 1.045 75.2 75.2 0.1
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 85,458 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 29,185 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 1.025 ### 36.6 36.6 0.0
2006-Nov-27 Mon ### ### ### ### 58,650 0 ### ### 0.0
2006-Nov-24 Fri ### ### 1.025 ### ### ### 0.0
2006-Nov-23 Thu ### ### 1.025 ### 70,745 36,256 27.7 27.7 0.0
2006-Nov-22 Wed ### ### ### ### 43,755 0 ### ### 0.0
2006-Nov-21 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-Nov-20 Mon 1.025 ### 1.025 ### 64,772 ### 79.2 79.2 0.0
2006-Nov-17 Fri 1.025 1.025 1.025 1.025 64.9 64.9 ###
2006-Nov-16 Thu 1.025 ### 1.025 ### 78.3 78.3 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 1.025 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 54,876 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 1.025 ### 1.025 ### ### ### 0.0
2006-Nov-07 Tue ### ### 1.025 ### 68.1 68.1 0.0
2006-Nov-06 Mon 1.025 ### 1.025 ### 68.2 68.2 0.0
2006-Nov-03 Fri ### ### 1.025 1.025 93,623 47,981 ### ### ###
2006-Nov-02 Thu 1.025 ### ### ### 186,074 0 68.4 68.4 0.0
2006-Nov-01 Wed ### ### 1.025 ### 69.0 69.0 0.0
2006-Oct-31 Tue ### ### ### ### 184,771 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 89,144 0 ### ### 0.0
2006-Oct-25 Wed 1.025 ### 1.025 ### 69.9 69.9 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 1.025 ### ### ### 70.4 70.4 0.0
2006-Oct-19 Thu ### 1.025 ### 1.025 77.4 77.4 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 26.3 26.3 0.0
2006-Oct-10 Tue 1.025 1.025 ### ### 76,342 39,125 ### ### 0.0
2006-Oct-09 Mon ### 1.025 ### ### ### ### 0.0
2006-Oct-06 Fri 1.085 1.085 ### ### 199,221 108,077 18.4 18.4 0.0
2006-Oct-05 Thu 1.085 ### ### 1.085 63.5 63.5 0.1
2006-Oct-04 Wed ### 1.085 ### ### 68,020 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### 1.085 ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 41,950 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 157,556 0 69.5 69.5 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 73,987 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 9,350 0 72.1 72.1 0.0
2006-Sep-22 Fri 1.045 ### ### ### 24,921 0 85.5 85.5 0.0
2006-Sep-21 Thu ### ### 1.045 1.045 76,949 ### ### ### 0.1
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 1.055 ### 1.055 ### 70,051 36,951 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 97,750 0 ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### 1.055 1.055 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 71,729 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 112,559 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 11,820 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 25,154 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 16,671 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### 1 1 96,840 48,420 14.8 14.8 ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 1 1 1 1 15,247 15,247 64.3 64.3 ###
2006-Aug-22 Tue ### ### 1 ### 46,550 23,275 ### ### 0.0
2006-Aug-21 Mon ### ### 1 1 ### ### ###
2006-Aug-18 Fri ### ### ### ### 95,786 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 63,272 0 66.8 66.8 0.0
2006-Aug-16 Wed ### ### ### ### 37,340 0 ### ### 0.0
2006-Aug-15 Tue ### ### 1 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.985 0.985 29,885 ### ### ### ###
2006-Aug-11 Fri ### ### ### ### 29.8 29.8 0.0
2006-Aug-10 Thu 1 1 1 1 68.7 68.7 ###
2006-Aug-09 Wed 1 1 ### 1 ### ### ###
2006-Aug-08 Tue 1 1 1 1 ### ### ###
2006-Aug-07 Mon ### ### 1 1 114,280 57,140 ### ### ###
2006-Aug-04 Fri ### ### ### ### 82,078 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 7,129 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 7,271 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 19,729 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 203,122 0 61.8 61.8 0.0
2006-Jul-26 Wed ### ### ### ### 97,942 0 35.3 35.3 0.0
2006-Jul-25 Tue ### ### ### ### 23,951 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 1 ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 82,276 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 55,043 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 27.3 27.3 0.0
2006-Jul-07 Fri 1 ### 1 ### 75.6 75.6 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 19,340 0 26.6 26.6 0.0
2006-Jul-04 Tue 1 ### 1 ### 71.5 71.5 0.0
2006-Jul-03 Mon 1 1 1 1 66.1 66.1 ###
2006-Jun-30 Fri ### 1 ### 1 67.8 67.8 ###
2006-Jun-27 Tue ### ### ### ### 55,856 0 ### ### 0.0
2006-Jun-26 Mon 0.985 ### 0.985 ### 78.7 78.7 0.0
2006-Jun-23 Fri ### ### 0.985 0.985 ### ### ###
2006-Jun-22 Thu ### 1 0.985 1 ### ### ###
2006-Jun-21 Wed 0.985 ### 0.985 ### 74.3 74.3 0.0
2006-Jun-20 Tue ### ### 0.985 0.985 54,051 26,620 ### ### ###
2006-Jun-19 Mon ### ### 0.985 0.985 40.0 40.0 ###
2006-Jun-16 Fri 1 1 ### ### 24.5 24.5 0.0
2006-Jun-15 Thu 1 1 ### ### 21.3 21.3 0.0
2006-Jun-14 Wed ### ### 0.985 0.985 ### ### ###
2006-Jun-13 Tue ### ### 0.985 ### 210,578 ### 53.4 53.4 0.0
2006-Jun-09 Fri 1 1 ### 1 70.0 70.0 ###
2006-Jun-08 Thu 1 1 ### 1 33,954 16,977 84.9 84.9 ###
2006-Jun-07 Wed 1 1 1 1 16,723 16,723 ### ### ###
2006-Jun-06 Tue 1 ### 1 ### 78.9 78.9 0.0
2006-Jun-05 Mon ### 1 ### 1 72.4 72.4 ###
2006-Jun-02 Fri 1 1 ### ### 28.9 28.9 0.0
2006-Jun-01 Thu ### ### 1 1 ### ### ###
2006-May-31 Wed ### ### 1 ### 68,589 ### 68.7 68.7 0.0
2006-May-30 Tue ### 1 ### 1 72.7 72.7 ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 1 1 0.985 0.985 56,229 ### 16.4 16.4 ###
2006-May-25 Thu ### 1 0.985 1 39,250 38,955 81.3 81.3 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 1 1 ### 1 47,840 23,920 ### ### ###
2006-May-19 Fri 0.985 ### 0.985 ### 68.3 68.3 0.0
2006-May-18 Thu 0.985 0.985 ### 0.985 106,624 ### ### ### ###
2006-May-17 Wed 1 1 1 1 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 1 ### 1 1 ### ### ###
2006-May-12 Fri 1 1 1 1 71.2 71.2 ###
2006-May-11 Thu 1 1 ### ### 104,878 ### ### ### 0.0
2006-May-10 Wed 1 ### 1 1 66,970 33,485 68.6 68.6 ###
2006-May-09 Tue ### ### ### ### 29,148 0 17.0 17.0 0.0
2006-May-08 Mon ### ### ### ### 65,188 0 65.0 65.0 0.0
2006-May-05 Fri 1 ### 1 ### 30,657 15,328 68.2 68.2 0.0
2006-May-04 Thu 1 1 ### ### ### ### 0.0
2006-May-03 Wed 1.075 ### 1.075 ### 288,325 154,974 ### ### 0.0
2006-May-02 Tue 1.075 1.075 ### 1.075 ### ### ###
2006-May-01 Mon 1.075 1.075 ### 1.075 67.3 67.3 ###
2006-Apr-28 Fri ### 1.075 ### ### 441,645 237,384 69.0 69.0 0.0
2006-Apr-27 Thu ### 1.075 ### ### 233,950 125,748 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 139,185 0 70.7 70.7 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 1.055 ### 1.055 35,375 ### ### ### 0.1
2006-Apr-20 Thu ### 1.055 ### 1.055 ### ### 0.1
2006-Apr-19 Wed ### ### ### ### 63,574 0 33.7 33.7 0.0
2006-Apr-18 Tue ### ### 1.055 ### 50,474 26,625 64.5 64.5 0.0
2006-Apr-13 Thu 1.055 ### 1.055 1.055 22,456 11,845 71.4 71.4 0.1
2006-Apr-11 Tue ### ### 1.055 ### 69,942 ### ### ### 0.0
2006-Apr-10 Mon 1.055 ### ### ### 169,620 0 74.9 74.9 0.0
2006-Apr-07 Fri 1.055 1.055 ### ### 34,626 ### ### ### 0.0
2006-Apr-06 Thu ### 1.055 ### 1.055 ### ### 0.1
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 1.045 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 1.045 ### 12,548 6,556 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.045 ### ### ### 40,147 0 29.7 29.7 0.0
2006-Mar-27 Mon 1.045 1.045 ### 1.045 32,876 17,177 ### ### 0.1
2006-Mar-24 Fri 1.045 1.045 ### ### 29.6 29.6 0.0
2006-Mar-23 Thu 1.045 1.045 1.045 1.045 65.8 65.8 0.1
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 1.025 1.025 1.025 1.025 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 82,821 0 68.2 68.2 0.0
2006-Mar-16 Thu ### 1.045 ### 1.045 ### ### 0.1
2006-Mar-15 Wed ### ### ### ### 23,179 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 27.3 27.3 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 36,222 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 4,778 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 2,880 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 24,724 0 66.5 66.5 0.0
2006-Feb-21 Tue 1.025 ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 26.7 26.7 0.0
2006-Feb-16 Thu ### 1.025 ### 1.025 78.4 78.4 ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 27.6 27.6 0.0
2006-Feb-10 Fri ### ### 1.025 1.025 30.7 30.7 ###
2006-Feb-09 Thu ### ### 1.025 1.025 59,756 30,624 21.2 21.2 ###
2006-Feb-08 Wed ### ### ### ### 5,873 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 19,073 0 76.0 76.0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 7,486 0 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### 1.045 ### 1.045 ### ### 0.1
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### 1.045 29.9 29.9 0.1
2006-Jan-25 Wed ### ### ### ### 131,642 0 73.5 73.5 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 68,374 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 73.3 73.3 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 1.025 ### ### ### 35.7 35.7 0.0
2006-Jan-09 Mon 1.025 1.025 1.025 1.025 33,270 ### ### ### ###
2006-Jan-06 Fri ### 1.025 ### 1.025 78.8 78.8 ###
2006-Jan-05 Thu ### 1.025 ### ### 56,986 ### 26.3 26.3 0.0
2006-Jan-04 Wed 1 ### 1 ### ### ### 0.0
2006-Jan-03 Tue 1 1 ### ### 19.5 19.5 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 1 1 1 1 ### ### ###
2005-Dec-27 Tue ### ### 0.985 0.985 24.8 24.8 ###
2005-Dec-23 Fri ### ### 0.985 0.985 24.8 24.8 ###
2005-Dec-22 Thu 1 1 ### ### 25.7 25.7 0.0
2005-Dec-21 Wed ### 1 ### 1 70,050 35,025 ### ### ###
2005-Dec-20 Tue ### ### 0.985 0.985 ### ### ###
2005-Dec-19 Mon ### 1 0.985 1 144,659 143,574 81.5 81.5 ###
2005-Dec-16 Fri 0.985 ### 0.985 ### 71.6 71.6 0.0
2005-Dec-15 Thu ### ### ### ### 44,426 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.975 0.975 ### ### ###
2005-Dec-13 Tue ### ### ### ### 14,574 0 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### 0.985 ### ### 60,926 ### ### ### 0.0
2005-Dec-08 Thu 0.985 0.985 ### ### 16,150 7,953 33.2 33.2 0.0
2005-Dec-07 Wed ### 0.985 ### 0.985 ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.985 0.985 ### ### 31.0 31.0 0.0
2005-Dec-02 Fri ### ### ### ### 85,825 0 71.5 71.5 0.0
2005-Dec-01 Thu 0.985 0.985 0.985 0.985 14,175 ### 76.4 76.4 ###
2005-Nov-30 Wed 0.985 ### 0.985 ### 72.3 72.3 0.0
2005-Nov-29 Tue 0.985 0.985 0.985 0.985 32,350 ### ### ### ###
2005-Nov-28 Mon 0.985 0.985 0.985 0.985 ### ### ###
2005-Nov-25 Fri 0.975 0.975 0.975 0.975 ### ### ###
2005-Nov-24 Thu ### ### 0.955 ### 134,644 ### ### ### 0.0
2005-Nov-23 Wed 0.985 1 0.975 1 82.6 82.6 ###
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.985 ### 0.985 ### 77.8 77.8 0.0
2005-Nov-18 Fri ### ### ### ### 34,075 0 ### ### 0.0
2005-Nov-17 Thu 1 1 1 1 15,250 15,250 ### ### ###
2005-Nov-16 Wed ### 1 ### 1 79,752 39,876 ### ### ###
2005-Nov-15 Tue ### ### 0.985 0.985 16,373 ### 29.4 29.4 ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 89,624 0 78.4 78.4 0.0
2005-Nov-09 Wed 0.985 ### ### ### 33.0 33.0 0.0
2005-Nov-08 Tue 0.985 ### ### ### 73.1 73.1 0.0
2005-Nov-07 Mon ### ### 0.985 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.985 0.985 ### ### ###
2005-Nov-03 Thu ### ### 0.985 0.985 52,842 26,024 26.7 26.7 ###
2005-Nov-02 Wed 0.985 0.985 0.985 0.985 74.2 74.2 ###
2005-Nov-01 Tue ### ### ### ### 64,473 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 16,187 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 74.2 74.2 0.0
2005-Oct-20 Thu ### ### ### ### 41.7 41.7 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 1 1 1 1 ### ### ###
2005-Oct-17 Mon 1 1 ### ### ### ### 0.0
2005-Oct-14 Fri 1 1 1 1 73.6 73.6 ###
2005-Oct-13 Thu ### ### 1 1 23,953 11,976 27.6 27.6 ###
2005-Oct-12 Wed ### ### 1 1 21.5 21.5 ###
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 1 1 11.6 11.6 ###
2005-Oct-06 Thu ### ### 1.055 1.055 129,950 68,548 ### ### 0.1
2005-Oct-05 Wed ### ### ### ### 128,842 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 55,244 0 75.5 75.5 0.0
2005-Oct-03 Mon 1.055 ### 1.055 ### 79.0 79.0 0.0
2005-Sep-30 Fri ### ### 1.055 1.055 31.5 31.5 0.1
2005-Sep-29 Thu 1.055 ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 183,150 0 ### ### 0.0
2005-Sep-27 Tue ### ### 1.055 ### 32.0 32.0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 91,679 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 36,970 0 27.9 27.9 0.0
2005-Sep-21 Wed ### 1.075 ### ### 100,351 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65,449 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 66,750 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 44,050 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 2,950 0 67.0 67.0 0.0
2005-Sep-13 Tue 1.045 1.045 1.045 1.045 ### ### 0.1
2005-Sep-12 Mon ### ### 1.045 1.045 5,648 2,951 28.0 28.0 0.1
2005-Sep-09 Fri 1.045 ### 1.045 ### 73.5 73.5 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed 1.045 ### ### ### 24,780 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 55,589 0 ### ### 0.0
2005-Sep-02 Fri 1.055 1.055 ### ### 30.2 30.2 0.0
2005-Sep-01 Thu 1.045 ### 1.045 ### 78.3 78.3 0.0
2005-Aug-31 Wed ### 1.045 ### 1.045 70.8 70.8 0.1
2005-Aug-30 Tue ### ### ### ### 49,744 0 23.9 23.9 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 70.5 70.5 0.0
2005-Aug-25 Thu ### ### ### ### 32.8 32.8 0.0
2005-Aug-24 Wed ### ### ### ### 50,423 0 ### ### 0.0
2005-Aug-23 Tue 1.045 ### 1.045 ### 75.2 75.2 0.0
2005-Aug-22 Mon 1.045 1.045 ### ### ### ### 0.0
2005-Aug-19 Fri 1.045 1.045 ### 1.045 ### ### 0.1
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed 1.045 1.045 ### ### ### ### 0.0
2005-Aug-16 Tue 1.045 ### 1.045 1.045 34,570 ### 65.7 65.7 0.1
2005-Aug-15 Mon 1.045 1.045 ### 1.045 28,044 14,652 67.3 67.3 0.1
2005-Aug-12 Fri ### 1.045 ### 1.045 47,274 ### ### ### 0.1
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 78.3 78.3 0.0
2005-Aug-08 Mon ### ### ### ### 59,620 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 13,053 0 70.2 70.2 0.0
2005-Jul-22 Fri ### ### ### ### 73.6 73.6 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 20,648 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 64,189 0 29.9 29.9 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 27.9 27.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### 1 1 ### ### ###
2005-Jun-28 Tue 1 ### 1 ### 37,376 18,688 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri 1 1 ### ### 30.9 30.9 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 21.2 21.2 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 1 ### ### ### 22.0 22.0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 1 1 22.8 22.8 ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 26.0 26.0 0.0
2005-Jun-06 Mon 1 1 1 1 0 ###
2005-Jun-03 Fri 1 1 1 1 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### 1 ### 81,653 40,826 ### ### 0.0
2005-May-30 Mon ### 1 ### 1 ### ### ###
2005-May-27 Fri ### 1 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### 1 ### 94,770 47,385 73.8 73.8 0.0
2005-May-24 Tue ### ### 1 1 15.7 15.7 ###
2005-May-23 Mon ### 1.025 ### 1.025 9,250 4,740 ### ### ###
2005-May-20 Fri 1 1 1 1 ### ### ###
2005-May-19 Thu ### 1.025 1 1.025 79.3 79.3 ###
2005-May-18 Wed 1.025 1.025 ### 1.025 12,750 ### ### ### ###
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 83.8 83.8 0.0
2005-May-13 Fri ### ### 1 1 22,749 11,374 25.0 25.0 ###
2005-May-12 Thu ### ### 1 1 22.1 22.1 ###
2005-May-11 Wed ### ### ### ### 21.7 21.7 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 98,352 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 89.6 89.6 0.0
2005-May-02 Mon 0.985 0.985 0.985 0.985 76.1 76.1 ###
2005-Apr-29 Fri ### ### 0.985 0.985 35.7 35.7 ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 110,970 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 81.6 81.6 0.0
2005-Apr-19 Tue ### ### ### ### 29,070 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 105,752 0 27.7 27.7 0.0
2005-Apr-15 Fri ### ### ### ### 72,443 0 ### ### 0.0
2005-Apr-14 Thu 1 1 ### ### ### ### 0.0
2005-Apr-13 Wed 1 1 ### 1 ### ### ###
2005-Apr-12 Tue 1 1 1 1 72.3 72.3 ###
2005-Apr-11 Mon 1 1 ### 1 77.6 77.6 ###
2005-Apr-08 Fri ### ### 1.075 1.075 28.5 28.5 ###
2005-Apr-07 Thu 1.075 1.075 ### ### ### ### 0.0
2005-Apr-06 Wed ### ### 1.075 1.075 36.9 36.9 ###
2005-Apr-05 Tue 1.055 ### 1.055 ### 88.1 88.1 0.0
2005-Apr-04 Mon ### ### ### ### 17,350 0 34.1 34.1 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 10,150 0 22.7 22.7 0.0
2005-Mar-30 Wed ### ### ### ### 56,770 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 41.6 41.6 0.0
2005-Mar-24 Thu ### ### ### ### 39,725 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 36.9 36.9 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 27.6 27.6 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 74,773 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 35,823 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 25.3 25.3 0.0
2005-Mar-03 Thu ### ### ### ### 17,659 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 56,556 0 35.0 35.0 0.0
2005-Feb-23 Wed ### ### ### ### 81.7 81.7 0.0
2005-Feb-22 Tue ### ### ### ### 17,528 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 42,272 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 74,120 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 39,647 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### 1 1 ### ### ###
2005-Feb-04 Fri ### ### ### ### 28,282 0 78.0 78.0 0.0
2005-Feb-03 Thu ### ### ### ### 26.7 26.7 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue 1 ### 1 ### 51,726 ### ### ### 0.0
2005-Jan-17 Mon 1 ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 1 1 24.6 24.6 ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### 1 ### ### ### 0.0
2005-Jan-10 Mon 1 ### 1 ### 77.1 77.1 0.0
2005-Jan-07 Fri 1 1 1 1 ### ### ###
2005-Jan-06 Thu 1 1 1 1 0 ###
2005-Jan-05 Wed ### ### 1 1 67,748 33,874 22.6 22.6 ###
2005-Jan-04 Tue ### ### ### ### 97,951 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 7,950 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 1 ### 1 ### 78.7 78.7 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 1 1 ### ### ###
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 80.0 80.0 0.0
2004-Dec-13 Mon ### ### ### ### 4,880 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 33,152 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 1 1 57,722 ### 42.4 42.4 ###
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 20,029 0 80.8 80.8 0.0
2004-Dec-03 Fri ### ### ### ### 44,471 0 73.7 73.7 0.0
2004-Dec-02 Thu 1 ### 1 ### 81,840 40,920 76.5 76.5 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 1 ### 1 ### 78.0 78.0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 1 ### 1 ### 75.7 75.7 0.0
2004-Nov-25 Thu ### ### 1 ### 64.8 64.8 0.0
2004-Nov-24 Wed 1 ### ### ### 25.5 25.5 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 1 ### 1 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 63,929 0 73.3 73.3 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 19.6 19.6 0.0
2004-Nov-15 Mon 1 ### 1 ### ### ### 0.0
2004-Nov-12 Fri 1 1 ### ### 25,155 12,577 21.0 21.0 0.0
2004-Nov-11 Thu 1 1 1 1 8,426 8,426 ### ### ###
2004-Nov-10 Wed ### ### 1 1 11,074 ### 23.6 23.6 ###
2004-Nov-09 Tue ### 1 ### 1 13,686 6,843 78.3 78.3 ###
2004-Nov-08 Mon ### ### ### ### 15,450 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 1 1 1 1 ### ### ###
2004-Nov-03 Wed 1 1 1 1 0 ###
2004-Nov-02 Tue 1 1 1 1 ### ### ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 1 1 ### 1 ### ### ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 1 ### 1 79.7 79.7 ###
2004-Oct-22 Fri ### 1 ### 1 ### ### ###
2004-Oct-21 Thu 1 1 1 1 ### ### ###
2004-Oct-20 Wed 1 ### 1 ### ### ### 0.0
2004-Oct-19 Tue 1 1 ### ### 24.2 24.2 0.0
2004-Oct-18 Mon 1 1 ### 1 70.6 70.6 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:18:15 thru 2024-04-25 17:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000