Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 01:04:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WAG    Limits Next Section


Company Details for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED

Listing Code WAG
Listing Name THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
GICS Sector Financial Services
ISIN Name WAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAG4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WAG .. Friday 16th December 2011

WAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WAG) THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-06 Wed 0.023 0.023 0.022 0.023 68.1 68.1 ###
2007-Jun-05 Tue 0.023 0.023 0.023 0.023 68.9 68.9 ###
2007-Jun-04 Mon 0.023 0.024 0.023 0.024 321,885 ### 91.7 91.7 ###
2007-Jun-01 Fri 0.022 0.024 0.022 0.024 96.5 96.5 ###
2007-May-31 Thu 0.024 0.024 0.022 0.023 1,609,251 ### 6.7 6.7 ###
2007-May-30 Wed 0.024 0.025 0.023 0.023 10.7 10.7 ###
2007-May-29 Tue 0.024 0.026 0.024 0.024 99,858 ### ### ### ###
2007-May-28 Mon 0.027 0.027 0.024 0.024 1,431,557 ### 1.4 1.4 ###
2007-May-25 Fri 0.025 0.028 0.024 0.028 98.9 98.9 ###
2007-May-24 Thu 0.026 0.026 0.025 0.026 73.2 73.2 ###
2007-May-23 Wed 0.026 0.026 0.025 0.026 925,985 ### 65.3 65.3 ###
2007-May-22 Tue 0.028 0.028 0.026 0.026 2,340,385 ### 3.4 3.4 ###
2007-May-21 Mon 0.026 0.028 0.026 0.026 ### ### ###
2007-May-18 Fri 0.028 0.028 0.026 0.026 2,728,741 73,676 ### ### ###
2007-May-17 Thu 0.028 ### 0.027 0.028 3,782,888 ### 65.4 65.4 ###
2007-May-16 Wed 0.029 0.029 0.027 0.027 ### ### ###
2007-May-15 Tue ### ### 0.028 0.029 8,085,540 ### ### ### 0.0
2007-May-14 Mon 0.026 ### 0.025 ### 18,429,079 ### ### ### 0.0
2007-May-11 Fri 0.024 0.025 0.023 0.024 ### ### ###
2007-May-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-May-09 Wed 0.024 0.024 0.023 0.023 1,376,774 32,354 ### ### ###
2007-May-08 Tue 0.025 0.025 0.022 0.023 2.3 2.3 ###
2007-May-07 Mon 0.025 0.029 0.025 0.026 18,068,648 487,853 ### ### ###
2007-May-04 Fri 0.025 0.025 0.024 0.024 7.3 7.3 ###
2007-May-03 Thu 0.026 0.026 0.025 0.025 1,380,154 ### ### ### ###
2007-May-02 Wed 0.026 0.026 0.025 0.026 62.0 62.0 ###
2007-May-01 Tue 0.027 0.028 0.025 0.025 5.0 5.0 ###
2007-Apr-30 Mon 0.028 0.028 0.025 0.027 11.3 11.3 ###
2007-Apr-27 Fri ### ### 0.028 0.028 12,628,080 ### 4.3 4.3 ###
2007-Apr-26 Thu 0.027 ### 0.027 ### ### ### 0.0
2007-Apr-24 Tue 0.026 0.027 0.024 0.025 ### ### ###
2007-Apr-23 Mon 0.023 0.027 0.023 0.024 3,470,555 ### 93.0 93.0 ###
2007-Apr-20 Fri 0.025 0.028 0.023 0.023 8,255,784 210,522 2.0 2.0 ###
2007-Apr-19 Thu 0.022 0.024 0.022 0.023 4,027,526 ### 93.8 93.8 ###
2007-Apr-18 Wed 0.022 0.022 0.021 0.022 64.9 64.9 ###
2007-Apr-17 Tue 0.021 0.023 0.021 0.023 ### ### ###
2007-Apr-16 Mon 0.022 0.023 0.021 0.021 807,243 17,759 7.9 7.9 ###
2007-Apr-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Apr-12 Thu 0.023 0.023 0.021 0.022 2,133,846 46,944 ### ### ###
2007-Apr-11 Wed ### 0.021 ### 0.021 93.4 93.4 ###
2007-Apr-10 Tue ### ### ### ### 91.7 91.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 891,626 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 217,875 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 309,355 0 5.2 5.2 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 53,845 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 3.2 3.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 576 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 2,569,858 0 4.9 4.9 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1.0 1.0 0.0
2007-Mar-15 Thu ### ### ### ### 99.1 99.1 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.022 ### 0.022 ### ### ###
2007-Mar-12 Mon 0.021 0.021 ### ### 5.8 5.8 0.0
2007-Mar-09 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.022 ### 0.021 1,228,888 ### ### ### ###
2007-Mar-07 Wed ### 0.025 ### ### 6,609,846 82,623 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### 0.021 ### 0.021 152,950 ### ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 454,350 0 63.7 63.7 0.0
2006-Mar-08 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 210,750 0 66.9 66.9 0.0
2006-Mar-03 Fri 0.021 0.021 0.021 0.021 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-27 Mon 0.023 0.023 0.021 0.021 1.9 1.9 ###
2006-Feb-24 Fri 0.023 0.023 ### ### 1,117,558 12,851 ### ### 0.0
2006-Feb-23 Thu 0.023 0.023 0.023 0.023 800,147 ### ### ### ###
2006-Feb-22 Wed 0.024 0.024 0.024 0.024 66.5 66.5 ###
2006-Feb-21 Tue 0.025 0.026 0.025 0.026 169,853 ### 90.9 90.9 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### 0.025 0.025 0.1 0.1 ###
2006-Feb-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-15 Wed 0.028 ### 0.025 ### 305,154 ### ### ### 0.0
2006-Feb-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Feb-13 Mon 0.026 0.026 0.025 0.025 ### ### ###
2006-Feb-10 Fri 0.026 ### 0.025 0.028 1,986,243 24,828 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.026 ### 0.022 0.023 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 90,240 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 88.8 88.8 0.0
2006-Jan-31 Tue ### ### 0.027 ### 89.9 89.9 0.0
2006-Jan-30 Mon 0.029 ### 0.029 ### 506,843 7,349 99.6 99.6 0.0
2006-Jan-27 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-19 Thu 0.028 0.028 0.027 0.028 ### ### ###
2006-Jan-18 Wed 0.027 0.028 0.027 0.028 ### ### ###
2006-Jan-17 Tue 0.024 0.027 0.024 0.027 98.9 98.9 ###
2006-Jan-16 Mon 0.023 0.023 0.023 0.023 69.9 69.9 ###
2006-Jan-13 Fri 0.023 0.024 0.023 0.024 ### ### ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.023 0.023 ### ### 0.2 0.2 0.0
2006-Jan-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-06 Fri ### 0.023 ### 0.023 632,288 7,271 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 4.2 4.2 0.0
2006-Jan-03 Tue 0.021 0.023 0.021 0.023 ### ### ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.022 0.022 0.022 0.022 66.3 66.3 ###
2005-Dec-21 Wed 0.022 0.022 ### 0.022 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 1,628,058 0 74.1 74.1 0.0
2005-Dec-14 Wed 0.023 0.023 ### ### 0.2 0.2 0.0
2005-Dec-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-12 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.023 0.028 0.022 0.022 ### ### ###
2005-Dec-07 Wed 0.023 0.023 0.023 0.023 68.0 68.0 ###
2005-Dec-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-05 Mon 0.029 0.029 0.025 0.025 ### ### ###
2005-Dec-02 Fri 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.027 0.027 0.025 0.025 ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.028 ### 0.028 ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.026 0.026 421,253 5,476 ### ### ###
2005-Nov-23 Wed 0.027 ### 0.027 0.029 96.7 96.7 0.0
2005-Nov-22 Tue 0.024 0.026 0.024 0.025 23,057 576 ### ### ###
2005-Nov-21 Mon 0.022 0.024 0.022 0.024 ### ### ###
2005-Nov-18 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.024 ### 0.021 95.2 95.2 ###
2005-Nov-15 Tue 0.022 0.022 ### ### 1.6 1.6 0.0
2005-Nov-14 Mon 0.025 ### 0.023 0.023 2.7 2.7 ###
2005-Nov-11 Fri 0.022 0.028 0.022 0.027 ### ### ###
2005-Nov-10 Thu 0.023 0.023 ### ### 0.6 0.6 0.0
2005-Nov-09 Wed ### 0.022 ### 0.021 1,261,955 13,881 99.8 99.8 ###
2005-Nov-08 Tue 0.024 0.024 ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.028 0.028 0.025 0.025 0.7 0.7 ###
2005-Nov-03 Thu 0.025 ### 0.025 0.025 771,250 9,640 ### ### ###
2005-Nov-02 Wed ### ### 0.027 0.027 ### ### ###
2005-Nov-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-31 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 2.9 2.9 0.0
2005-Oct-26 Wed ### ### ### ### 214,624 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 135,376 0 3.7 3.7 0.0
2005-Oct-24 Mon ### ### ### ### 283,125 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 116,656 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 75,543 0 93.9 93.9 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.047 0.047 ### ### 0.1 0.1 0.0
2005-Oct-17 Mon 0.055 0.055 0.047 0.047 0.2 0.2 ###
2005-Oct-14 Fri 0.052 ### 0.052 ### ### ### 0.0
2005-Oct-13 Thu 0.048 0.048 0.048 0.048 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.048 0.048 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### 0.049 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-05 Wed 0.055 0.055 ### ### 322,377 ### 2.1 2.1 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 97.7 97.7 0.0
2005-Sep-30 Fri 0.051 0.055 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.055 0.055 153,952 ### 1.3 1.3 ###
2005-Sep-28 Wed ### ### ### ### 6.6 6.6 0.0
2005-Sep-27 Tue 0.075 0.075 ### ### ### ### 0.0
2005-Sep-26 Mon 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.075 ### 0.075 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.085 0.085 ### ### 47,945 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.085 0.085 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 24,170 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 87,250 0 6.3 6.3 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### 0.085 ### 71,250 3,028 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 17,750 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 6.8 6.8 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 6.6 6.6 0.0
2005-Aug-16 Tue ### ### ### ### 29,652 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 1.7 1.7 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 93.1 93.1 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 15,384 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.125 ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 97.6 97.6 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 502,853 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 184,559 0 ### ### 0.0
2005-Jun-24 Fri ### 0.125 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 249,920 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 220,229 0 92.1 92.1 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 196,428 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 99,025 0 ### ### 0.0
2005-Jun-03 Fri 0.125 0.125 ### ### 2.3 2.3 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### 0.145 ### 0.145 ### ### ###
2005-May-26 Thu ### ### ### ### 198,677 0 97.0 97.0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### 0.085 0.085 0.4 0.4 ###
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-04 Wed ### ### ### ### 15.0 15.0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 99.6 99.6 0.0
2005-Apr-20 Wed ### ### ### ### 332,540 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 228,784 0 5.0 5.0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 2.6 2.6 0.0
2005-Apr-12 Tue ### ### ### ### 380,048 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.145 0.145 ### ### 24.3 24.3 0.0
2005-Mar-29 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-24 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.155 0.155 ### ### 10.7 10.7 0.0
2005-Mar-18 Fri ### ### ### ### 96.8 96.8 0.0
2005-Mar-17 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-08 Tue 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 24,075 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 4.6 4.6 0.0
2005-Feb-25 Fri 0.155 ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### 0.145 0.145 ### ### ###
2005-Feb-21 Mon ### 0.145 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### 0.145 ### ### ###
2005-Feb-17 Thu ### ### ### ### 160,120 0 2.9 2.9 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 314,170 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 91.4 91.4 0.0
2005-Feb-11 Fri ### ### 0.155 0.155 ### ### ###
2005-Feb-10 Thu 0.175 0.175 ### ### 12.6 12.6 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 276,154 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 2,885 0 67.7 67.7 0.0
2005-Jan-20 Thu 0.185 0.185 ### ### 9.9 9.9 0.0
2005-Jan-19 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Jan-18 Tue 0.185 ### ### ### 13.8 13.8 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 26,182 0 ### ### 0.0
2005-Jan-11 Tue ### 0.2 ### 0.2 233,679 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 1,846 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-31 Fri ### 0.2 0.175 0.2 ### ### 0.0
2004-Dec-30 Thu 0.185 0.185 0.185 0.185 66,871 12,371 67.9 67.9 ###
2004-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-24 Fri 0.2 0.2 0.2 0.2 29,654 ### ### ### 0.0
2004-Dec-23 Thu ### 0.2 ### 0.2 4,075,923 ### ### ### 0.0
2004-Dec-22 Wed 0.2 0.2 0.185 0.185 65,429 ### ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-17 Fri 0.2 0.2 0.2 0.2 9,725 1,945 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue 0.2 0.2 ### ### 6.3 6.3 0.0
2004-Dec-13 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2004-Dec-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Dec-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Dec-06 Mon 0.2 0.2 0.2 0.2 20,923 4,184 ### ### 0.0
2004-Dec-03 Fri 0.2 0.21 0.2 0.2 215,259 44,128 73.7 73.7 0.0
2004-Dec-02 Thu 0.21 0.21 ### 0.21 222,686 23,382 ### ### ###
2004-Dec-01 Wed ### 0.22 ### 0.21 88.1 88.1 ###
2004-Nov-30 Tue 0.2 ### 0.2 ### ### ### 0.0
2004-Nov-29 Mon 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.2 ### 0.2 85.8 85.8 0.0
2004-Nov-25 Thu 0.185 ### 0.185 ### 603,949 ### 92.7 92.7 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.185 ### 0.185 ### ### ###
2004-Nov-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-16 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-15 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2004-Nov-12 Fri 0.175 ### 0.175 ### 87.5 87.5 0.0
2004-Nov-11 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 154,723 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 44,482 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:04:19 thru 2024-04-25 01:04:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000